{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":109738,"rows_kept":109738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377545232,1754438451512,"fUSD",2718.65,0.0003,120,"2025-08-06T00:00:51.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545241,1754438577535,"fUSD",420.62205332,0.00030136,120,"2025-08-06T00:02:57.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545260,1754438713344,"fUSD",707.27,0.00018082,2,"2025-08-06T00:05:13.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545261,1754438718633,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:18.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545262,1754438718670,"fUSD",150.0,0.00017721,2,"2025-08-06T00:05:18.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545263,1754438718733,"fUSD",150.0,0.00018353,2,"2025-08-06T00:05:18.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545264,1754438718940,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:18.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545265,1754438718996,"fUSD",150.0,0.00017325,2,"2025-08-06T00:05:18.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545266,1754438719212,"fUSD",150.0,0.00017562,2,"2025-08-06T00:05:19.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545267,1754438719292,"fUSD",150.0,0.000178,2,"2025-08-06T00:05:19.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545268,1754438719380,"fUSD",150.0,0.00018274,2,"2025-08-06T00:05:19.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545269,1754438719443,"fUSD",150.0,0.00018512,2,"2025-08-06T00:05:19.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545270,1754438719512,"fUSD",150.0,0.00018037,2,"2025-08-06T00:05:19.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545271,1754438719595,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:19.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545272,1754438719636,"fUSD",150.0,0.0001726,2,"2025-08-06T00:05:19.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545273,1754438719705,"fUSD",150.0,0.00017433,2,"2025-08-06T00:05:19.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545274,1754438719774,"fUSD",150.0,0.00017605,2,"2025-08-06T00:05:19.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545275,1754438719810,"fUSD",150.0,0.00017778,2,"2025-08-06T00:05:19.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545276,1754438719868,"fUSD",150.0,0.00017951,2,"2025-08-06T00:05:19.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545277,1754438719935,"fUSD",150.0,0.00018123,2,"2025-08-06T00:05:19.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545278,1754438720003,"fUSD",150.0,0.00018296,2,"2025-08-06T00:05:20.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545279,1754438720103,"fUSD",150.0,0.00018468,2,"2025-08-06T00:05:20.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545281,1754438724314,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:24.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545282,1754438724377,"fUSD",150.0,0.00017721,2,"2025-08-06T00:05:24.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545283,1754438724435,"fUSD",150.0,0.00018353,2,"2025-08-06T00:05:24.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545284,1754438727942,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:27.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545285,1754438727973,"fUSD",150.0,0.00018037,2,"2025-08-06T00:05:27.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545286,1754438728855,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:28.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545287,1754438730773,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:30.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545288,1754438730824,"fUSD",150.0,0.00018037,2,"2025-08-06T00:05:30.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545289,1754438737537,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:37.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545290,1754438737635,"fUSD",150.0,0.00017088,2,"2025-08-06T00:05:37.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545291,1754438737822,"fUSD",-152.35755919,0.0001862,2,"2025-08-06T00:05:37.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545292,1754438739587,"fUSD",-158.94290462,0.0001862,2,"2025-08-06T00:05:39.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545293,1754438741278,"fUSD",14.58329803,0.00017088,2,"2025-08-06T00:05:41.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545294,1754438741301,"fUSD",135.41670197,0.00017088,2,"2025-08-06T00:05:41.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545295,1754438742416,"fUSD",-168.4591274,0.0001862,2,"2025-08-06T00:05:42.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545296,1754438745550,"fUSD",-93.27740879,0.0001862,2,"2025-08-06T00:05:45.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545297,1754438745575,"fUSD",-150.0,0.00018641,2,"2025-08-06T00:05:45.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545298,1754438745600,"fUSD",-27.2293294,0.00018749,2,"2025-08-06T00:05:45.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545299,1754438746544,"fUSD",150.0,0.00018037,2,"2025-08-06T00:05:46.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545300,1754438747845,"fUSD",-122.7706706,0.00018749,2,"2025-08-06T00:05:47.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545310,1754438970154,"fUSD",-150.0,0.00018814,2,"2025-08-06T00:09:30.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545311,1754438970175,"fUSD",-2500.0,0.00018891,3,"2025-08-06T00:09:30.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545312,1754438970201,"fUSD",-1200.0,0.00018899,2,"2025-08-06T00:09:30.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545313,1754438970221,"fUSD",-300.0,0.00018899,2,"2025-08-06T00:09:30.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545314,1754438970245,"fUSD",-300.0,0.00018899,2,"2025-08-06T00:09:30.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545315,1754438970267,"fUSD",-312.27834794,0.000189,2,"2025-08-06T00:09:30.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545316,1754438970288,"fUSD",-272.29015606,0.000189,2,"2025-08-06T00:09:30.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545317,1754438990622,"fUSD",-276.712627,0.000187,2,"2025-08-06T00:09:50.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545318,1754438993340,"fUSD",-193.38070165,0.000187,2,"2025-08-06T00:09:53.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545319,1754439007825,"fUSD",-159.49749142,0.000187,2,"2025-08-06T00:10:07.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545320,1754439009567,"fUSD",-151.33,0.000187,2,"2025-08-06T00:10:09.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545321,1754439013017,"fUSD",-241.04150545,0.000187,2,"2025-08-06T00:10:13.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545322,1754439017683,"fUSD",-180.88739213,0.000187,2,"2025-08-06T00:10:17.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545323,1754439027731,"fUSD",-151.0,0.000187,2,"2025-08-06T00:10:27.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545324,1754439030405,"fUSD",-64.90648644,0.000187,2,"2025-08-06T00:10:30.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545329,1754439032389,"fUSD",-58.47762366,0.000189,2,"2025-08-06T00:10:32.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545330,1754439032402,"fUSD",-1829.52237634,0.000189,3,"2025-08-06T00:10:32.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545331,1754439032495,"fUSD",-670.47762366,0.000189,3,"2025-08-06T00:10:32.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545332,1754439032505,"fUSD",-157.78440529,0.000189,2,"2025-08-06T00:10:32.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545333,1754439032514,"fUSD",-1276.7345999,0.000189,2,"2025-08-06T00:10:32.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545334,1754439032524,"fUSD",-1200.0,0.00018972,2,"2025-08-06T00:10:32.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545335,1754439032534,"fUSD",-300.0,0.00018972,2,"2025-08-06T00:10:32.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545336,1754439032543,"fUSD",-300.0,0.00018972,2,"2025-08-06T00:10:32.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545337,1754439032553,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545338,1754439032562,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545339,1754439032572,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545340,1754439032581,"fUSD",-500.76235951,0.00018973,2,"2025-08-06T00:10:32.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545341,1754439032591,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545342,1754439032601,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545343,1754439032611,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545344,1754439032620,"fUSD",-249.82054277,0.00018973,2,"2025-08-06T00:10:32.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545345,1754439032630,"fUSD",-342.31227381,0.00018973,2,"2025-08-06T00:10:32.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545346,1754439032640,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545347,1754439032652,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545348,1754439032667,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545349,1754439032676,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545350,1754439032686,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545351,1754439032695,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:10:32.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545352,1754439032705,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545353,1754439032715,"fUSD",-198.40795141,0.00018986,2,"2025-08-06T00:10:32.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545354,1754439032727,"fUSD",-175.42870853,0.00018986,2,"2025-08-06T00:10:32.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545355,1754439032736,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545356,1754439032746,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545357,1754439032756,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545359,1754439032765,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545361,1754439032775,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:10:32.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545362,1754439032785,"fUSD",-192.76297195,0.00018989,2,"2025-08-06T00:10:32.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545363,1754439032794,"fUSD",-611.06314323,0.00018998,2,"2025-08-06T00:10:32.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545364,1754439032804,"fUSD",-500.0,0.00018998,2,"2025-08-06T00:10:32.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545365,1754439032814,"fUSD",-500.0,0.00018998,2,"2025-08-06T00:10:32.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545366,1754439032824,"fUSD",-337.62482202,0.00018998,2,"2025-08-06T00:10:32.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545367,1754439032835,"fUSD",-500.0,0.00018998,2,"2025-08-06T00:10:32.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545368,1754439032844,"fUSD",-242.99863279,0.00018998,2,"2025-08-06T00:10:32.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545369,1754439032854,"fUSD",-365.35220263,0.00018998,2,"2025-08-06T00:10:32.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545370,1754439032863,"fUSD",-173.36176053,0.00018998,2,"2025-08-06T00:10:32.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545371,1754439032873,"fUSD",-34602.2457477,0.00018999,7,"2025-08-06T00:10:32.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545372,1754439032906,"fUSD",-94539.35048224,0.00018999,7,"2025-08-06T00:10:32.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545373,1754439032984,"fUSD",-485.78450157,0.00018999,7,"2025-08-06T00:10:32.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545374,1754439033027,"fUSD",-14250.45675107,0.00018999,7,"2025-08-06T00:10:33.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545375,1754439033038,"fUSD",-7160.24524521,0.00018999,7,"2025-08-06T00:10:33.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545406,1754439038483,"fUSD",-435.58855716,0.000189,2,"2025-08-06T00:10:38.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545407,1754439038493,"fUSD",-1452.41144284,0.000189,2,"2025-08-06T00:10:38.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545408,1754439038562,"fUSD",-373.02807039,0.000189,2,"2025-08-06T00:10:38.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545409,1754439038574,"fUSD",-807.13856788,0.000189,2,"2025-08-06T00:10:38.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545410,1754439038587,"fUSD",-570.39224271,0.000189,2,"2025-08-06T00:10:38.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545411,1754439038598,"fUSD",-963.01766303,0.000189,2,"2025-08-06T00:10:38.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545412,1754439038608,"fUSD",-495.16103179,0.00018999,7,"2025-08-06T00:10:38.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545417,1754439038810,"fUSD",-94973.71484355,0.00018999,7,"2025-08-06T00:10:38.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545418,1754439038819,"fUSD",-12341043.70184925,0.00019,2,"2025-08-06T00:10:38.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545424,1754439040821,"fUSD",-101.95380975,0.00018998,2,"2025-08-06T00:10:40.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545425,1754439040963,"fUSD",-398.04619025,0.00018998,2,"2025-08-06T00:10:40.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545426,1754439040979,"fUSD",-195.12697664,0.00018998,2,"2025-08-06T00:10:40.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545427,1754439041092,"fUSD",-304.87302336,0.00018998,2,"2025-08-06T00:10:41.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545428,1754439041108,"fUSD",-319.10143137,0.00018998,2,"2025-08-06T00:10:41.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545429,1754439041125,"fUSD",-3268854.93597146,0.00019,2,"2025-08-06T00:10:41.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545430,1754439041141,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545431,1754439041157,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545432,1754439041172,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545433,1754439041190,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545434,1754439041208,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545435,1754439041225,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545436,1754439041241,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545437,1754439041257,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545438,1754439041275,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545439,1754439041292,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545440,1754439041308,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545441,1754439041325,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545442,1754439041342,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545443,1754439041357,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545444,1754439041372,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545445,1754439041388,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545446,1754439041403,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545447,1754439041418,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545448,1754439041435,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545449,1754439041450,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545450,1754439041465,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545451,1754439041481,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545452,1754439041496,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545453,1754439041512,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545454,1754439041527,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545455,1754439041544,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545456,1754439041560,"fUSD",-250.0,0.00019,2,"2025-08-06T00:10:41.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545457,1754439041575,"fUSD",-261.5,0.00019,2,"2025-08-06T00:10:41.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545458,1754439041592,"fUSD",-1000.0,0.00019101,2,"2025-08-06T00:10:41.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545459,1754439041608,"fUSD",-150.0,0.00019177,2,"2025-08-06T00:10:41.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545460,1754439041623,"fUSD",-173.6,0.00019389,2,"2025-08-06T00:10:41.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545461,1754439041638,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545462,1754439041652,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545463,1754439041667,"fUSD",-500.0,0.00019521,2,"2025-08-06T00:10:41.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545464,1754439041683,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545465,1754439041699,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545466,1754439041714,"fUSD",-500.0,0.00019521,2,"2025-08-06T00:10:41.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545467,1754439041731,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545468,1754439041746,"fUSD",-500.0,0.00019521,2,"2025-08-06T00:10:41.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545469,1754439041763,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545470,1754439041777,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:10:41.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545471,1754439041792,"fUSD",-500.0,0.00019521,2,"2025-08-06T00:10:41.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545472,1754439041809,"fUSD",-416.93,0.00019537,2,"2025-08-06T00:10:41.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545473,1754439041823,"fUSD",-150.89,0.00019656,2,"2025-08-06T00:10:41.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545474,1754439041838,"fUSD",-537.24,0.000198,2,"2025-08-06T00:10:41.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545475,1754439041853,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545476,1754439041868,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545477,1754439041883,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545478,1754439041898,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545479,1754439041913,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545480,1754439041929,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545481,1754439041945,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545482,1754439041961,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545483,1754439041977,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545484,1754439041993,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:41.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545485,1754439042282,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545486,1754439042304,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545487,1754439042314,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545488,1754439042325,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545489,1754439042335,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545490,1754439042346,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545491,1754439042357,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545492,1754439042366,"fUSD",-151.21,0.000198,2,"2025-08-06T00:10:42.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545493,1754439042375,"fUSD",-707.27,0.00019812,2,"2025-08-06T00:10:42.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545494,1754439042384,"fUSD",-234.67381948,0.0002,4,"2025-08-06T00:10:42.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545495,1754439042394,"fUSD",-26689.23643736,0.00020066,2,"2025-08-06T00:10:42.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545496,1754439042405,"fUSD",-1000.0,0.00020068,2,"2025-08-06T00:10:42.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545497,1754439042414,"fUSD",-1500.0,0.00020068,2,"2025-08-06T00:10:42.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545498,1754439042423,"fUSD",-1003.61887662,0.00020068,2,"2025-08-06T00:10:42.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545499,1754439042433,"fUSD",-500.0,0.00020068,2,"2025-08-06T00:10:42.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545500,1754439042442,"fUSD",-1500.0,0.00020068,2,"2025-08-06T00:10:42.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545501,1754439042451,"fUSD",-1500.0,0.00020068,2,"2025-08-06T00:10:42.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545502,1754439042461,"fUSD",-416.93,0.0002027,2,"2025-08-06T00:10:42.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545503,1754439042471,"fUSD",-250.0,0.00020482,2,"2025-08-06T00:10:42.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545504,1754439042480,"fUSD",-250.0,0.0002057,2,"2025-08-06T00:10:42.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545505,1754439042490,"fUSD",-1006.1394395,0.00020616,2,"2025-08-06T00:10:42.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545506,1754439042501,"fUSD",-1500.0,0.00020616,2,"2025-08-06T00:10:42.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545507,1754439042510,"fUSD",-2000.0,0.00020616,2,"2025-08-06T00:10:42.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545508,1754439042519,"fUSD",-420.0,0.0002068,2,"2025-08-06T00:10:42.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545509,1754439042529,"fUSD",-161.0,0.0002068,2,"2025-08-06T00:10:42.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545510,1754439042539,"fUSD",-173.6,0.00020682,2,"2025-08-06T00:10:42.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545511,1754439042549,"fUSD",-250.0,0.00020695,2,"2025-08-06T00:10:42.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545512,1754439042559,"fUSD",-300.0,0.00020695,2,"2025-08-06T00:10:42.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545513,1754439042570,"fUSD",-1680.0,0.0002078,2,"2025-08-06T00:10:42.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545514,1754439042580,"fUSD",-150.0,0.00021,2,"2025-08-06T00:10:42.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545515,1754439042591,"fUSD",-416.93,0.00021003,2,"2025-08-06T00:10:42.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545516,1754439042600,"fUSD",-2500.0,0.00021164,2,"2025-08-06T00:10:42.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545517,1754439042609,"fUSD",-707.27,0.00021542,2,"2025-08-06T00:10:42.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545518,1754439042620,"fUSD",-3000.0,0.00021712,2,"2025-08-06T00:10:42.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545519,1754439042629,"fUSD",-416.93,0.00021735,2,"2025-08-06T00:10:42.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545520,1754439042639,"fUSD",-625.0,0.00021917,2,"2025-08-06T00:10:42.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545521,1754439042648,"fUSD",-150.0,0.00021918,2,"2025-08-06T00:10:42.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545522,1754439042658,"fUSD",-173.6,0.00021974,2,"2025-08-06T00:10:42.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545523,1754439042667,"fUSD",-193.0,0.0002218,2,"2025-08-06T00:10:42.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545524,1754439042676,"fUSD",-3500.0,0.0002226,2,"2025-08-06T00:10:42.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545525,1754439042687,"fUSD",-416.93,0.00022468,2,"2025-08-06T00:10:42.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545526,1754439042697,"fUSD",-587.0,0.00022541,2,"2025-08-06T00:10:42.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545527,1754439042707,"fUSD",-600.0,0.00022618,2,"2025-08-06T00:10:42.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545528,1754439042717,"fUSD",-194.04,0.00022618,2,"2025-08-06T00:10:42.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545529,1754439042728,"fUSD",-2351.0,0.00022761,2,"2025-08-06T00:10:42.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545530,1754439042740,"fUSD",-3014.1820139,0.00022808,2,"2025-08-06T00:10:42.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545531,1754439042750,"fUSD",-150.0,0.00023208,2,"2025-08-06T00:10:42.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545532,1754439042760,"fUSD",-150.0,0.00023211,2,"2025-08-06T00:10:42.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545533,1754439042769,"fUSD",-173.6,0.00023267,2,"2025-08-06T00:10:42.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545534,1754439042778,"fUSD",-707.27,0.00023273,2,"2025-08-06T00:10:42.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545535,1754439042788,"fUSD",-150.0,0.0002336,2,"2025-08-06T00:10:42.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545536,1754439042797,"fUSD",-189.0,0.0002337,2,"2025-08-06T00:10:42.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545537,1754439042806,"fUSD",-476.60235448,0.00023462,2,"2025-08-06T00:10:42.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545538,1754439042815,"fUSD",-921.38215386,0.000245,2,"2025-08-06T00:10:42.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545539,1754439042825,"fUSD",-457.32188848,0.00024532,2,"2025-08-06T00:10:42.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545540,1754439042834,"fUSD",-211.47411252,0.00024532,2,"2025-08-06T00:10:42.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545541,1754439042843,"fUSD",-185.0,0.0002455,2,"2025-08-06T00:10:42.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545542,1754439042853,"fUSD",-483.0,0.00024571,2,"2025-08-06T00:10:42.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545543,1754439042862,"fUSD",-59763.9661703,0.000248,2,"2025-08-06T00:10:42.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545544,1754439042871,"fUSD",-259.182134,0.00024806,2,"2025-08-06T00:10:42.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545545,1754439042881,"fUSD",-220.34127436,0.000249,2,"2025-08-06T00:10:42.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545546,1754439042891,"fUSD",-150.99,0.00024907,2,"2025-08-06T00:10:42.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545547,1754439042901,"fUSD",-625.0,0.00024931,2,"2025-08-06T00:10:42.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545548,1754439042910,"fUSD",-3292.0,0.00024931,2,"2025-08-06T00:10:42.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545549,1754439042919,"fUSD",-707.27,0.00025003,2,"2025-08-06T00:10:42.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545550,1754439042929,"fUSD",-11974.24,0.00025602,2,"2025-08-06T00:10:42.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545551,1754439042938,"fUSD",-181.0,0.0002573,2,"2025-08-06T00:10:42.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545552,1754439042948,"fUSD",-3899.61194907,0.00025925,2,"2025-08-06T00:10:42.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545553,1754439042958,"fUSD",-165.43,0.00025956,2,"2025-08-06T00:10:42.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545554,1754439042967,"fUSD",-1176.05,0.00025956,2,"2025-08-06T00:10:42.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545555,1754439042976,"fUSD",-165.43,0.00025956,2,"2025-08-06T00:10:42.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545556,1754439042985,"fUSD",-165.43,0.00025956,2,"2025-08-06T00:10:42.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545557,1754439042995,"fUSD",-3643.45,0.00026047,2,"2025-08-06T00:10:42.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545558,1754439043004,"fUSD",-1000.0,0.00026153,2,"2025-08-06T00:10:43.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545559,1754439043014,"fUSD",-1118.11,0.00026356,2,"2025-08-06T00:10:43.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545560,1754439043023,"fUSD",-1118.11,0.00026369,2,"2025-08-06T00:10:43.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545561,1754439043032,"fUSD",-1118.11,0.00026383,2,"2025-08-06T00:10:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545562,1754439043042,"fUSD",-1118.11,0.00026397,2,"2025-08-06T00:10:43.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545563,1754439043051,"fUSD",-1118.11,0.00026411,2,"2025-08-06T00:10:43.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545564,1754439043060,"fUSD",-175.0,0.00026424,7,"2025-08-06T00:10:43.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545565,1754439043070,"fUSD",-1118.11,0.00026425,2,"2025-08-06T00:10:43.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545566,1754439043079,"fUSD",-439.2,0.00026437,2,"2025-08-06T00:10:43.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545567,1754439043088,"fUSD",-860.77,0.00026439,2,"2025-08-06T00:10:43.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545568,1754439043097,"fUSD",-1118.11,0.00026439,2,"2025-08-06T00:10:43.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545569,1754439043107,"fUSD",-1118.11,0.00026453,2,"2025-08-06T00:10:43.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545570,1754439043116,"fUSD",-1118.11,0.00026466,2,"2025-08-06T00:10:43.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545571,1754439043125,"fUSD",-1118.11,0.0002648,2,"2025-08-06T00:10:43.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545572,1754439043135,"fUSD",-1118.11,0.00026494,2,"2025-08-06T00:10:43.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545573,1754439043144,"fUSD",-1118.11,0.00026508,2,"2025-08-06T00:10:43.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545574,1754439043153,"fUSD",-1118.11,0.00026522,2,"2025-08-06T00:10:43.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545576,1754439043163,"fUSD",-1118.11,0.00026536,2,"2025-08-06T00:10:43.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545577,1754439043172,"fUSD",-1118.11,0.0002655,2,"2025-08-06T00:10:43.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545578,1754439043181,"fUSD",-1118.11,0.00026563,2,"2025-08-06T00:10:43.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545579,1754439043191,"fUSD",-1118.11,0.00026577,2,"2025-08-06T00:10:43.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545580,1754439043203,"fUSD",-1118.11,0.00026591,2,"2025-08-06T00:10:43.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545581,1754439043212,"fUSD",-567.84,0.00026591,2,"2025-08-06T00:10:43.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545582,1754439043221,"fUSD",-9999.99,0.00026591,2,"2025-08-06T00:10:43.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545583,1754439043230,"fUSD",-26664.17,0.00026591,2,"2025-08-06T00:10:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545584,1754439043243,"fUSD",-1118.11,0.00026605,2,"2025-08-06T00:10:43.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545585,1754439043254,"fUSD",-1118.11,0.00026619,2,"2025-08-06T00:10:43.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545586,1754439043263,"fUSD",-707.27,0.00026734,2,"2025-08-06T00:10:43.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545587,1754439043274,"fUSD",-177.0,0.0002692,2,"2025-08-06T00:10:43.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545588,1754439043283,"fUSD",-1000.0,0.000271,2,"2025-08-06T00:10:43.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545589,1754439043293,"fUSD",-164.44,0.00027131,2,"2025-08-06T00:10:43.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545590,1754439043302,"fUSD",-2428.0,0.00027307,2,"2025-08-06T00:10:43.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545591,1754439043311,"fUSD",-166.88,0.0002737,2,"2025-08-06T00:10:43.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545592,1754439043321,"fUSD",-556.96,0.00027397,2,"2025-08-06T00:10:43.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545593,1754439043330,"fUSD",-329.14,0.00027397,2,"2025-08-06T00:10:43.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545594,1754439043344,"fUSD",-1000.0,0.00027441,2,"2025-08-06T00:10:43.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545595,1754439043355,"fUSD",-3274.75,0.00027657,2,"2025-08-06T00:10:43.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545596,1754439043366,"fUSD",-167.6,0.00027673,2,"2025-08-06T00:10:43.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545597,1754439043379,"fUSD",-169.67,0.00027688,2,"2025-08-06T00:10:43.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545598,1754439043393,"fUSD",-619.16434597,0.00027841,2,"2025-08-06T00:10:43.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545599,1754439043404,"fUSD",-380.7899267,0.00027841,2,"2025-08-06T00:10:43.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545600,1754439043414,"fUSD",-174.0,0.000281,2,"2025-08-06T00:10:43.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545601,1754439043423,"fUSD",-707.27,0.00028464,2,"2025-08-06T00:10:43.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545602,1754439043432,"fUSD",-556.96,0.00028767,2,"2025-08-06T00:10:43.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545603,1754439043441,"fUSD",-329.14,0.00028767,2,"2025-08-06T00:10:43.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545604,1754439043450,"fUSD",-167.6,0.00029022,2,"2025-08-06T00:10:43.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545605,1754439043460,"fUSD",-170.0,0.0002929,2,"2025-08-06T00:10:43.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545606,1754439043470,"fUSD",-1000.0,0.00029422,2,"2025-08-06T00:10:43.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545607,1754439043479,"fUSD",-166.88,0.00029629,2,"2025-08-06T00:10:43.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545608,1754439043489,"fUSD",-556.96,0.00030136,2,"2025-08-06T00:10:43.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545609,1754439043498,"fUSD",-329.14,0.00030136,2,"2025-08-06T00:10:43.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545610,1754439043508,"fUSD",-200.0,0.00030137,5,"2025-08-06T00:10:43.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545611,1754439043517,"fUSD",-707.27,0.00030194,2,"2025-08-06T00:10:43.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545612,1754439043527,"fUSD",-600.0,0.00030271,2,"2025-08-06T00:10:43.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545613,1754439043536,"fUSD",-194.04,0.00030271,2,"2025-08-06T00:10:43.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545614,1754439043546,"fUSD",-167.6,0.00030372,3,"2025-08-06T00:10:43.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545615,1754439043555,"fUSD",-166.0,0.0003047,2,"2025-08-06T00:10:43.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545616,1754439043565,"fUSD",-537.24,0.00030656,2,"2025-08-06T00:10:43.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545617,1754439043575,"fUSD",-206.46,0.00030656,2,"2025-08-06T00:10:43.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545618,1754439043584,"fUSD",-150.0,0.00030656,2,"2025-08-06T00:10:43.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545619,1754439043594,"fUSD",-1179.64,0.00030656,2,"2025-08-06T00:10:43.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545620,1754439043603,"fUSD",-165.43,0.00030656,2,"2025-08-06T00:10:43.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545621,1754439043613,"fUSD",-359.18,0.00030656,2,"2025-08-06T00:10:43.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545622,1754439043624,"fUSD",-1179.64,0.00030656,2,"2025-08-06T00:10:43.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545623,1754439043634,"fUSD",-556.96,0.00031506,2,"2025-08-06T00:10:43.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545624,1754439043643,"fUSD",-329.14,0.00031506,2,"2025-08-06T00:10:43.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545625,1754439043654,"fUSD",-193.59,0.00031591,120,"2025-08-06T00:10:43.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545626,1754439043663,"fUSD",-162.0,0.0003165,2,"2025-08-06T00:10:43.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545627,1754439043672,"fUSD",-167.6,0.00031722,3,"2025-08-06T00:10:43.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545628,1754439043682,"fUSD",-181.84,0.0003187,2,"2025-08-06T00:10:43.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545629,1754439043691,"fUSD",-166.88,0.00031887,2,"2025-08-06T00:10:43.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545630,1754439043702,"fUSD",-707.27,0.00031925,2,"2025-08-06T00:10:43.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545631,1754439043711,"fUSD",-172.6,0.00032509,2,"2025-08-06T00:10:43.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545632,1754439043721,"fUSD",-274.0,0.00032553,5,"2025-08-06T00:10:43.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545633,1754439043731,"fUSD",-1000.0,0.00032691,2,"2025-08-06T00:10:43.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545634,1754439043740,"fUSD",-172.6,0.00032739,14,"2025-08-06T00:10:43.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545635,1754439043751,"fUSD",-158.0,0.0003284,2,"2025-08-06T00:10:43.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545636,1754439043760,"fUSD",-474.19539616,0.00032876,2,"2025-08-06T00:10:43.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545637,1754439043769,"fUSD",-392.73200906,0.00032876,2,"2025-08-06T00:10:43.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545638,1754439043779,"fUSD",-500.0,0.00032876,2,"2025-08-06T00:10:43.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545639,1754439043789,"fUSD",-500.0,0.00032876,2,"2025-08-06T00:10:43.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545640,1754439043799,"fUSD",-566.99680983,0.00032876,2,"2025-08-06T00:10:43.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545641,1754439043809,"fUSD",-352.4884728,0.00032876,2,"2025-08-06T00:10:43.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545642,1754439043819,"fUSD",-500.0,0.00032876,2,"2025-08-06T00:10:43.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545643,1754439043828,"fUSD",-571.17744125,0.00032876,2,"2025-08-06T00:10:43.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545644,1754439043838,"fUSD",-437.0241892,0.00032876,2,"2025-08-06T00:10:43.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545645,1754439043847,"fUSD",-556.96,0.00032876,2,"2025-08-06T00:10:43.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545646,1754439043856,"fUSD",-329.14,0.00032876,2,"2025-08-06T00:10:43.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545647,1754439043866,"fUSD",-28219.48,0.000329,14,"2025-08-06T00:10:43.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545648,1754439043875,"fUSD",-814.06,0.000329,7,"2025-08-06T00:10:43.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545649,1754439043885,"fUSD",-3118.18,0.000329,14,"2025-08-06T00:10:43.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545650,1754439043895,"fUSD",-3385.2941589,0.00033,2,"2025-08-06T00:10:43.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545651,1754439043905,"fUSD",-892.0,0.00033039,2,"2025-08-06T00:10:43.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545652,1754439043914,"fUSD",-1170.0,0.00033039,2,"2025-08-06T00:10:43.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545653,1754439043924,"fUSD",-167.6,0.00033072,4,"2025-08-06T00:10:43.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545654,1754439043933,"fUSD",-4138.0,0.00033077,2,"2025-08-06T00:10:43.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545655,1754439043943,"fUSD",-6071.0,0.00033077,2,"2025-08-06T00:10:43.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545656,1754439043952,"fUSD",-21424.0,0.00033077,2,"2025-08-06T00:10:43.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545657,1754439043962,"fUSD",-271.63,0.00033383,2,"2025-08-06T00:10:43.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545658,1754439043971,"fUSD",-707.27,0.00033655,2,"2025-08-06T00:10:43.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545659,1754439043981,"fUSD",-600.0,0.00034007,2,"2025-08-06T00:10:43.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545660,1754439043992,"fUSD",-194.04,0.00034007,2,"2025-08-06T00:10:43.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545661,1754439044003,"fUSD",-154.0,0.0003402,2,"2025-08-06T00:10:44.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545662,1754439044013,"fUSD",-556.96,0.00034246,2,"2025-08-06T00:10:44.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545663,1754439044025,"fUSD",-329.14,0.00034246,2,"2025-08-06T00:10:44.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545664,1754439044036,"fUSD",-167.6,0.00034421,5,"2025-08-06T00:10:44.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545665,1754439044047,"fUSD",-511.0,0.00034473,2,"2025-08-06T00:10:44.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545666,1754439044057,"fUSD",-243.4,0.0003461,120,"2025-08-06T00:10:44.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545667,1754439044066,"fUSD",-176.78,0.0003461,2,"2025-08-06T00:10:44.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545668,1754439044078,"fUSD",-250.0,0.0003461,2,"2025-08-06T00:10:44.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545669,1754439044090,"fUSD",-27336.76,0.0003461,2,"2025-08-06T00:10:44.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545670,1754439044099,"fUSD",-240.66,0.0003461,2,"2025-08-06T00:10:44.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545671,1754439044110,"fUSD",-2751.0,0.0003461,120,"2025-08-06T00:10:44.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545672,1754439044119,"fUSD",-164.48,0.0003461,2,"2025-08-06T00:10:44.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545673,1754439044131,"fUSD",-200.0,0.0003461,2,"2025-08-06T00:10:44.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545674,1754439044141,"fUSD",-234.2,0.0003461,2,"2025-08-06T00:10:44.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545675,1754439044151,"fUSD",-216.12,0.0003461,2,"2025-08-06T00:10:44.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545676,1754439044163,"fUSD",-150.0,0.0003461,2,"2025-08-06T00:10:44.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545677,1754439044172,"fUSD",-1500.0,0.0003461,120,"2025-08-06T00:10:44.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545678,1754439044181,"fUSD",-1453.48,0.0003461,2,"2025-08-06T00:10:44.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545679,1754439044191,"fUSD",-176.78,0.00034696,2,"2025-08-06T00:10:44.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545680,1754439044206,"fUSD",-203.0,0.00034742,2,"2025-08-06T00:10:44.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545681,1754439044216,"fUSD",-150.114,0.00034742,2,"2025-08-06T00:10:44.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545682,1754439044226,"fUSD",-150.0,0.00034742,2,"2025-08-06T00:10:44.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545683,1754439044238,"fUSD",-150.552,0.00034742,2,"2025-08-06T00:10:44.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545684,1754439044251,"fUSD",-204.59,0.00034742,2,"2025-08-06T00:10:44.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545685,1754439044261,"fUSD",-150.274,0.00034742,2,"2025-08-06T00:10:44.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545686,1754439044271,"fUSD",-295.121,0.00034742,2,"2025-08-06T00:10:44.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545687,1754439044282,"fUSD",-253.434,0.00034742,2,"2025-08-06T00:10:44.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545688,1754439044293,"fUSD",-292.297,0.00034742,2,"2025-08-06T00:10:44.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545689,1754439044303,"fUSD",-185.805,0.00034742,2,"2025-08-06T00:10:44.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545690,1754439044315,"fUSD",-159.51,0.00034742,2,"2025-08-06T00:10:44.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545691,1754439044327,"fUSD",-204.085,0.00034742,2,"2025-08-06T00:10:44.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545692,1754439044336,"fUSD",-206.439,0.00034742,2,"2025-08-06T00:10:44.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545693,1754439044346,"fUSD",-250.0,0.00034742,2,"2025-08-06T00:10:44.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545694,1754439044356,"fUSD",-151.0,0.00034742,2,"2025-08-06T00:10:44.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545695,1754439044365,"fUSD",-809.0,0.00034742,2,"2025-08-06T00:10:44.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545696,1754439044374,"fUSD",-3361.0,0.00034742,2,"2025-08-06T00:10:44.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545697,1754439044384,"fUSD",-1251.0,0.00034742,2,"2025-08-06T00:10:44.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545698,1754439044393,"fUSD",-955.0,0.00034742,2,"2025-08-06T00:10:44.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545699,1754439044404,"fUSD",-1293.0,0.00034742,2,"2025-08-06T00:10:44.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545700,1754439044414,"fUSD",-2024.0,0.00034742,2,"2025-08-06T00:10:44.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545701,1754439044424,"fUSD",-564.0,0.00034742,2,"2025-08-06T00:10:44.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545702,1754439044437,"fUSD",-958.0,0.00034742,2,"2025-08-06T00:10:44.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545703,1754439044447,"fUSD",-597.0,0.00034742,2,"2025-08-06T00:10:44.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545704,1754439044459,"fUSD",-1651.0,0.00034742,2,"2025-08-06T00:10:44.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545705,1754439044469,"fUSD",-193.59,0.0003475,120,"2025-08-06T00:10:44.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545706,1754439044479,"fUSD",-176.78,0.00034783,2,"2025-08-06T00:10:44.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545707,1754439044490,"fUSD",-2000.0,0.000348,2,"2025-08-06T00:10:44.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545708,1754439044500,"fUSD",-176.78,0.00034869,2,"2025-08-06T00:10:44.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545709,1754439044510,"fUSD",-814.06,0.000349,7,"2025-08-06T00:10:44.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545710,1754439044520,"fUSD",-176.78,0.00034956,2,"2025-08-06T00:10:44.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545711,1754439044530,"fUSD",-28219.48,0.00035,14,"2025-08-06T00:10:44.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545712,1754439044539,"fUSD",-3118.18,0.00035,14,"2025-08-06T00:10:44.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545713,1754439044551,"fUSD",-198.29127357,0.00035,2,"2025-08-06T00:10:44.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545714,1754439044562,"fUSD",-150.0,0.000352,2,"2025-08-06T00:10:44.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545715,1754439044573,"fUSD",-707.27,0.00035385,2,"2025-08-06T00:10:44.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545716,1754439044583,"fUSD",-1958.15042199,0.00035606,2,"2025-08-06T00:10:44.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545717,1754439044596,"fUSD",-316.52,0.00035616,14,"2025-08-06T00:10:44.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545718,1754439044606,"fUSD",-1330.79,0.00035616,14,"2025-08-06T00:10:44.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545719,1754439044616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545720,1754439044626,"fUSD",-500.0,0.00035616,30,"2025-08-06T00:10:44.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545721,1754439044636,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545722,1754439044646,"fUSD",-436.4,0.00035616,14,"2025-08-06T00:10:44.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545723,1754439044656,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545724,1754439044666,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545725,1754439044675,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545726,1754439044684,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545727,1754439044695,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545728,1754439044704,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545729,1754439044715,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545730,1754439044726,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545731,1754439044736,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545732,1754439044746,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545733,1754439044756,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545734,1754439044766,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545735,1754439044775,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545736,1754439044785,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545737,1754439044795,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545738,1754439044804,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545739,1754439044814,"fUSD",-265.53758878,0.00035616,14,"2025-08-06T00:10:44.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545740,1754439044823,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545741,1754439044833,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545742,1754439044843,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545743,1754439044852,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545744,1754439044863,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545745,1754439044872,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545746,1754439044881,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545747,1754439044892,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545748,1754439044902,"fUSD",-460.45405884,0.00035616,14,"2025-08-06T00:10:44.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545749,1754439044911,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545750,1754439044921,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545751,1754439044930,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545752,1754439044940,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545753,1754439044950,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:44.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545754,1754439044959,"fUSD",-441.35585265,0.00035616,14,"2025-08-06T00:10:44.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545755,1754439044968,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545756,1754439044978,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545757,1754439044987,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545758,1754439044997,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:44.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545759,1754439045007,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545760,1754439045016,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545761,1754439045026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545762,1754439045035,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:45.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545763,1754439045045,"fUSD",-509.9970624,0.00035616,14,"2025-08-06T00:10:45.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545764,1754439045055,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545765,1754439045064,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545766,1754439045074,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545767,1754439045084,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545768,1754439045093,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545769,1754439045282,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545770,1754439045293,"fUSD",-300.0,0.00035616,14,"2025-08-06T00:10:45.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545771,1754439045302,"fUSD",-172.55708442,0.00035616,14,"2025-08-06T00:10:45.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545772,1754439045312,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545773,1754439045321,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545774,1754439045331,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545775,1754439045342,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545776,1754439045352,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545777,1754439045364,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545778,1754439045379,"fUSD",-483.48,0.00035616,14,"2025-08-06T00:10:45.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545779,1754439045389,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545780,1754439045399,"fUSD",-802.14,0.00035616,14,"2025-08-06T00:10:45.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545781,1754439045409,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545782,1754439045419,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545783,1754439045428,"fUSD",-502.79,0.00035616,14,"2025-08-06T00:10:45.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545784,1754439045438,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545785,1754439045449,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545786,1754439045460,"fUSD",-400.0,0.00035616,5,"2025-08-06T00:10:45.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545787,1754439045469,"fUSD",-1520.6,0.00035616,14,"2025-08-06T00:10:45.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545788,1754439045479,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545789,1754439045490,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545790,1754439045501,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545791,1754439045511,"fUSD",-1031.7,0.00035616,14,"2025-08-06T00:10:45.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545792,1754439045524,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545793,1754439045534,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545794,1754439045546,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545795,1754439045556,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545796,1754439045565,"fUSD",-1056.67,0.00035616,14,"2025-08-06T00:10:45.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545797,1754439045576,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545798,1754439045585,"fUSD",-192.36827046,0.00035616,14,"2025-08-06T00:10:45.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545799,1754439045596,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545800,1754439045606,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545801,1754439045616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545802,1754439045625,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545803,1754439045636,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545804,1754439045646,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545805,1754439045656,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545806,1754439045666,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545807,1754439045677,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545808,1754439045687,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545809,1754439045697,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545810,1754439045706,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545811,1754439045716,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545812,1754439045726,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545813,1754439045736,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:45.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545814,1754439045746,"fUSD",-433.33,0.00035616,14,"2025-08-06T00:10:45.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545815,1754439045756,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545816,1754439045766,"fUSD",-1062.27,0.00035616,14,"2025-08-06T00:10:45.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545817,1754439045776,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545818,1754439045786,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545819,1754439045796,"fUSD",-1231.77,0.00035616,14,"2025-08-06T00:10:45.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545820,1754439045805,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545821,1754439045815,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545822,1754439045824,"fUSD",-963.96,0.00035616,14,"2025-08-06T00:10:45.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545823,1754439045835,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545824,1754439045844,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545825,1754439045854,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545826,1754439045865,"fUSD",-527.44,0.00035616,14,"2025-08-06T00:10:45.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545827,1754439045875,"fUSD",-560.44,0.00035616,14,"2025-08-06T00:10:45.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545828,1754439045885,"fUSD",-707.8,0.00035616,14,"2025-08-06T00:10:45.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545829,1754439045895,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545830,1754439045904,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545831,1754439045914,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545832,1754439045925,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545833,1754439045935,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545834,1754439045944,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545835,1754439045954,"fUSD",-435.88,0.00035616,14,"2025-08-06T00:10:45.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545836,1754439045964,"fUSD",-894.97,0.00035616,14,"2025-08-06T00:10:45.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545837,1754439045975,"fUSD",-692.97,0.00035616,14,"2025-08-06T00:10:45.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545838,1754439045984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:45.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545839,1754439045996,"fUSD",-856.89,0.00035616,14,"2025-08-06T00:10:45.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545840,1754439046006,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545841,1754439046017,"fUSD",-686.39,0.00035616,14,"2025-08-06T00:10:46.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545842,1754439046029,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545843,1754439046041,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545844,1754439046051,"fUSD",-710.69,0.00035616,14,"2025-08-06T00:10:46.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545845,1754439046061,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545846,1754439046070,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545847,1754439046080,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545848,1754439046089,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545849,1754439046099,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545850,1754439046109,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545851,1754439046119,"fUSD",-568.14,0.00035616,14,"2025-08-06T00:10:46.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545852,1754439046129,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545853,1754439046139,"fUSD",-852.03,0.00035616,14,"2025-08-06T00:10:46.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545854,1754439046148,"fUSD",-438.54,0.00035616,14,"2025-08-06T00:10:46.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545855,1754439046158,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545857,1754439046168,"fUSD",-891.03,0.00035616,14,"2025-08-06T00:10:46.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545858,1754439046177,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545859,1754439046186,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545860,1754439046197,"fUSD",-636.87,0.00035616,14,"2025-08-06T00:10:46.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545861,1754439046210,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545862,1754439046222,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545863,1754439046233,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545864,1754439046243,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545865,1754439046255,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545866,1754439046264,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545867,1754439046275,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545868,1754439046286,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545870,1754439046297,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545871,1754439046308,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545872,1754439046317,"fUSD",-659.61,0.00035616,14,"2025-08-06T00:10:46.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545873,1754439046327,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545874,1754439046337,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545875,1754439046346,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545876,1754439046356,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545877,1754439046365,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545878,1754439046375,"fUSD",-384.03398078,0.00035616,14,"2025-08-06T00:10:46.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545879,1754439046384,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545880,1754439046396,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545881,1754439046407,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545882,1754439046416,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545883,1754439046429,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545884,1754439046440,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545885,1754439046451,"fUSD",-454.24,0.00035616,14,"2025-08-06T00:10:46.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545886,1754439046462,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545887,1754439046475,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545888,1754439046485,"fUSD",-942.49,0.00035616,14,"2025-08-06T00:10:46.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545889,1754439046496,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545890,1754439046506,"fUSD",-486.99,0.00035616,14,"2025-08-06T00:10:46.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545891,1754439046517,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545892,1754439046528,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545893,1754439046539,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545894,1754439046550,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545895,1754439046561,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545896,1754439046572,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545897,1754439046583,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545898,1754439046595,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545899,1754439046607,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545900,1754439046618,"fUSD",-1031.82,0.00035616,14,"2025-08-06T00:10:46.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545901,1754439046631,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545902,1754439046642,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545903,1754439046652,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545904,1754439046663,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545905,1754439046673,"fUSD",-1190.05,0.00035616,14,"2025-08-06T00:10:46.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545906,1754439046684,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545907,1754439046694,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545908,1754439046705,"fUSD",-465.17,0.00035616,14,"2025-08-06T00:10:46.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545909,1754439046715,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545910,1754439046725,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545911,1754439046735,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545912,1754439046747,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545913,1754439046759,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545914,1754439046769,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545915,1754439046779,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545916,1754439046788,"fUSD",-453.77,0.00035616,14,"2025-08-06T00:10:46.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545917,1754439046798,"fUSD",-576.89,0.00035616,14,"2025-08-06T00:10:46.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545918,1754439046808,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:46.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545919,1754439046819,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545920,1754439046831,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545921,1754439046842,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545922,1754439046851,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545923,1754439046863,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545924,1754439046874,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545925,1754439046885,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545926,1754439046895,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545927,1754439046905,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545928,1754439046914,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545929,1754439046924,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545930,1754439046935,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545931,1754439046945,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545932,1754439046955,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545933,1754439046965,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545934,1754439046976,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545935,1754439046986,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:46.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545936,1754439046996,"fUSD",-421.35677959,0.00035616,14,"2025-08-06T00:10:46.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545937,1754439047006,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545938,1754439047016,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545939,1754439047027,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545940,1754439047038,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545941,1754439047050,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545942,1754439047063,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545943,1754439047075,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545944,1754439047085,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545945,1754439047095,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545946,1754439047105,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545947,1754439047116,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545948,1754439047127,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545949,1754439047138,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545950,1754439047149,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545951,1754439047159,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545952,1754439047169,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545953,1754439047179,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545954,1754439047190,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545955,1754439047202,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:47.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545956,1754439047214,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545957,1754439047225,"fUSD",-622.4304074,0.00035616,14,"2025-08-06T00:10:47.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545958,1754439047235,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545959,1754439047247,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545960,1754439047257,"fUSD",-1528.13,0.00035616,14,"2025-08-06T00:10:47.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545961,1754439047267,"fUSD",-864.37,0.00035616,14,"2025-08-06T00:10:47.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545962,1754439047281,"fUSD",-1104.7,0.00035616,14,"2025-08-06T00:10:47.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545963,1754439047293,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545964,1754439047303,"fUSD",-666.25,0.00035616,14,"2025-08-06T00:10:47.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545965,1754439047313,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545966,1754439047323,"fUSD",-720.54,0.00035616,14,"2025-08-06T00:10:47.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545967,1754439047334,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545968,1754439047344,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545969,1754439047355,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545970,1754439047365,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545971,1754439047376,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545972,1754439047388,"fUSD",-370.000001,0.00035616,2,"2025-08-06T00:10:47.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545973,1754439047398,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545974,1754439047409,"fUSD",-554.84,0.00035616,14,"2025-08-06T00:10:47.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545975,1754439047418,"fUSD",-546.63,0.00035616,14,"2025-08-06T00:10:47.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545976,1754439047428,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545977,1754439047440,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545978,1754439047450,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545979,1754439047461,"fUSD",-1006.06,0.00035616,14,"2025-08-06T00:10:47.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545980,1754439047472,"fUSD",-168.80810023,0.00035616,2,"2025-08-06T00:10:47.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545981,1754439047483,"fUSD",-681.94,0.00035616,14,"2025-08-06T00:10:47.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545982,1754439047492,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545983,1754439047502,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545984,1754439047511,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545985,1754439047520,"fUSD",-514.52,0.00035616,14,"2025-08-06T00:10:47.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545986,1754439047530,"fUSD",-1062.95,0.00035616,14,"2025-08-06T00:10:47.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545987,1754439047540,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545988,1754439047630,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545989,1754439047641,"fUSD",-421.83,0.00035616,14,"2025-08-06T00:10:47.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545990,1754439047651,"fUSD",-1085.06,0.00035616,14,"2025-08-06T00:10:47.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545991,1754439047661,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545992,1754439047671,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545993,1754439047680,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545994,1754439047690,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545995,1754439047700,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545996,1754439047709,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545997,1754439047718,"fUSD",-1734.14,0.00035616,14,"2025-08-06T00:10:47.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545998,1754439047728,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377545999,1754439047738,"fUSD",-400.80203651,0.00035616,14,"2025-08-06T00:10:47.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546000,1754439047747,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546001,1754439047757,"fUSD",-500.0,0.00035616,10,"2025-08-06T00:10:47.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546002,1754439047767,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546003,1754439047777,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546004,1754439047787,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546005,1754439047797,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546006,1754439047807,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546007,1754439047816,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546008,1754439047826,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546009,1754439047836,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546010,1754439047847,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546011,1754439047856,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546012,1754439047866,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546013,1754439047876,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546014,1754439047886,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546015,1754439047896,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546016,1754439047906,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546017,1754439047916,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546018,1754439047925,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546019,1754439047935,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546020,1754439047945,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546021,1754439047954,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546022,1754439047964,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546023,1754439047974,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546024,1754439047984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546025,1754439047994,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:47.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546026,1754439048004,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546027,1754439048014,"fUSD",-621.69,0.00035616,14,"2025-08-06T00:10:48.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546028,1754439048024,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546029,1754439048034,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546030,1754439048044,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546031,1754439048054,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546032,1754439048064,"fUSD",-1582.29,0.00035616,14,"2025-08-06T00:10:48.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546033,1754439048074,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546034,1754439048084,"fUSD",-1424.06,0.00035616,14,"2025-08-06T00:10:48.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546035,1754439048093,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546036,1754439048103,"fUSD",-982.43,0.00035616,14,"2025-08-06T00:10:48.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546037,1754439048113,"fUSD",-698.37,0.00035616,14,"2025-08-06T00:10:48.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546038,1754439048123,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546039,1754439048133,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546040,1754439048143,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546041,1754439048153,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546042,1754439048162,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546043,1754439048172,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546044,1754439048182,"fUSD",-503.85,0.00035616,14,"2025-08-06T00:10:48.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546045,1754439048191,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546046,1754439048203,"fUSD",-1080.71,0.00035616,14,"2025-08-06T00:10:48.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546047,1754439048213,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546048,1754439048224,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546049,1754439048234,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546051,1754439048245,"fUSD",-594.52,0.00035616,14,"2025-08-06T00:10:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546052,1754439048255,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546053,1754439048264,"fUSD",-1252.85,0.00035616,14,"2025-08-06T00:10:48.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546054,1754439048275,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546055,1754439048284,"fUSD",-523.54,0.00035616,14,"2025-08-06T00:10:48.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546056,1754439048294,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546057,1754439048303,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546058,1754439048313,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546059,1754439048322,"fUSD",-273.96051015,0.00035616,14,"2025-08-06T00:10:48.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546060,1754439048332,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546061,1754439048341,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546062,1754439048351,"fUSD",-175.11815261,0.00035616,14,"2025-08-06T00:10:48.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546063,1754439048360,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546064,1754439048370,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546065,1754439048380,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546066,1754439048390,"fUSD",-357.36495889,0.00035616,14,"2025-08-06T00:10:48.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546067,1754439048399,"fUSD",-1097.41,0.00035616,14,"2025-08-06T00:10:48.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546068,1754439048409,"fUSD",-613.69,0.00035616,14,"2025-08-06T00:10:48.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546069,1754439048418,"fUSD",-1252.74,0.00035616,14,"2025-08-06T00:10:48.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546070,1754439048428,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546071,1754439048437,"fUSD",-248.23378098,0.00035616,14,"2025-08-06T00:10:48.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546072,1754439048447,"fUSD",-1001.48,0.00035616,14,"2025-08-06T00:10:48.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546073,1754439048456,"fUSD",-1380.6,0.00035616,14,"2025-08-06T00:10:48.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546074,1754439048466,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546075,1754439048475,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546076,1754439048485,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546077,1754439048495,"fUSD",-1615.49,0.00035616,14,"2025-08-06T00:10:48.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546078,1754439048505,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546079,1754439048515,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546080,1754439048524,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546081,1754439048534,"fUSD",-595.04,0.00035616,14,"2025-08-06T00:10:48.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546082,1754439048544,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546083,1754439048554,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546084,1754439048564,"fUSD",-1198.99,0.00035616,14,"2025-08-06T00:10:48.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546085,1754439048574,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546086,1754439048584,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546087,1754439048594,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546088,1754439048604,"fUSD",-459.920927,0.00035616,14,"2025-08-06T00:10:48.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546089,1754439048614,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546090,1754439048624,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546091,1754439048634,"fUSD",-502.94,0.00035616,14,"2025-08-06T00:10:48.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546092,1754439048645,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546093,1754439048655,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546094,1754439048665,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546095,1754439048675,"fUSD",-529.66,0.00035616,14,"2025-08-06T00:10:48.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546096,1754439048684,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546097,1754439048694,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546098,1754439048703,"fUSD",-425.45,0.00035616,14,"2025-08-06T00:10:48.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546099,1754439048713,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546100,1754439048722,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546101,1754439048732,"fUSD",-582.36,0.00035616,14,"2025-08-06T00:10:48.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546102,1754439048742,"fUSD",-460.0,0.00035616,14,"2025-08-06T00:10:48.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546103,1754439048752,"fUSD",-492.24109688,0.00035616,14,"2025-08-06T00:10:48.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546104,1754439048762,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546105,1754439048771,"fUSD",-1015.31,0.00035616,14,"2025-08-06T00:10:48.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546106,1754439048781,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546107,1754439048790,"fUSD",-1009.74,0.00035616,14,"2025-08-06T00:10:48.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546108,1754439048800,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546109,1754439048810,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546110,1754439048819,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546111,1754439048829,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546112,1754439048839,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546113,1754439048849,"fUSD",-2090.56,0.00035616,14,"2025-08-06T00:10:48.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546114,1754439048858,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546115,1754439048868,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546116,1754439048877,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546117,1754439048887,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546118,1754439048896,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546119,1754439048907,"fUSD",-1125.52,0.00035616,14,"2025-08-06T00:10:48.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546120,1754439048916,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546121,1754439048926,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546122,1754439048935,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546123,1754439048945,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546124,1754439048958,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546125,1754439048967,"fUSD",-885.94,0.00035616,14,"2025-08-06T00:10:48.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546126,1754439048976,"fUSD",-918.68,0.00035616,14,"2025-08-06T00:10:48.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546127,1754439048986,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546128,1754439048996,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:48.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546129,1754439049006,"fUSD",-912.52,0.00035616,14,"2025-08-06T00:10:49.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546130,1754439049015,"fUSD",-388.1681221,0.00035616,14,"2025-08-06T00:10:49.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546131,1754439049026,"fUSD",-1000.0,0.00035616,30,"2025-08-06T00:10:49.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546132,1754439049037,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546133,1754439049047,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546134,1754439049057,"fUSD",-917.85,0.00035616,14,"2025-08-06T00:10:49.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546135,1754439049067,"fUSD",-759.95,0.00035616,14,"2025-08-06T00:10:49.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546136,1754439049077,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546137,1754439049087,"fUSD",-1119.44,0.00035616,14,"2025-08-06T00:10:49.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546138,1754439049096,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546139,1754439049106,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546140,1754439049117,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546141,1754439049127,"fUSD",-440.91,0.00035616,14,"2025-08-06T00:10:49.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546142,1754439049136,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546143,1754439049146,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546144,1754439049156,"fUSD",-609.67,0.00035616,14,"2025-08-06T00:10:49.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546145,1754439049166,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546146,1754439049176,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546147,1754439049186,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546148,1754439049196,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546149,1754439049211,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546150,1754439049221,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546151,1754439049231,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546152,1754439049241,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546153,1754439049251,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546154,1754439049260,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546155,1754439049271,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:49.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546156,1754439049283,"fUSD",-196.80505859,0.00035616,14,"2025-08-06T00:10:49.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546157,1754439049294,"fUSD",-717.21,0.00035616,14,"2025-08-06T00:10:49.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546158,1754439049305,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:49.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546159,1754439049315,"fUSD",-402.51,0.00035616,14,"2025-08-06T00:10:49.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546160,1754439049325,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546161,1754439049334,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546162,1754439049343,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546163,1754439049353,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546164,1754439049363,"fUSD",-460.0,0.00035616,14,"2025-08-06T00:10:49.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546165,1754439049372,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546166,1754439049382,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546167,1754439049392,"fUSD",-1289.39,0.00035616,14,"2025-08-06T00:10:49.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546168,1754439049401,"fUSD",-1210.61,0.00035616,14,"2025-08-06T00:10:49.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546169,1754439049414,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546170,1754439049423,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546171,1754439049433,"fUSD",-1138.54,0.00035616,14,"2025-08-06T00:10:49.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546172,1754439049442,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546173,1754439049452,"fUSD",-630.87,0.00035616,14,"2025-08-06T00:10:49.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546174,1754439049462,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546175,1754439049471,"fUSD",-1910.72,0.00035616,14,"2025-08-06T00:10:49.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546176,1754439049480,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546177,1754439049490,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546178,1754439049500,"fUSD",-225.2453268,0.00035616,14,"2025-08-06T00:10:49.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546179,1754439049510,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546180,1754439049520,"fUSD",-647.27,0.00035616,14,"2025-08-06T00:10:49.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546181,1754439049529,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546182,1754439049540,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546183,1754439049550,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546184,1754439049560,"fUSD",-1924.65,0.00035616,14,"2025-08-06T00:10:49.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546185,1754439049569,"fUSD",-845.78,0.00035616,14,"2025-08-06T00:10:49.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546186,1754439049579,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546187,1754439049591,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546188,1754439049601,"fUSD",-1802.15,0.00035616,14,"2025-08-06T00:10:49.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546189,1754439049611,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546190,1754439049620,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546191,1754439049630,"fUSD",-645.03,0.00035616,14,"2025-08-06T00:10:49.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546192,1754439049639,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546193,1754439049649,"fUSD",-431.58344249,0.00035616,14,"2025-08-06T00:10:49.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546194,1754439049662,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546195,1754439049672,"fUSD",-537.18,0.00035616,14,"2025-08-06T00:10:49.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546196,1754439049682,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546197,1754439049692,"fUSD",-368.6609804,0.00035616,14,"2025-08-06T00:10:49.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546198,1754439049702,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546199,1754439049711,"fUSD",-964.74,0.00035616,14,"2025-08-06T00:10:49.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546200,1754439049721,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546201,1754439049731,"fUSD",-1214.56,0.00035616,14,"2025-08-06T00:10:49.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546202,1754439049740,"fUSD",-1892.42,0.00035616,14,"2025-08-06T00:10:49.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546203,1754439049750,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546204,1754439049760,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546205,1754439049769,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:49.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546206,1754439049779,"fUSD",-474.4,0.00035616,14,"2025-08-06T00:10:49.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546207,1754439049788,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546208,1754439049799,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546209,1754439049809,"fUSD",-757.18,0.00035616,14,"2025-08-06T00:10:49.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546210,1754439049818,"fUSD",-1756.78,0.00035616,14,"2025-08-06T00:10:49.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546211,1754439049828,"fUSD",-166.403461,0.00035616,14,"2025-08-06T00:10:49.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546212,1754439049838,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546213,1754439049848,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546214,1754439049857,"fUSD",-966.35,0.00035616,14,"2025-08-06T00:10:49.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546215,1754439049867,"fUSD",-460.66,0.00035616,2,"2025-08-06T00:10:49.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546216,1754439049877,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546217,1754439049887,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546218,1754439049898,"fUSD",-426.00442135,0.00035616,14,"2025-08-06T00:10:49.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546219,1754439049912,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546220,1754439049921,"fUSD",-714.52,0.00035616,14,"2025-08-06T00:10:49.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546221,1754439049931,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546222,1754439049941,"fUSD",-832.96,0.00035616,14,"2025-08-06T00:10:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546223,1754439049950,"fUSD",-1187.01,0.00035616,14,"2025-08-06T00:10:49.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546224,1754439049959,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546225,1754439049969,"fUSD",-1193.54,0.00035616,14,"2025-08-06T00:10:49.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546226,1754439049978,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:49.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546227,1754439049987,"fUSD",-1451.42,0.00035616,14,"2025-08-06T00:10:49.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546228,1754439049997,"fUSD",-1387.5,0.00035616,14,"2025-08-06T00:10:49.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546229,1754439050006,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:50.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546230,1754439050016,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546231,1754439050026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546232,1754439050035,"fUSD",-1166.22,0.00035616,14,"2025-08-06T00:10:50.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546233,1754439050045,"fUSD",-807.15,0.00035616,14,"2025-08-06T00:10:50.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546234,1754439050055,"fUSD",-485.5,0.00035616,14,"2025-08-06T00:10:50.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546235,1754439050064,"fUSD",-544.05,0.00035616,14,"2025-08-06T00:10:50.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546236,1754439050074,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546237,1754439050084,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546238,1754439050094,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546239,1754439050104,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546240,1754439050114,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546242,1754439050124,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546243,1754439050134,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546244,1754439050143,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546245,1754439050153,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546246,1754439050164,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546247,1754439050174,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546248,1754439050184,"fUSD",-1228.41,0.00035616,14,"2025-08-06T00:10:50.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546249,1754439050195,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546250,1754439050209,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546251,1754439050218,"fUSD",-1400.73,0.00035616,14,"2025-08-06T00:10:50.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546252,1754439050228,"fUSD",-1275.37,0.00035616,14,"2025-08-06T00:10:50.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546253,1754439050237,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546254,1754439050248,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546255,1754439050258,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546256,1754439050268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546257,1754439050294,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546258,1754439050305,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546259,1754439050315,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546260,1754439050324,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546261,1754439050334,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546262,1754439050343,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546263,1754439050353,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546264,1754439050362,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546265,1754439050372,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546266,1754439050381,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546267,1754439050390,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546268,1754439050400,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546269,1754439050409,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546270,1754439050418,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546271,1754439050428,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546272,1754439050438,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546273,1754439050447,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546274,1754439050456,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546275,1754439050466,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546276,1754439050475,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546277,1754439050485,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546278,1754439050494,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546279,1754439050504,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546280,1754439050514,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546281,1754439050524,"fUSD",-383.89529425,0.00035616,14,"2025-08-06T00:10:50.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546282,1754439050534,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546283,1754439050544,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546284,1754439050554,"fUSD",-1352.44,0.00035616,14,"2025-08-06T00:10:50.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546285,1754439050564,"fUSD",-1322.25,0.00035616,14,"2025-08-06T00:10:50.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546286,1754439050573,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546287,1754439050584,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:10:50.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546288,1754439050594,"fUSD",-530.27623702,0.00035616,14,"2025-08-06T00:10:50.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546289,1754439050605,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546290,1754439050615,"fUSD",-161.34634234,0.00035616,14,"2025-08-06T00:10:50.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546291,1754439050625,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546292,1754439050635,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546293,1754439050644,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546294,1754439050654,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546295,1754439050667,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546296,1754439050677,"fUSD",-717.54,0.00035616,14,"2025-08-06T00:10:50.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546297,1754439050687,"fUSD",-744.6,0.00035616,14,"2025-08-06T00:10:50.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546298,1754439050697,"fUSD",-547.85,0.00035616,14,"2025-08-06T00:10:50.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546299,1754439050707,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546300,1754439050716,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546301,1754439050726,"fUSD",-336.27103571,0.00035616,7,"2025-08-06T00:10:50.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546302,1754439050736,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546303,1754439050746,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546304,1754439050755,"fUSD",-647.98,0.00035616,14,"2025-08-06T00:10:50.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546305,1754439050764,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546306,1754439050774,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546307,1754439050783,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546308,1754439050793,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546309,1754439050803,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546310,1754439050812,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546311,1754439050822,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546312,1754439050831,"fUSD",-773.28,0.00035616,14,"2025-08-06T00:10:50.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546313,1754439050841,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546314,1754439050851,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546315,1754439050860,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546316,1754439050870,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546317,1754439050879,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:50.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546318,1754439050889,"fUSD",-1388.56,0.00035616,14,"2025-08-06T00:10:50.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546319,1754439050898,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546320,1754439050909,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546321,1754439050919,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546322,1754439050929,"fUSD",-461.14,0.00035616,14,"2025-08-06T00:10:50.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546323,1754439050938,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546324,1754439050948,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546325,1754439050959,"fUSD",-1255.37,0.00035616,14,"2025-08-06T00:10:50.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546326,1754439050970,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:50.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546327,1754439050980,"fUSD",-967.67,0.00035616,14,"2025-08-06T00:10:50.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546328,1754439050989,"fUSD",-533.93,0.00035616,14,"2025-08-06T00:10:50.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546329,1754439051011,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546330,1754439051023,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546331,1754439051033,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546332,1754439051043,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546333,1754439051052,"fUSD",-1389.3,0.00035616,14,"2025-08-06T00:10:51.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546334,1754439051062,"fUSD",-1307.45,0.00035616,14,"2025-08-06T00:10:51.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546335,1754439051071,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546336,1754439051080,"fUSD",-636.49919447,0.00035616,14,"2025-08-06T00:10:51.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546337,1754439051090,"fUSD",-1240.15,0.00035616,14,"2025-08-06T00:10:51.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546338,1754439051099,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546339,1754439051109,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546340,1754439051118,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546341,1754439051128,"fUSD",-1825.81,0.00035616,14,"2025-08-06T00:10:51.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546342,1754439051137,"fUSD",-401.5829476,0.00035616,14,"2025-08-06T00:10:51.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546343,1754439051147,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546344,1754439051156,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546345,1754439051168,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546346,1754439051177,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546347,1754439051187,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546348,1754439051197,"fUSD",-644.1,0.00035616,14,"2025-08-06T00:10:51.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546349,1754439051211,"fUSD",-792.56,0.00035616,14,"2025-08-06T00:10:51.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546350,1754439051221,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546351,1754439051231,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546352,1754439051240,"fUSD",-1140.18,0.00035616,14,"2025-08-06T00:10:51.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546353,1754439051250,"fUSD",-1112.59,0.00035616,14,"2025-08-06T00:10:51.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546354,1754439051260,"fUSD",-1439.59,0.00035616,14,"2025-08-06T00:10:51.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546355,1754439051270,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546356,1754439051280,"fUSD",-654.86,0.00035616,14,"2025-08-06T00:10:51.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546357,1754439051290,"fUSD",-623.79,0.00035616,14,"2025-08-06T00:10:51.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546358,1754439051300,"fUSD",-700.8,0.00035616,14,"2025-08-06T00:10:51.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546359,1754439051310,"fUSD",-720.45,0.00035616,14,"2025-08-06T00:10:51.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546360,1754439051320,"fUSD",-747.0,0.00035616,14,"2025-08-06T00:10:51.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546361,1754439051329,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546362,1754439051339,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546363,1754439051348,"fUSD",-435.91,0.00035616,14,"2025-08-06T00:10:51.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546364,1754439051358,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546365,1754439051367,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546366,1754439051377,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546367,1754439051386,"fUSD",-868.41,0.00035616,14,"2025-08-06T00:10:51.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546368,1754439051396,"fUSD",-873.0,0.00035616,14,"2025-08-06T00:10:51.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546369,1754439051406,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546370,1754439051417,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546371,1754439051427,"fUSD",-773.49,0.00035616,14,"2025-08-06T00:10:51.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546372,1754439051437,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546373,1754439051446,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546374,1754439051456,"fUSD",-1031.43,0.00035616,14,"2025-08-06T00:10:51.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546375,1754439051465,"fUSD",-1181.8,0.00035616,14,"2025-08-06T00:10:51.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546376,1754439051475,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546377,1754439051484,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546378,1754439051494,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546379,1754439051504,"fUSD",-404.24,0.00035616,14,"2025-08-06T00:10:51.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546380,1754439051513,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546381,1754439051523,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546382,1754439051533,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546383,1754439051542,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:51.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546384,1754439051552,"fUSD",-209.89354854,0.00035616,14,"2025-08-06T00:10:51.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546385,1754439051561,"fUSD",-537.7,0.00035616,14,"2025-08-06T00:10:51.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546386,1754439051571,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546387,1754439051581,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546388,1754439051590,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546389,1754439051600,"fUSD",-893.26,0.00035616,14,"2025-08-06T00:10:51.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546390,1754439051610,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546391,1754439051620,"fUSD",-684.65,0.00035616,14,"2025-08-06T00:10:51.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546392,1754439051630,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546393,1754439051640,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546394,1754439051650,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546395,1754439051660,"fUSD",-541.86,0.00035616,14,"2025-08-06T00:10:51.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546396,1754439051671,"fUSD",-907.28,0.00035616,14,"2025-08-06T00:10:51.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546397,1754439051680,"fUSD",-821.55,0.00035616,14,"2025-08-06T00:10:51.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546398,1754439051690,"fUSD",-515.45,0.00035616,14,"2025-08-06T00:10:51.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546399,1754439051700,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546400,1754439051710,"fUSD",-465.01088578,0.00035616,14,"2025-08-06T00:10:51.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546401,1754439051720,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546402,1754439051730,"fUSD",-643.99,0.00035616,14,"2025-08-06T00:10:51.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546403,1754439051740,"fUSD",-478.7,0.00035616,14,"2025-08-06T00:10:51.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546404,1754439051750,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546405,1754439051760,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546406,1754439051771,"fUSD",-361.17124118,0.00035616,14,"2025-08-06T00:10:51.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546407,1754439051780,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546408,1754439051790,"fUSD",-401.4477715,0.00035616,14,"2025-08-06T00:10:51.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546409,1754439051800,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546410,1754439051810,"fUSD",-459.36,0.00035616,14,"2025-08-06T00:10:51.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546411,1754439051820,"fUSD",-2161.02,0.00035616,14,"2025-08-06T00:10:51.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546412,1754439051830,"fUSD",-1311.92,0.00035616,14,"2025-08-06T00:10:51.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546413,1754439051840,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546414,1754439051851,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546415,1754439051860,"fUSD",-830.98,0.00035616,14,"2025-08-06T00:10:51.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546416,1754439051870,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546417,1754439051880,"fUSD",-630.58,0.00035616,14,"2025-08-06T00:10:51.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546418,1754439051889,"fUSD",-1055.25,0.00035616,14,"2025-08-06T00:10:51.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546419,1754439051899,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546420,1754439051910,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546421,1754439051920,"fUSD",-1036.86,0.00035616,14,"2025-08-06T00:10:51.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546422,1754439051936,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546423,1754439051959,"fUSD",-411.77,0.00035616,14,"2025-08-06T00:10:51.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546424,1754439051972,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546425,1754439051982,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:51.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546426,1754439051992,"fUSD",-718.46,0.00035616,14,"2025-08-06T00:10:51.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546427,1754439052001,"fUSD",-494.55,0.00035616,14,"2025-08-06T00:10:52.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546428,1754439052011,"fUSD",-511.36333962,0.00035616,14,"2025-08-06T00:10:52.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546429,1754439052021,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546430,1754439052031,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546431,1754439052041,"fUSD",-1339.41,0.00035616,14,"2025-08-06T00:10:52.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546432,1754439052050,"fUSD",-1088.83,0.00035616,14,"2025-08-06T00:10:52.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546433,1754439052060,"fUSD",-1144.84,0.00035616,14,"2025-08-06T00:10:52.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546434,1754439052070,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:10:52.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546435,1754439052080,"fUSD",-495.03,0.00035616,14,"2025-08-06T00:10:52.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546436,1754439052090,"fUSD",-1197.5,0.00035616,14,"2025-08-06T00:10:52.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546437,1754439052100,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546438,1754439052110,"fUSD",-2066.77,0.00035616,14,"2025-08-06T00:10:52.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546439,1754439052119,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546440,1754439052129,"fUSD",-400.0,0.00035616,7,"2025-08-06T00:10:52.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546441,1754439052139,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546442,1754439052149,"fUSD",-415.55,0.00035616,14,"2025-08-06T00:10:52.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546443,1754439052160,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546444,1754439052169,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546445,1754439052179,"fUSD",-1212.93,0.00035616,14,"2025-08-06T00:10:52.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546446,1754439052188,"fUSD",-554.3,0.00035616,14,"2025-08-06T00:10:52.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546447,1754439052198,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546448,1754439052214,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546449,1754439052223,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546450,1754439052234,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546451,1754439052245,"fUSD",-1370.27,0.00035616,14,"2025-08-06T00:10:52.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546452,1754439052255,"fUSD",-770.12,0.00035616,14,"2025-08-06T00:10:52.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546453,1754439052266,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546454,1754439052276,"fUSD",-1459.63,0.00035616,14,"2025-08-06T00:10:52.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546455,1754439052285,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546456,1754439052296,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546457,1754439052306,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546458,1754439052392,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546459,1754439052427,"fUSD",-1206.4,0.00035616,14,"2025-08-06T00:10:52.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546460,1754439052437,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546461,1754439052447,"fUSD",-439.2,0.00035616,14,"2025-08-06T00:10:52.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546462,1754439052456,"fUSD",-460.55,0.00035616,14,"2025-08-06T00:10:52.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546463,1754439052465,"fUSD",-300.0,0.00035616,14,"2025-08-06T00:10:52.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546464,1754439052475,"fUSD",-1240.22,0.00035616,14,"2025-08-06T00:10:52.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546465,1754439052485,"fUSD",-745.76,0.00035616,14,"2025-08-06T00:10:52.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546466,1754439052495,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546467,1754439052504,"fUSD",-1227.72,0.00035616,14,"2025-08-06T00:10:52.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546468,1754439052514,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546469,1754439052523,"fUSD",-1491.53,0.00035616,14,"2025-08-06T00:10:52.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546470,1754439052534,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546471,1754439052544,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546472,1754439052554,"fUSD",-562.39,0.00035616,14,"2025-08-06T00:10:52.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546473,1754439052564,"fUSD",-1570.87,0.00035616,14,"2025-08-06T00:10:52.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546474,1754439052574,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546475,1754439052584,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546476,1754439052595,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546477,1754439052604,"fUSD",-453.69,0.00035616,14,"2025-08-06T00:10:52.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546478,1754439052614,"fUSD",-2114.76,0.00035616,14,"2025-08-06T00:10:52.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546479,1754439052623,"fUSD",-1228.15,0.00035616,14,"2025-08-06T00:10:52.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546480,1754439052633,"fUSD",-1320.62,0.00035616,14,"2025-08-06T00:10:52.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546481,1754439052643,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546482,1754439052653,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546483,1754439052663,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546484,1754439052673,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546485,1754439052683,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546486,1754439052692,"fUSD",-483.37,0.00035616,14,"2025-08-06T00:10:52.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546487,1754439052702,"fUSD",-807.31,0.00035616,14,"2025-08-06T00:10:52.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546488,1754439052712,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546489,1754439052721,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546490,1754439052730,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:52.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546491,1754439052740,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:52.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546492,1754439052750,"fUSD",-902.03,0.00035616,14,"2025-08-06T00:10:52.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546493,1754439052760,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:52.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546494,1754439052769,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:52.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546495,1754439052779,"fUSD",-1570.39,0.00035616,14,"2025-08-06T00:10:52.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546496,1754439052789,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:52.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546497,1754439052799,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546498,1754439052809,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546499,1754439052818,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546500,1754439052828,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546501,1754439052838,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546502,1754439052847,"fUSD",-1414.45,0.00035616,14,"2025-08-06T00:10:52.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546503,1754439052857,"fUSD",-1890.0,0.00035616,14,"2025-08-06T00:10:52.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546504,1754439052867,"fUSD",-1014.37,0.00035616,14,"2025-08-06T00:10:52.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546505,1754439052876,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546506,1754439052886,"fUSD",-1979.33,0.00035616,14,"2025-08-06T00:10:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546507,1754439052896,"fUSD",-1027.64,0.00035616,14,"2025-08-06T00:10:52.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546508,1754439052906,"fUSD",-1675.28,0.00035616,14,"2025-08-06T00:10:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546509,1754439052917,"fUSD",-1675.28,0.00035616,14,"2025-08-06T00:10:52.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546510,1754439052926,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546511,1754439052935,"fUSD",-1027.98,0.00035616,14,"2025-08-06T00:10:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546512,1754439052945,"fUSD",-529.5,0.00035616,14,"2025-08-06T00:10:52.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546513,1754439052954,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546514,1754439052963,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546515,1754439052972,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546516,1754439052982,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:52.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546517,1754439052992,"fUSD",-444.59,0.00035616,14,"2025-08-06T00:10:52.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546518,1754439053001,"fUSD",-1328.93,0.00035616,14,"2025-08-06T00:10:53.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546519,1754439053010,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546520,1754439053020,"fUSD",-1226.75,0.00035616,14,"2025-08-06T00:10:53.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546521,1754439053029,"fUSD",-749.57,0.00035616,14,"2025-08-06T00:10:53.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546522,1754439053038,"fUSD",-2006.46,0.00035616,14,"2025-08-06T00:10:53.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546523,1754439053048,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546524,1754439053057,"fUSD",-1408.71,0.00035616,14,"2025-08-06T00:10:53.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546525,1754439053066,"fUSD",-749.42,0.00035616,14,"2025-08-06T00:10:53.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546526,1754439053076,"fUSD",-1111.77,0.00035616,14,"2025-08-06T00:10:53.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546527,1754439053086,"fUSD",-879.36,0.00035616,14,"2025-08-06T00:10:53.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546528,1754439053095,"fUSD",-1903.66,0.00035616,14,"2025-08-06T00:10:53.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546529,1754439053105,"fUSD",-1296.88,0.00035616,14,"2025-08-06T00:10:53.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546530,1754439053114,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546531,1754439053123,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546532,1754439053133,"fUSD",-1716.23,0.00035616,14,"2025-08-06T00:10:53.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546533,1754439053142,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546534,1754439053151,"fUSD",-520.39,0.00035616,14,"2025-08-06T00:10:53.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546535,1754439053160,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546536,1754439053170,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546537,1754439053179,"fUSD",-447.14,0.00035616,14,"2025-08-06T00:10:53.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546538,1754439053188,"fUSD",-3264.55,0.00035616,14,"2025-08-06T00:10:53.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546539,1754439053198,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546540,1754439053212,"fUSD",-741.57,0.00035616,14,"2025-08-06T00:10:53.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546541,1754439053221,"fUSD",-1229.57,0.00035616,14,"2025-08-06T00:10:53.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546542,1754439053231,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546543,1754439053240,"fUSD",-1212.2,0.00035616,14,"2025-08-06T00:10:53.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546544,1754439053251,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546545,1754439053260,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546546,1754439053269,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546547,1754439053279,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546548,1754439053288,"fUSD",-462.54,0.00035616,14,"2025-08-06T00:10:53.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546549,1754439053299,"fUSD",-523.76,0.00035616,14,"2025-08-06T00:10:53.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546550,1754439053308,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546551,1754439053317,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546552,1754439053327,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546553,1754439053336,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546554,1754439053345,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546555,1754439053355,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546556,1754439053364,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546557,1754439053374,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546558,1754439053383,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546559,1754439053393,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546560,1754439053403,"fUSD",-634.31,0.00035616,14,"2025-08-06T00:10:53.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546561,1754439053413,"fUSD",-1265.71,0.00035616,14,"2025-08-06T00:10:53.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546562,1754439053423,"fUSD",-1010.96,0.00035616,14,"2025-08-06T00:10:53.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546563,1754439053432,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546564,1754439053442,"fUSD",-668.25,0.00035616,14,"2025-08-06T00:10:53.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546565,1754439053451,"fUSD",-2256.99,0.00035616,14,"2025-08-06T00:10:53.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546566,1754439053460,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546567,1754439053470,"fUSD",-494.03,0.00035616,14,"2025-08-06T00:10:53.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546568,1754439053480,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546569,1754439053489,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546570,1754439053499,"fUSD",-402.84,0.00035616,14,"2025-08-06T00:10:53.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546571,1754439053508,"fUSD",-906.27,0.00035616,14,"2025-08-06T00:10:53.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546572,1754439053518,"fUSD",-401.02134702,0.00035616,14,"2025-08-06T00:10:53.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546573,1754439053527,"fUSD",-1375.68,0.00035616,14,"2025-08-06T00:10:53.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546574,1754439053537,"fUSD",-960.1,0.00035616,14,"2025-08-06T00:10:53.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546575,1754439053547,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546576,1754439053557,"fUSD",-471.4,0.00035616,14,"2025-08-06T00:10:53.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546577,1754439053566,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546578,1754439053576,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546579,1754439053585,"fUSD",-471.42,0.00035616,14,"2025-08-06T00:10:53.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546580,1754439053595,"fUSD",-1989.76,0.00035616,14,"2025-08-06T00:10:53.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546581,1754439053605,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546582,1754439053616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546583,1754439053625,"fUSD",-1651.97,0.00035616,14,"2025-08-06T00:10:53.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546584,1754439053635,"fUSD",-945.67,0.00035616,14,"2025-08-06T00:10:53.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546585,1754439053646,"fUSD",-1394.89,0.00035616,14,"2025-08-06T00:10:53.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546586,1754439053656,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546587,1754439053666,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546588,1754439053675,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546589,1754439053685,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546590,1754439053694,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546591,1754439053704,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546592,1754439053713,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546593,1754439053722,"fUSD",-469.88,0.00035616,14,"2025-08-06T00:10:53.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546594,1754439053731,"fUSD",-980.19,0.00035616,14,"2025-08-06T00:10:53.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546595,1754439053741,"fUSD",-786.92,0.00035616,14,"2025-08-06T00:10:53.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546596,1754439053750,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546597,1754439053759,"fUSD",-556.35,0.00035616,14,"2025-08-06T00:10:53.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546598,1754439053769,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546599,1754439053778,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546600,1754439053787,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546601,1754439053797,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546602,1754439053807,"fUSD",-1301.57,0.00035616,14,"2025-08-06T00:10:53.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546603,1754439053817,"fUSD",-1323.42,0.00035616,14,"2025-08-06T00:10:53.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546604,1754439053826,"fUSD",-631.52,0.00035616,14,"2025-08-06T00:10:53.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546605,1754439053836,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546606,1754439053845,"fUSD",-911.89,0.00035616,14,"2025-08-06T00:10:53.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546607,1754439053855,"fUSD",-478.79,0.00035616,14,"2025-08-06T00:10:53.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546608,1754439053865,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546609,1754439053874,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546610,1754439053884,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:53.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546611,1754439054190,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546612,1754439054211,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546613,1754439054221,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546614,1754439054231,"fUSD",-559.94,0.00035616,14,"2025-08-06T00:10:54.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546615,1754439054239,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546616,1754439054250,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546617,1754439054259,"fUSD",-1205.94,0.00035616,14,"2025-08-06T00:10:54.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546618,1754439054268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546619,1754439054280,"fUSD",-1575.17,0.00035616,14,"2025-08-06T00:10:54.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546620,1754439054289,"fUSD",-1412.09,0.00035616,14,"2025-08-06T00:10:54.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546621,1754439054299,"fUSD",-461.59458824,0.00035616,14,"2025-08-06T00:10:54.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546622,1754439054308,"fUSD",-1651.79,0.00035616,14,"2025-08-06T00:10:54.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546623,1754439054318,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546624,1754439054327,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546625,1754439054337,"fUSD",-548.88165707,0.00035616,14,"2025-08-06T00:10:54.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546626,1754439054347,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546627,1754439054357,"fUSD",-1159.83,0.00035616,14,"2025-08-06T00:10:54.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546628,1754439054368,"fUSD",-2085.19,0.00035616,14,"2025-08-06T00:10:54.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546629,1754439054377,"fUSD",-1212.46,0.00035616,14,"2025-08-06T00:10:54.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546630,1754439054387,"fUSD",-931.0,0.00035616,14,"2025-08-06T00:10:54.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546631,1754439054396,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546632,1754439054405,"fUSD",-795.59,0.00035616,14,"2025-08-06T00:10:54.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546633,1754439054415,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546634,1754439054425,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546635,1754439054434,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546636,1754439054444,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546637,1754439054453,"fUSD",-460.29,0.00035616,14,"2025-08-06T00:10:54.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546638,1754439054462,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546639,1754439054472,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546640,1754439054481,"fUSD",-1511.68,0.00035616,14,"2025-08-06T00:10:54.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546641,1754439054491,"fUSD",-1974.19,0.00035616,14,"2025-08-06T00:10:54.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546642,1754439054500,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546643,1754439054510,"fUSD",-695.76,0.00035616,14,"2025-08-06T00:10:54.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546644,1754439054519,"fUSD",-220.0,0.00035616,14,"2025-08-06T00:10:54.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546645,1754439054529,"fUSD",-1914.66,0.00035616,14,"2025-08-06T00:10:54.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546646,1754439054538,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546647,1754439054547,"fUSD",-1519.13,0.00035616,14,"2025-08-06T00:10:54.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546648,1754439054557,"fUSD",-999.1,0.00035616,14,"2025-08-06T00:10:54.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546649,1754439054567,"fUSD",-1648.46,0.00035616,14,"2025-08-06T00:10:54.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546650,1754439054577,"fUSD",-871.94,0.00035616,14,"2025-08-06T00:10:54.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546651,1754439054587,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546652,1754439054597,"fUSD",-434.19,0.00035616,14,"2025-08-06T00:10:54.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546653,1754439054606,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546654,1754439054616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546655,1754439054626,"fUSD",-653.04,0.00035616,14,"2025-08-06T00:10:54.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546656,1754439054636,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546657,1754439054646,"fUSD",-439.11,0.00035616,14,"2025-08-06T00:10:54.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546658,1754439054656,"fUSD",-2120.22,0.00035616,14,"2025-08-06T00:10:54.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546659,1754439054665,"fUSD",-1164.1,0.00035616,14,"2025-08-06T00:10:54.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546660,1754439054675,"fUSD",-836.21,0.00035616,14,"2025-08-06T00:10:54.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546661,1754439054685,"fUSD",-1380.77,0.00035616,14,"2025-08-06T00:10:54.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546662,1754439054696,"fUSD",-1361.49,0.00035616,14,"2025-08-06T00:10:54.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546663,1754439054706,"fUSD",-541.96561127,0.00035616,14,"2025-08-06T00:10:54.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546664,1754439054716,"fUSD",-1887.69,0.00035616,14,"2025-08-06T00:10:54.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546665,1754439054726,"fUSD",-1689.86,0.00035616,14,"2025-08-06T00:10:54.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546666,1754439054736,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546667,1754439054747,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546668,1754439054757,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546669,1754439054768,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546670,1754439054777,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546671,1754439054787,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546672,1754439054798,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546673,1754439054807,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546674,1754439054817,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546675,1754439054826,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546676,1754439054835,"fUSD",-365.32421217,0.00035616,14,"2025-08-06T00:10:54.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546677,1754439054845,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546678,1754439054854,"fUSD",-467.92,0.00035616,14,"2025-08-06T00:10:54.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546679,1754439054864,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546680,1754439054873,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546681,1754439054883,"fUSD",-1155.51,0.00035616,14,"2025-08-06T00:10:54.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546682,1754439054892,"fUSD",-1922.06,0.00035616,14,"2025-08-06T00:10:54.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546683,1754439054901,"fUSD",-886.48,0.00035616,14,"2025-08-06T00:10:54.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546684,1754439054911,"fUSD",-788.76,0.00035616,14,"2025-08-06T00:10:54.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546685,1754439054921,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546686,1754439054931,"fUSD",-1002.96,0.00035616,14,"2025-08-06T00:10:54.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546687,1754439054941,"fUSD",-588.0,0.00035616,14,"2025-08-06T00:10:54.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546688,1754439054950,"fUSD",-1607.11,0.00035616,14,"2025-08-06T00:10:54.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546689,1754439054960,"fUSD",-335.77298063,0.00035616,14,"2025-08-06T00:10:54.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546690,1754439054969,"fUSD",-1046.92,0.00035616,14,"2025-08-06T00:10:54.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546691,1754439054978,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:54.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546692,1754439054988,"fUSD",-835.15,0.00035616,14,"2025-08-06T00:10:54.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546693,1754439054997,"fUSD",-408.36745785,0.00035616,14,"2025-08-06T00:10:54.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546694,1754439055007,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546695,1754439055016,"fUSD",-1103.39,0.00035616,14,"2025-08-06T00:10:55.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546696,1754439055026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546697,1754439055036,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546698,1754439055045,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546699,1754439055054,"fUSD",-1371.07,0.00035616,14,"2025-08-06T00:10:55.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546700,1754439055064,"fUSD",-416.46,0.00035616,14,"2025-08-06T00:10:55.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546701,1754439055073,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546702,1754439055083,"fUSD",-461.1069212,0.00035616,14,"2025-08-06T00:10:55.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546703,1754439055092,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546704,1754439055102,"fUSD",-722.73,0.00035616,14,"2025-08-06T00:10:55.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546705,1754439055112,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546706,1754439055121,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546707,1754439055130,"fUSD",-1329.21,0.00035616,14,"2025-08-06T00:10:55.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546708,1754439055140,"fUSD",-411.72,0.00035616,14,"2025-08-06T00:10:55.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546709,1754439055150,"fUSD",-1387.48,0.00035616,14,"2025-08-06T00:10:55.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546710,1754439055159,"fUSD",-1567.92,0.00035616,14,"2025-08-06T00:10:55.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546711,1754439055169,"fUSD",-2211.93,0.00035616,14,"2025-08-06T00:10:55.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546712,1754439055178,"fUSD",-1375.58,0.00035616,14,"2025-08-06T00:10:55.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546713,1754439055189,"fUSD",-606.73,0.00035616,14,"2025-08-06T00:10:55.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546714,1754439055199,"fUSD",-616.39,0.00035616,14,"2025-08-06T00:10:55.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546715,1754439055212,"fUSD",-335.22004606,0.00035616,14,"2025-08-06T00:10:55.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546716,1754439055221,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546717,1754439055230,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546718,1754439055239,"fUSD",-496.39,0.00035616,14,"2025-08-06T00:10:55.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546719,1754439055250,"fUSD",-1149.36,0.00035616,14,"2025-08-06T00:10:55.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546720,1754439055259,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546721,1754439055269,"fUSD",-544.51,0.00035616,14,"2025-08-06T00:10:55.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546722,1754439055280,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546723,1754439055289,"fUSD",-459.26,0.00035616,14,"2025-08-06T00:10:55.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546724,1754439055298,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546725,1754439055308,"fUSD",-881.51,0.00035616,14,"2025-08-06T00:10:55.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546726,1754439055317,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546727,1754439055326,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546728,1754439055335,"fUSD",-1417.52,0.00035616,14,"2025-08-06T00:10:55.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546729,1754439055345,"fUSD",-1131.05,0.00035616,14,"2025-08-06T00:10:55.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546730,1754439055354,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546731,1754439055364,"fUSD",-918.95,0.00035616,14,"2025-08-06T00:10:55.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546732,1754439055374,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546733,1754439055385,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546734,1754439055395,"fUSD",-905.88,0.00035616,14,"2025-08-06T00:10:55.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546735,1754439055404,"fUSD",-1924.58,0.00035616,14,"2025-08-06T00:10:55.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546736,1754439055414,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546737,1754439055424,"fUSD",-441.42,0.00035616,14,"2025-08-06T00:10:55.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546738,1754439055433,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546739,1754439055443,"fUSD",-2929.44,0.00035616,14,"2025-08-06T00:10:55.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546740,1754439055452,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546741,1754439055461,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546742,1754439055471,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546743,1754439055481,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546744,1754439055492,"fUSD",-555.37,0.00035616,14,"2025-08-06T00:10:55.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546745,1754439055502,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546746,1754439055511,"fUSD",-1264.82,0.00035616,2,"2025-08-06T00:10:55.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546747,1754439055521,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546748,1754439055530,"fUSD",-1136.53,0.00035616,14,"2025-08-06T00:10:55.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546749,1754439055540,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546750,1754439055549,"fUSD",-1348.85,0.00035616,14,"2025-08-06T00:10:55.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546751,1754439055558,"fUSD",-566.49,0.00035616,14,"2025-08-06T00:10:55.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546752,1754439055567,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546753,1754439055577,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546754,1754439055587,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546755,1754439055597,"fUSD",-652.08,0.00035616,14,"2025-08-06T00:10:55.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546756,1754439055606,"fUSD",-1412.67,0.00035616,14,"2025-08-06T00:10:55.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546757,1754439055616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546758,1754439055626,"fUSD",-406.02292198,0.00035616,14,"2025-08-06T00:10:55.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546759,1754439055635,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546760,1754439055645,"fUSD",-1552.49,0.00035616,14,"2025-08-06T00:10:55.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546761,1754439055655,"fUSD",-1508.36,0.00035616,14,"2025-08-06T00:10:55.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546762,1754439055665,"fUSD",-1478.71,0.00035616,14,"2025-08-06T00:10:55.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546763,1754439055674,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546764,1754439055684,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546765,1754439055693,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546766,1754439055703,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546767,1754439055712,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546768,1754439055721,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546769,1754439055731,"fUSD",-1304.83,0.00035616,14,"2025-08-06T00:10:55.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546770,1754439055740,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546771,1754439055749,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546772,1754439055758,"fUSD",-933.17,0.00035616,14,"2025-08-06T00:10:55.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546773,1754439055768,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546774,1754439055777,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546775,1754439055786,"fUSD",-410.85,0.00035616,14,"2025-08-06T00:10:55.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546776,1754439055795,"fUSD",-961.11,0.00035616,14,"2025-08-06T00:10:55.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546777,1754439055804,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546778,1754439055814,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546779,1754439055823,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546780,1754439055832,"fUSD",-670.02,0.00035616,14,"2025-08-06T00:10:55.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546781,1754439055842,"fUSD",-1249.36,0.00035616,14,"2025-08-06T00:10:55.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546782,1754439055851,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546783,1754439055860,"fUSD",-1080.47,0.00035616,14,"2025-08-06T00:10:55.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546784,1754439055869,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546785,1754439055878,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546786,1754439055887,"fUSD",-655.76,0.00035616,14,"2025-08-06T00:10:55.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546787,1754439055897,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546788,1754439055906,"fUSD",-1464.41,0.00035616,14,"2025-08-06T00:10:55.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546789,1754439055916,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546790,1754439055925,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546791,1754439055934,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:55.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546792,1754439055943,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:55.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546793,1754439055952,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:55.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546794,1754439055962,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:55.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546795,1754439055971,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:55.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546796,1754439055980,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:55.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546797,1754439055990,"fUSD",-2717.56,0.00035616,14,"2025-08-06T00:10:55.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546798,1754439056000,"fUSD",-1542.69,0.00035616,14,"2025-08-06T00:10:56.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546799,1754439056009,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546800,1754439056019,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546801,1754439056028,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546802,1754439056038,"fUSD",-231.16688608,0.00035616,14,"2025-08-06T00:10:56.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546803,1754439056047,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546804,1754439056057,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546805,1754439056066,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546806,1754439056075,"fUSD",-2017.97,0.00035616,14,"2025-08-06T00:10:56.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546807,1754439056084,"fUSD",-651.36,0.00035616,14,"2025-08-06T00:10:56.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546808,1754439056093,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546809,1754439056102,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546810,1754439056111,"fUSD",-556.7,0.00035616,14,"2025-08-06T00:10:56.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546811,1754439056120,"fUSD",-1544.94,0.00035616,14,"2025-08-06T00:10:56.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546812,1754439056129,"fUSD",-1337.48,0.00035616,14,"2025-08-06T00:10:56.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546813,1754439056138,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546814,1754439056148,"fUSD",-614.88,0.00035616,14,"2025-08-06T00:10:56.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546815,1754439056157,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546816,1754439056166,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546817,1754439056175,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546818,1754439056185,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546819,1754439056194,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546820,1754439056205,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546821,1754439056215,"fUSD",-617.69,0.00035616,14,"2025-08-06T00:10:56.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546822,1754439056224,"fUSD",-1569.75,0.00035616,14,"2025-08-06T00:10:56.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546823,1754439056233,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546824,1754439056243,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546825,1754439056253,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546826,1754439056263,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546827,1754439056272,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546828,1754439056282,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546829,1754439056292,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546830,1754439056301,"fUSD",-2323.02,0.00035616,14,"2025-08-06T00:10:56.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546831,1754439056310,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546832,1754439056319,"fUSD",-2323.1965948,0.00035616,14,"2025-08-06T00:10:56.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546833,1754439056328,"fUSD",-468.25,0.00035616,14,"2025-08-06T00:10:56.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546834,1754439056337,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546835,1754439056346,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546836,1754439056356,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546837,1754439056365,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546838,1754439056375,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546839,1754439056384,"fUSD",-3336.81,0.00035616,14,"2025-08-06T00:10:56.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546840,1754439056394,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546841,1754439056403,"fUSD",-2051.42,0.00035616,14,"2025-08-06T00:10:56.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546842,1754439056413,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546843,1754439056422,"fUSD",-406.62328718,0.00035616,14,"2025-08-06T00:10:56.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546844,1754439056431,"fUSD",-650.95,0.00035616,14,"2025-08-06T00:10:56.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546845,1754439056440,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546846,1754439056450,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546847,1754439056460,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546848,1754439056469,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546849,1754439056478,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546850,1754439056488,"fUSD",-1435.98,0.00035616,14,"2025-08-06T00:10:56.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546851,1754439056497,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546852,1754439056507,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546853,1754439056520,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546854,1754439056529,"fUSD",-769.54,0.00035616,14,"2025-08-06T00:10:56.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546855,1754439056539,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546856,1754439056547,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546857,1754439056557,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546858,1754439056566,"fUSD",-435.52,0.00035616,14,"2025-08-06T00:10:56.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546859,1754439056576,"fUSD",-1866.45,0.00035616,14,"2025-08-06T00:10:56.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546860,1754439056586,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546861,1754439056597,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546862,1754439056607,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546863,1754439056616,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546864,1754439056626,"fUSD",-1362.54,0.00035616,14,"2025-08-06T00:10:56.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546865,1754439056635,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546866,1754439056644,"fUSD",-1213.6,0.00035616,14,"2025-08-06T00:10:56.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546867,1754439056653,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546868,1754439056664,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546869,1754439056673,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546870,1754439056682,"fUSD",-464.13654722,0.00035616,14,"2025-08-06T00:10:56.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546871,1754439056692,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:10:56.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546872,1754439056701,"fUSD",-555.45,0.00035616,14,"2025-08-06T00:10:56.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546873,1754439056710,"fUSD",-939.06,0.00035616,14,"2025-08-06T00:10:56.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546874,1754439056720,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546875,1754439056729,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546876,1754439056738,"fUSD",-1507.02,0.00035616,14,"2025-08-06T00:10:56.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546877,1754439056748,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546878,1754439056758,"fUSD",-1174.5,0.00035616,14,"2025-08-06T00:10:56.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546879,1754439056767,"fUSD",-1643.96,0.00035616,14,"2025-08-06T00:10:56.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546880,1754439056778,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546881,1754439056789,"fUSD",-518.76,0.00035616,14,"2025-08-06T00:10:56.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546882,1754439056799,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546883,1754439056808,"fUSD",-498.45,0.00035616,14,"2025-08-06T00:10:56.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546884,1754439056818,"fUSD",-916.05,0.00035616,14,"2025-08-06T00:10:56.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546885,1754439056827,"fUSD",-823.66,0.00035616,14,"2025-08-06T00:10:56.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546886,1754439056837,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546887,1754439056846,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546888,1754439056856,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546889,1754439056866,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546890,1754439056877,"fUSD",-844.14,0.00035616,14,"2025-08-06T00:10:56.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546891,1754439056895,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546892,1754439056904,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546893,1754439056914,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546894,1754439056923,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:56.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546895,1754439056932,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546896,1754439056942,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546897,1754439056951,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546898,1754439056964,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546899,1754439056978,"fUSD",-577.48,0.00035616,14,"2025-08-06T00:10:56.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546900,1754439056991,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:10:56.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546901,1754439057002,"fUSD",-591.90407381,0.00035616,14,"2025-08-06T00:10:57.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546902,1754439057016,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546903,1754439057030,"fUSD",-518.22,0.00035616,14,"2025-08-06T00:10:57.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546904,1754439057044,"fUSD",-1362.43,0.00035616,14,"2025-08-06T00:10:57.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546905,1754439057057,"fUSD",-1501.26,0.00035616,14,"2025-08-06T00:10:57.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546906,1754439057070,"fUSD",-520.12,0.00035616,14,"2025-08-06T00:10:57.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546907,1754439057081,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546908,1754439057093,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546909,1754439057106,"fUSD",-764.7,0.00035616,14,"2025-08-06T00:10:57.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546910,1754439057120,"fUSD",-400.0,0.00035616,120,"2025-08-06T00:10:57.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546911,1754439057133,"fUSD",-1729.05,0.00035616,14,"2025-08-06T00:10:57.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546912,1754439057145,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546913,1754439057159,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546914,1754439057173,"fUSD",-829.18,0.00035616,14,"2025-08-06T00:10:57.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546915,1754439057188,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546916,1754439057201,"fUSD",-662.46,0.00035616,14,"2025-08-06T00:10:57.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546917,1754439057218,"fUSD",-516.21,0.00035616,14,"2025-08-06T00:10:57.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546918,1754439057231,"fUSD",-930.75,0.00035616,14,"2025-08-06T00:10:57.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546919,1754439057243,"fUSD",-2685.32,0.00035616,14,"2025-08-06T00:10:57.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546920,1754439057258,"fUSD",-1462.05,0.00035616,14,"2025-08-06T00:10:57.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546921,1754439057272,"fUSD",-2012.98,0.00035616,14,"2025-08-06T00:10:57.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546922,1754439057285,"fUSD",-850.01,0.00035616,14,"2025-08-06T00:10:57.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546923,1754439057298,"fUSD",-1193.27,0.00035616,14,"2025-08-06T00:10:57.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546924,1754439057309,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546925,1754439057320,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546926,1754439057334,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546927,1754439057347,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546928,1754439057359,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546929,1754439057370,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546930,1754439057382,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546931,1754439057397,"fUSD",-2024.44,0.00035616,14,"2025-08-06T00:10:57.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546932,1754439057410,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546933,1754439057421,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546934,1754439057433,"fUSD",-1168.27,0.00035616,14,"2025-08-06T00:10:57.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546935,1754439057445,"fUSD",-493.97,0.00035616,14,"2025-08-06T00:10:57.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546936,1754439057457,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546937,1754439057469,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546938,1754439057480,"fUSD",-473.39,0.00035616,14,"2025-08-06T00:10:57.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546939,1754439057492,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546940,1754439057504,"fUSD",-1000.04,0.00035616,14,"2025-08-06T00:10:57.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546941,1754439057516,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546942,1754439057528,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546943,1754439057540,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546944,1754439057551,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546945,1754439057565,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546946,1754439057578,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546947,1754439057591,"fUSD",-1504.57,0.00035616,14,"2025-08-06T00:10:57.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546948,1754439057605,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546949,1754439057617,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546950,1754439057634,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546951,1754439057646,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546952,1754439057658,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546953,1754439057671,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546954,1754439057683,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546955,1754439057695,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546956,1754439057709,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546957,1754439057728,"fUSD",-750.25,0.00035616,14,"2025-08-06T00:10:57.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546958,1754439057740,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546959,1754439057753,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546960,1754439057765,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546961,1754439057776,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546962,1754439057789,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:10:57.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546963,1754439057800,"fUSD",-1325.4331557,0.00035616,14,"2025-08-06T00:10:57.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546964,1754439057812,"fUSD",-1214.74,0.00035616,14,"2025-08-06T00:10:57.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546965,1754439057825,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546966,1754439057836,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546967,1754439057848,"fUSD",-503.4,0.00035616,14,"2025-08-06T00:10:57.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546968,1754439057860,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546969,1754439057872,"fUSD",-464.14,0.00035616,14,"2025-08-06T00:10:57.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546970,1754439057883,"fUSD",-584.18,0.00035616,14,"2025-08-06T00:10:57.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546971,1754439057895,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546972,1754439057906,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546973,1754439057918,"fUSD",-2260.85,0.00035616,14,"2025-08-06T00:10:57.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546974,1754439057938,"fUSD",-686.37,0.00035616,14,"2025-08-06T00:10:57.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546975,1754439057950,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546976,1754439057963,"fUSD",-922.24,0.00035616,14,"2025-08-06T00:10:57.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546977,1754439057976,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546978,1754439057987,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546979,1754439057998,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:57.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546980,1754439058010,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546981,1754439058022,"fUSD",-827.37,0.00035616,14,"2025-08-06T00:10:58.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546982,1754439058034,"fUSD",-555.21,0.00035616,14,"2025-08-06T00:10:58.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546983,1754439058046,"fUSD",-608.64,0.00035616,14,"2025-08-06T00:10:58.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546984,1754439058058,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546985,1754439058071,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546986,1754439058083,"fUSD",-665.73,0.00035616,14,"2025-08-06T00:10:58.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546987,1754439058096,"fUSD",-583.31,0.00035616,14,"2025-08-06T00:10:58.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546988,1754439058108,"fUSD",-1450.85,0.00035616,14,"2025-08-06T00:10:58.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546989,1754439058120,"fUSD",-412.3,0.00035616,14,"2025-08-06T00:10:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546990,1754439058132,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546991,1754439058144,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546992,1754439058156,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546993,1754439058169,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546994,1754439058181,"fUSD",-515.13,0.00035616,14,"2025-08-06T00:10:58.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546995,1754439058197,"fUSD",-624.92,0.00035616,14,"2025-08-06T00:10:58.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546996,1754439058213,"fUSD",-458.02,0.00035616,14,"2025-08-06T00:10:58.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546997,1754439058225,"fUSD",-1012.2,0.00035616,14,"2025-08-06T00:10:58.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546998,1754439058239,"fUSD",-862.83,0.00035616,14,"2025-08-06T00:10:58.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377546999,1754439058253,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547000,1754439058266,"fUSD",-1816.3,0.00035616,14,"2025-08-06T00:10:58.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547001,1754439058279,"fUSD",-871.51,0.00035616,14,"2025-08-06T00:10:58.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547002,1754439058292,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547003,1754439058305,"fUSD",-918.46,0.00035616,14,"2025-08-06T00:10:58.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547004,1754439058319,"fUSD",-555.29,0.00035616,14,"2025-08-06T00:10:58.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547005,1754439058331,"fUSD",-1875.95,0.00035616,14,"2025-08-06T00:10:58.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547006,1754439058344,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547007,1754439058357,"fUSD",-509.45,0.00035616,14,"2025-08-06T00:10:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547008,1754439058370,"fUSD",-1453.9,0.00035616,14,"2025-08-06T00:10:58.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547009,1754439058382,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547010,1754439058394,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547011,1754439058406,"fUSD",-452.55,0.00035616,14,"2025-08-06T00:10:58.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547012,1754439058418,"fUSD",-1343.42,0.00035616,14,"2025-08-06T00:10:58.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547013,1754439058430,"fUSD",-4487.46,0.00035616,14,"2025-08-06T00:10:58.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547014,1754439058440,"fUSD",-1000.0,0.00035616,14,"2025-08-06T00:10:58.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547015,1754439058451,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547016,1754439058462,"fUSD",-482.24,0.00035616,14,"2025-08-06T00:10:58.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547017,1754439058473,"fUSD",-686.73,0.00035616,14,"2025-08-06T00:10:58.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547018,1754439058484,"fUSD",-897.5,0.00035616,14,"2025-08-06T00:10:58.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547019,1754439058496,"fUSD",-2119.49,0.00035616,14,"2025-08-06T00:10:58.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547020,1754439058507,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547021,1754439058519,"fUSD",-1200.73,0.00035616,14,"2025-08-06T00:10:58.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547022,1754439058529,"fUSD",-1222.37,0.00035616,14,"2025-08-06T00:10:58.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547023,1754439058540,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547024,1754439058551,"fUSD",-487.83,0.00035616,14,"2025-08-06T00:10:58.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547025,1754439058561,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547026,1754439058572,"fUSD",-1534.08,0.00035616,14,"2025-08-06T00:10:58.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547027,1754439058583,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547028,1754439058595,"fUSD",-1242.5,0.00035616,14,"2025-08-06T00:10:58.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547029,1754439058606,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547030,1754439058617,"fUSD",-1141.69,0.00035616,14,"2025-08-06T00:10:58.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547031,1754439058628,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547032,1754439058638,"fUSD",-1492.38,0.00035616,14,"2025-08-06T00:10:58.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547033,1754439058650,"fUSD",-1097.08,0.00035616,14,"2025-08-06T00:10:58.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547034,1754439058660,"fUSD",-1013.65,0.00035616,14,"2025-08-06T00:10:58.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547035,1754439058671,"fUSD",-1177.83,0.00035616,14,"2025-08-06T00:10:58.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547036,1754439058682,"fUSD",-775.87,0.00035616,14,"2025-08-06T00:10:58.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547037,1754439058693,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547038,1754439058704,"fUSD",-2693.16,0.00035616,14,"2025-08-06T00:10:58.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547039,1754439058715,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547040,1754439058726,"fUSD",-998.55,0.00035616,14,"2025-08-06T00:10:58.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547041,1754439058737,"fUSD",-523.14,0.00035616,14,"2025-08-06T00:10:58.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547042,1754439058749,"fUSD",-228.08739362,0.00035616,14,"2025-08-06T00:10:58.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547043,1754439058760,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547044,1754439058771,"fUSD",-819.66,0.00035616,14,"2025-08-06T00:10:58.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547045,1754439058785,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547046,1754439058798,"fUSD",-1481.88,0.00035616,14,"2025-08-06T00:10:58.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547047,1754439058809,"fUSD",-869.27,0.00035616,14,"2025-08-06T00:10:58.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547048,1754439058820,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547049,1754439058832,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547050,1754439058843,"fUSD",-893.24,0.00035616,14,"2025-08-06T00:10:58.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547051,1754439058854,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547052,1754439058866,"fUSD",-1315.15,0.00035616,14,"2025-08-06T00:10:58.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547053,1754439058878,"fUSD",-1568.87,0.00035616,14,"2025-08-06T00:10:58.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547054,1754439058888,"fUSD",-573.92,0.00035616,14,"2025-08-06T00:10:58.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547055,1754439058899,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547056,1754439058911,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547057,1754439058922,"fUSD",-1875.36,0.00035616,14,"2025-08-06T00:10:58.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547058,1754439058934,"fUSD",-1015.5,0.00035616,14,"2025-08-06T00:10:58.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547059,1754439058945,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547060,1754439058956,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:58.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547061,1754439058967,"fUSD",-655.5,0.00035616,14,"2025-08-06T00:10:58.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547062,1754439058979,"fUSD",-415.22,0.00035616,14,"2025-08-06T00:10:58.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547063,1754439058990,"fUSD",-1647.81,0.00035616,14,"2025-08-06T00:10:58.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547064,1754439059001,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547065,1754439059012,"fUSD",-1626.68,0.00035616,14,"2025-08-06T00:10:59.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547066,1754439059024,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547067,1754439059034,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547068,1754439059045,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547069,1754439059056,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547070,1754439059067,"fUSD",-473.86,0.00035616,14,"2025-08-06T00:10:59.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547071,1754439059078,"fUSD",-216.06410133,0.00035616,14,"2025-08-06T00:10:59.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547072,1754439059089,"fUSD",-1610.25,0.00035616,14,"2025-08-06T00:10:59.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547073,1754439059101,"fUSD",-922.44,0.00035616,14,"2025-08-06T00:10:59.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547074,1754439059112,"fUSD",-432.49,0.00035616,14,"2025-08-06T00:10:59.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547075,1754439059123,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547076,1754439059134,"fUSD",-696.78,0.00035616,14,"2025-08-06T00:10:59.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547077,1754439059145,"fUSD",-1252.78,0.00035616,14,"2025-08-06T00:10:59.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547078,1754439059156,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547079,1754439059168,"fUSD",-719.83,0.00035616,14,"2025-08-06T00:10:59.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547080,1754439059179,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547081,1754439059190,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547082,1754439059201,"fUSD",-429.78,0.00035616,14,"2025-08-06T00:10:59.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547083,1754439059215,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547084,1754439059227,"fUSD",-2124.83,0.00035616,14,"2025-08-06T00:10:59.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547085,1754439059238,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547086,1754439059250,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547087,1754439059262,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547088,1754439059273,"fUSD",-2283.23,0.00035616,14,"2025-08-06T00:10:59.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547089,1754439059286,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547090,1754439059297,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547091,1754439059309,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547092,1754439059320,"fUSD",-627.7,0.00035616,14,"2025-08-06T00:10:59.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547093,1754439059330,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547094,1754439059342,"fUSD",-1473.28,0.00035616,14,"2025-08-06T00:10:59.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547095,1754439059353,"fUSD",-716.59,0.00035616,14,"2025-08-06T00:10:59.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547096,1754439059364,"fUSD",-1073.92,0.00035616,14,"2025-08-06T00:10:59.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547097,1754439059376,"fUSD",-1006.61,0.00035616,14,"2025-08-06T00:10:59.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547098,1754439059387,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547099,1754439059398,"fUSD",-487.03,0.00035616,14,"2025-08-06T00:10:59.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547100,1754439059410,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547101,1754439059422,"fUSD",-1460.77,0.00035616,14,"2025-08-06T00:10:59.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547102,1754439059433,"fUSD",-940.13,0.00035616,14,"2025-08-06T00:10:59.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547103,1754439059444,"fUSD",-418.72,0.00035616,14,"2025-08-06T00:10:59.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547104,1754439059455,"fUSD",-475.36,0.00035616,14,"2025-08-06T00:10:59.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547105,1754439059466,"fUSD",-861.4,0.00035616,14,"2025-08-06T00:10:59.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547106,1754439059478,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547107,1754439059489,"fUSD",-1357.95,0.00035616,14,"2025-08-06T00:10:59.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547108,1754439059500,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547109,1754439059512,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547110,1754439059523,"fUSD",-530.31,0.00035616,14,"2025-08-06T00:10:59.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547111,1754439059534,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547112,1754439059545,"fUSD",-2045.78,0.00035616,14,"2025-08-06T00:10:59.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547113,1754439059557,"fUSD",-704.61,0.00035616,14,"2025-08-06T00:10:59.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547114,1754439059568,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547115,1754439059579,"fUSD",-617.59,0.00035616,14,"2025-08-06T00:10:59.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547116,1754439059591,"fUSD",-185.40266576,0.00035616,14,"2025-08-06T00:10:59.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547117,1754439059605,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547118,1754439059617,"fUSD",-1666.82,0.00035616,14,"2025-08-06T00:10:59.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547119,1754439059628,"fUSD",-1141.94,0.00035616,14,"2025-08-06T00:10:59.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547120,1754439059639,"fUSD",-2142.19,0.00035616,14,"2025-08-06T00:10:59.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547121,1754439059650,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547122,1754439059661,"fUSD",-1564.18,0.00035616,14,"2025-08-06T00:10:59.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547123,1754439059674,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547124,1754439059684,"fUSD",-535.32,0.00035616,14,"2025-08-06T00:10:59.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547125,1754439059697,"fUSD",-646.71,0.00035616,14,"2025-08-06T00:10:59.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547126,1754439059708,"fUSD",-1719.3,0.00035616,14,"2025-08-06T00:10:59.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547127,1754439059720,"fUSD",-1882.66,0.00035616,14,"2025-08-06T00:10:59.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547128,1754439059733,"fUSD",-672.34,0.00035616,14,"2025-08-06T00:10:59.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547129,1754439059745,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547130,1754439059757,"fUSD",-4205.53,0.00035616,14,"2025-08-06T00:10:59.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547131,1754439059769,"fUSD",-618.67,0.00035616,14,"2025-08-06T00:10:59.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547132,1754439059780,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547133,1754439059792,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547134,1754439059804,"fUSD",-1519.88,0.00035616,14,"2025-08-06T00:10:59.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547135,1754439059816,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547136,1754439059828,"fUSD",-2603.49,0.00035616,14,"2025-08-06T00:10:59.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547137,1754439059840,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547138,1754439059852,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547139,1754439059863,"fUSD",-403.43,0.00035616,14,"2025-08-06T00:10:59.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547140,1754439059875,"fUSD",-2856.91,0.00035616,14,"2025-08-06T00:10:59.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547141,1754439059886,"fUSD",-494.85,0.00035616,14,"2025-08-06T00:10:59.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547142,1754439059899,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547143,1754439059910,"fUSD",-1262.68,0.00035616,14,"2025-08-06T00:10:59.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547144,1754439059922,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:10:59.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547145,1754439059933,"fUSD",-756.36,0.00035616,14,"2025-08-06T00:10:59.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547146,1754439059944,"fUSD",-606.1,0.00035616,14,"2025-08-06T00:10:59.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547147,1754439059956,"fUSD",-2062.4,0.00035616,14,"2025-08-06T00:10:59.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547148,1754439059967,"fUSD",-1609.2,0.00035616,14,"2025-08-06T00:10:59.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547149,1754439059979,"fUSD",-437.5159095,0.00035616,14,"2025-08-06T00:10:59.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547150,1754439059990,"fUSD",-416.28,0.00035616,14,"2025-08-06T00:10:59.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547151,1754439060001,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547152,1754439060012,"fUSD",-635.76,0.00035616,14,"2025-08-06T00:11:00.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547153,1754439060024,"fUSD",-662.12,0.00035616,14,"2025-08-06T00:11:00.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547154,1754439060035,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547155,1754439060046,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547156,1754439060058,"fUSD",-877.18,0.00035616,14,"2025-08-06T00:11:00.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547157,1754439060069,"fUSD",-896.68,0.00035616,14,"2025-08-06T00:11:00.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547158,1754439060080,"fUSD",-535.7,0.00035616,14,"2025-08-06T00:11:00.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547159,1754439060091,"fUSD",-400.0,0.00035616,7,"2025-08-06T00:11:00.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547160,1754439060102,"fUSD",-2602.41,0.00035616,14,"2025-08-06T00:11:00.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547161,1754439060113,"fUSD",-1459.94,0.00035616,14,"2025-08-06T00:11:00.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547162,1754439060124,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547163,1754439060136,"fUSD",-1119.83,0.00035616,14,"2025-08-06T00:11:00.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547164,1754439060147,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547165,1754439060157,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547166,1754439060169,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547167,1754439060180,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547168,1754439060190,"fUSD",-1831.57,0.00035616,14,"2025-08-06T00:11:00.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547169,1754439060204,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547170,1754439060216,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547171,1754439060227,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547172,1754439060238,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547173,1754439060250,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547174,1754439060261,"fUSD",-366.56240777,0.00035616,14,"2025-08-06T00:11:00.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547175,1754439060271,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547176,1754439060283,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547177,1754439060294,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547178,1754439060306,"fUSD",-1446.96,0.00035616,14,"2025-08-06T00:11:00.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547179,1754439060316,"fUSD",-750.95,0.00035616,14,"2025-08-06T00:11:00.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547180,1754439060327,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547181,1754439060338,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547182,1754439060349,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547183,1754439060361,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547184,1754439060372,"fUSD",-553.66,0.00035616,14,"2025-08-06T00:11:00.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547185,1754439060383,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547186,1754439060395,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547187,1754439060407,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547188,1754439060420,"fUSD",-602.83,0.00035616,14,"2025-08-06T00:11:00.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547189,1754439060432,"fUSD",-915.21,0.00035616,14,"2025-08-06T00:11:00.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547190,1754439060445,"fUSD",-507.31,0.00035616,14,"2025-08-06T00:11:00.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547191,1754439060457,"fUSD",-412.51,0.00035616,14,"2025-08-06T00:11:00.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547192,1754439060469,"fUSD",-1198.41,0.00035616,14,"2025-08-06T00:11:00.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547193,1754439060482,"fUSD",-532.49,0.00035616,14,"2025-08-06T00:11:00.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547194,1754439060494,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547195,1754439060506,"fUSD",-1530.11,0.00035616,14,"2025-08-06T00:11:00.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547196,1754439060519,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547197,1754439060531,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547198,1754439060543,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547199,1754439060556,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547200,1754439060568,"fUSD",-1572.7,0.00035616,14,"2025-08-06T00:11:00.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547201,1754439060580,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547202,1754439060592,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547203,1754439060606,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547204,1754439060619,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547205,1754439060632,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547206,1754439060644,"fUSD",-1480.06,0.00035616,14,"2025-08-06T00:11:00.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547207,1754439060655,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547208,1754439060668,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:11:00.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547209,1754439060681,"fUSD",-1202.69247855,0.00035616,14,"2025-08-06T00:11:00.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547210,1754439060694,"fUSD",-1525.71,0.00035616,14,"2025-08-06T00:11:00.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547211,1754439060706,"fUSD",-1262.04,0.00035616,14,"2025-08-06T00:11:00.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547212,1754439060718,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547213,1754439060731,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547214,1754439060743,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547215,1754439060756,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547216,1754439060770,"fUSD",-1823.48,0.00035616,14,"2025-08-06T00:11:00.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547217,1754439060783,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547218,1754439060795,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547219,1754439060807,"fUSD",-1041.37,0.00035616,14,"2025-08-06T00:11:00.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547220,1754439060820,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547221,1754439060832,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547222,1754439060845,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:00.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547223,1754439060857,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547224,1754439060870,"fUSD",-499.79,0.00035616,14,"2025-08-06T00:11:00.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547225,1754439060881,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547226,1754439060894,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547227,1754439060905,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:00.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547228,1754439061329,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547229,1754439061344,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547230,1754439061355,"fUSD",-1270.65,0.00035616,14,"2025-08-06T00:11:01.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547231,1754439061364,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547232,1754439061374,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547233,1754439061383,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547234,1754439061392,"fUSD",-1977.4,0.00035616,14,"2025-08-06T00:11:01.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547235,1754439061401,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547236,1754439061410,"fUSD",-324.34424777,0.00035616,14,"2025-08-06T00:11:01.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547237,1754439061420,"fUSD",-400.0,0.00035616,10,"2025-08-06T00:11:01.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547238,1754439061429,"fUSD",-1729.29,0.00035616,14,"2025-08-06T00:11:01.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547239,1754439061438,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547240,1754439061447,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547241,1754439061457,"fUSD",-1259.81,0.00035616,14,"2025-08-06T00:11:01.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547242,1754439061466,"fUSD",-678.88,0.00035616,14,"2025-08-06T00:11:01.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547243,1754439061476,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547244,1754439061485,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547245,1754439061494,"fUSD",-2008.67,0.00035616,14,"2025-08-06T00:11:01.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547246,1754439061503,"fUSD",-442.08,0.00035616,14,"2025-08-06T00:11:01.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547247,1754439061513,"fUSD",-950.2,0.00035616,14,"2025-08-06T00:11:01.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547248,1754439061523,"fUSD",-2269.47,0.00035616,14,"2025-08-06T00:11:01.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547249,1754439061532,"fUSD",-1471.62,0.00035616,14,"2025-08-06T00:11:01.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547250,1754439061542,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547251,1754439061552,"fUSD",-1525.67,0.00035616,14,"2025-08-06T00:11:01.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547252,1754439061561,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547253,1754439061570,"fUSD",-2485.1,0.00035616,14,"2025-08-06T00:11:01.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547254,1754439061579,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547255,1754439061589,"fUSD",-2075.84,0.00035616,14,"2025-08-06T00:11:01.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547256,1754439061598,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547257,1754439061608,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547258,1754439061618,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547259,1754439061628,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547260,1754439061638,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547261,1754439061648,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:01.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547262,1754439061658,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547263,1754439061667,"fUSD",-1719.3,0.00035616,14,"2025-08-06T00:11:01.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547264,1754439061677,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547265,1754439061688,"fUSD",-1845.73,0.00035616,14,"2025-08-06T00:11:01.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547266,1754439061698,"fUSD",-1443.34,0.00035616,14,"2025-08-06T00:11:01.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547267,1754439061708,"fUSD",-1404.9,0.00035616,14,"2025-08-06T00:11:01.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547268,1754439061717,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547269,1754439061727,"fUSD",-656.18,0.00035616,14,"2025-08-06T00:11:01.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547270,1754439061736,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547271,1754439061745,"fUSD",-670.18,0.00035616,14,"2025-08-06T00:11:01.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547272,1754439061755,"fUSD",-1468.95,0.00035616,14,"2025-08-06T00:11:01.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547273,1754439061764,"fUSD",-1437.49,0.00035616,14,"2025-08-06T00:11:01.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547274,1754439061774,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547275,1754439061783,"fUSD",-1955.03,0.00035616,14,"2025-08-06T00:11:01.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547276,1754439061792,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547277,1754439061802,"fUSD",-1559.01,0.00035616,14,"2025-08-06T00:11:01.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547278,1754439061812,"fUSD",-440.75,0.00035616,14,"2025-08-06T00:11:01.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547279,1754439061822,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547280,1754439061832,"fUSD",-1851.46,0.00035616,14,"2025-08-06T00:11:01.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547281,1754439061842,"fUSD",-521.69,0.00035616,14,"2025-08-06T00:11:01.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547282,1754439061851,"fUSD",-481.73,0.00035616,14,"2025-08-06T00:11:01.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547283,1754439061861,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547284,1754439061870,"fUSD",-875.87,0.00035616,14,"2025-08-06T00:11:01.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547285,1754439061880,"fUSD",-1840.45,0.00035616,14,"2025-08-06T00:11:01.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547286,1754439061889,"fUSD",-1008.6,0.00035616,14,"2025-08-06T00:11:01.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547287,1754439061898,"fUSD",-404.32,0.00035616,14,"2025-08-06T00:11:01.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547288,1754439061908,"fUSD",-821.44,0.00035616,14,"2025-08-06T00:11:01.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547289,1754439061918,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547290,1754439061927,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547291,1754439061936,"fUSD",-721.1,0.00035616,14,"2025-08-06T00:11:01.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547292,1754439061946,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547293,1754439061956,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547294,1754439061966,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547295,1754439061975,"fUSD",-2247.55,0.00035616,14,"2025-08-06T00:11:01.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547296,1754439061984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:01.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547297,1754439061994,"fUSD",-1526.42,0.00035616,14,"2025-08-06T00:11:01.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547298,1754439062003,"fUSD",-1521.45,0.00035616,14,"2025-08-06T00:11:02.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547299,1754439062012,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547300,1754439062021,"fUSD",-1012.75,0.00035616,14,"2025-08-06T00:11:02.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547301,1754439062031,"fUSD",-3059.49,0.00035616,14,"2025-08-06T00:11:02.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547302,1754439062040,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547303,1754439062050,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547304,1754439062059,"fUSD",-1511.23,0.00035616,14,"2025-08-06T00:11:02.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547305,1754439062069,"fUSD",-1554.63,0.00035616,14,"2025-08-06T00:11:02.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547306,1754439062078,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547307,1754439062087,"fUSD",-1517.19,0.00035616,14,"2025-08-06T00:11:02.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547308,1754439062096,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547309,1754439062105,"fUSD",-827.99,0.00035616,14,"2025-08-06T00:11:02.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547310,1754439062115,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547311,1754439062124,"fUSD",-1748.77,0.00035616,14,"2025-08-06T00:11:02.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547312,1754439062133,"fUSD",-931.35,0.00035616,14,"2025-08-06T00:11:02.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547313,1754439062142,"fUSD",-1263.22,0.00035616,14,"2025-08-06T00:11:02.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547314,1754439062152,"fUSD",-927.15,0.00035616,14,"2025-08-06T00:11:02.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547315,1754439062162,"fUSD",-1554.76,0.00035616,14,"2025-08-06T00:11:02.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547316,1754439062172,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547317,1754439062182,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547318,1754439062192,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547319,1754439062203,"fUSD",-754.54,0.00035616,14,"2025-08-06T00:11:02.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547320,1754439062215,"fUSD",-765.95,0.00035616,14,"2025-08-06T00:11:02.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547321,1754439062224,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547322,1754439062234,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547323,1754439062243,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547324,1754439062254,"fUSD",-1954.41,0.00035616,14,"2025-08-06T00:11:02.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547325,1754439062263,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547326,1754439062273,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547327,1754439062284,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547328,1754439062293,"fUSD",-1906.11,0.00035616,14,"2025-08-06T00:11:02.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547329,1754439062303,"fUSD",-1143.29,0.00035616,14,"2025-08-06T00:11:02.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547330,1754439062312,"fUSD",-2053.44,0.00035616,14,"2025-08-06T00:11:02.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547331,1754439062322,"fUSD",-802.06,0.00035616,14,"2025-08-06T00:11:02.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547332,1754439062331,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547333,1754439062340,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547334,1754439062350,"fUSD",-1203.55,0.00035616,14,"2025-08-06T00:11:02.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547335,1754439062359,"fUSD",-1625.41,0.00035616,14,"2025-08-06T00:11:02.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547336,1754439062369,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547337,1754439062378,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547338,1754439062387,"fUSD",-490.7,0.00035616,14,"2025-08-06T00:11:02.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547339,1754439062397,"fUSD",-433.53,0.00035616,14,"2025-08-06T00:11:02.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547340,1754439062407,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547341,1754439062416,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547342,1754439062427,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547343,1754439062437,"fUSD",-157.946314,0.00035616,14,"2025-08-06T00:11:02.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547344,1754439062447,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547345,1754439062456,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547346,1754439062466,"fUSD",-482.16,0.00035616,14,"2025-08-06T00:11:02.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547347,1754439062475,"fUSD",-1815.3,0.00035616,14,"2025-08-06T00:11:02.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547348,1754439062485,"fUSD",-4282.68,0.00035616,14,"2025-08-06T00:11:02.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547349,1754439062496,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547350,1754439062506,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547351,1754439062515,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547352,1754439062525,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547353,1754439062534,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547354,1754439062543,"fUSD",-1408.71,0.00035616,14,"2025-08-06T00:11:02.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547355,1754439062553,"fUSD",-1450.33,0.00035616,14,"2025-08-06T00:11:02.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547356,1754439062562,"fUSD",-1915.77,0.00035616,14,"2025-08-06T00:11:02.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547357,1754439062571,"fUSD",-2177.92,0.00035616,14,"2025-08-06T00:11:02.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547358,1754439062581,"fUSD",-728.66,0.00035616,14,"2025-08-06T00:11:02.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547359,1754439062591,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547360,1754439062601,"fUSD",-1830.72,0.00035616,14,"2025-08-06T00:11:02.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547361,1754439062612,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547362,1754439062623,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547363,1754439062632,"fUSD",-1874.74,0.00035616,14,"2025-08-06T00:11:02.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547364,1754439062641,"fUSD",-422.64,0.00035616,14,"2025-08-06T00:11:02.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547365,1754439062652,"fUSD",-1237.37,0.00035616,14,"2025-08-06T00:11:02.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547366,1754439062662,"fUSD",-1266.79,0.00035616,14,"2025-08-06T00:11:02.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547367,1754439062672,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547368,1754439062682,"fUSD",-788.93,0.00035616,14,"2025-08-06T00:11:02.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547369,1754439062692,"fUSD",-1755.21,0.00035616,14,"2025-08-06T00:11:02.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547370,1754439062701,"fUSD",-1978.33,0.00035616,14,"2025-08-06T00:11:02.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547371,1754439062711,"fUSD",-402.76,0.00035616,14,"2025-08-06T00:11:02.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547372,1754439062721,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547373,1754439062731,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547374,1754439062740,"fUSD",-496.17,0.00035616,14,"2025-08-06T00:11:02.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547375,1754439062750,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547376,1754439062760,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547377,1754439062770,"fUSD",-59532.7,0.00035616,14,"2025-08-06T00:11:02.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547378,1754439062780,"fUSD",-451.31,0.00035616,14,"2025-08-06T00:11:02.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547379,1754439062789,"fUSD",-706.38,0.00035616,14,"2025-08-06T00:11:02.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547380,1754439062799,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547381,1754439062809,"fUSD",-2578.72,0.00035616,14,"2025-08-06T00:11:02.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547382,1754439062819,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547383,1754439062828,"fUSD",-1419.02,0.00035616,14,"2025-08-06T00:11:02.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547384,1754439062838,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547385,1754439062847,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547386,1754439062857,"fUSD",-3088.66,0.00035616,14,"2025-08-06T00:11:02.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547387,1754439062867,"fUSD",-1189.41,0.00035616,14,"2025-08-06T00:11:02.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547388,1754439062876,"fUSD",-487.77,0.00035616,14,"2025-08-06T00:11:02.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547389,1754439062886,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547390,1754439062896,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547391,1754439062905,"fUSD",-492.13,0.00035616,14,"2025-08-06T00:11:02.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547392,1754439062915,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547393,1754439062925,"fUSD",-1943.15,0.00035616,14,"2025-08-06T00:11:02.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547394,1754439062935,"fUSD",-1374.13,0.00035616,14,"2025-08-06T00:11:02.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547395,1754439062945,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:02.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547396,1754439062955,"fUSD",-2286.79,0.00035616,14,"2025-08-06T00:11:02.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547397,1754439062964,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:02.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547398,1754439062974,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:02.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547399,1754439062984,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:02.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547400,1754439062994,"fUSD",-877.84,0.00035616,14,"2025-08-06T00:11:02.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547401,1754439063004,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547402,1754439063014,"fUSD",-556.96,0.00035616,2,"2025-08-06T00:11:03.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547403,1754439063024,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547404,1754439063033,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547405,1754439063044,"fUSD",-837.37,0.00035616,14,"2025-08-06T00:11:03.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547406,1754439063054,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547407,1754439063064,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547408,1754439063074,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547409,1754439063084,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547410,1754439063094,"fUSD",-915.58,0.00035616,14,"2025-08-06T00:11:03.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547411,1754439063104,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547412,1754439063114,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547413,1754439063123,"fUSD",-1523.71,0.00035616,14,"2025-08-06T00:11:03.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547414,1754439063133,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547415,1754439063143,"fUSD",-701.76,0.00035616,14,"2025-08-06T00:11:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547416,1754439063153,"fUSD",-2052.53,0.00035616,14,"2025-08-06T00:11:03.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547417,1754439063163,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547418,1754439063173,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:03.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547419,1754439063182,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547420,1754439063192,"fUSD",-381.82347119,0.00035616,14,"2025-08-06T00:11:03.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547421,1754439063204,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547422,1754439063215,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547423,1754439063225,"fUSD",-1785.8,0.00035616,14,"2025-08-06T00:11:03.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547424,1754439063236,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547425,1754439063247,"fUSD",-894.06,0.00035616,14,"2025-08-06T00:11:03.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547426,1754439063257,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547427,1754439063267,"fUSD",-1477.82,0.00035616,14,"2025-08-06T00:11:03.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547428,1754439063277,"fUSD",-1416.34,0.00035616,14,"2025-08-06T00:11:03.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547429,1754439063287,"fUSD",-1503.65,0.00035616,14,"2025-08-06T00:11:03.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547430,1754439063297,"fUSD",-1108.85,0.00035616,14,"2025-08-06T00:11:03.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547431,1754439063308,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547432,1754439063318,"fUSD",-1001.493606,0.00035616,14,"2025-08-06T00:11:03.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547433,1754439063328,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547434,1754439063338,"fUSD",-2086.25,0.00035616,14,"2025-08-06T00:11:03.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547435,1754439063348,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547436,1754439063358,"fUSD",-2528.7,0.00035616,14,"2025-08-06T00:11:03.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547437,1754439063367,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547438,1754439063377,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547439,1754439063387,"fUSD",-566.58,0.00035616,14,"2025-08-06T00:11:03.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547440,1754439063397,"fUSD",-1513.11,0.00035616,14,"2025-08-06T00:11:03.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547441,1754439063406,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547442,1754439063416,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547443,1754439063427,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547444,1754439063436,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547445,1754439063446,"fUSD",-575.31,0.00035616,14,"2025-08-06T00:11:03.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547446,1754439063456,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547447,1754439063466,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547448,1754439063475,"fUSD",-2563.03,0.00035616,14,"2025-08-06T00:11:03.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547449,1754439063484,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547450,1754439063494,"fUSD",-1371.9,0.00035616,14,"2025-08-06T00:11:03.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547451,1754439063503,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547452,1754439063513,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547453,1754439063523,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547454,1754439063532,"fUSD",-803.53,0.00035616,14,"2025-08-06T00:11:03.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547455,1754439063542,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547456,1754439063551,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547457,1754439063561,"fUSD",-794.023569,0.00035616,14,"2025-08-06T00:11:03.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547458,1754439063570,"fUSD",-1594.49,0.00035616,14,"2025-08-06T00:11:03.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547459,1754439063579,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547460,1754439063589,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547461,1754439063599,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547462,1754439063609,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547463,1754439063619,"fUSD",-1409.16,0.00035616,14,"2025-08-06T00:11:03.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547464,1754439063629,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547465,1754439063640,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547466,1754439063649,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547467,1754439063659,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547468,1754439063669,"fUSD",-455.62,0.00035616,14,"2025-08-06T00:11:03.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547469,1754439063679,"fUSD",-1017.8,0.00035616,14,"2025-08-06T00:11:03.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547470,1754439063689,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:11:03.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547471,1754439063699,"fUSD",-1351.76,0.00035616,14,"2025-08-06T00:11:03.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547472,1754439063709,"fUSD",-854.12014082,0.00035616,14,"2025-08-06T00:11:03.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547473,1754439063719,"fUSD",-443.5,0.00035616,14,"2025-08-06T00:11:03.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547474,1754439063729,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:03.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547475,1754439063738,"fUSD",-2181.37,0.00035616,14,"2025-08-06T00:11:03.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547476,1754439063979,"fUSD",-329.14,0.00035616,2,"2025-08-06T00:11:03.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547477,1754439063990,"fUSD",-2109.54,0.00035616,14,"2025-08-06T00:11:03.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547478,1754439064000,"fUSD",-1132.98711,0.00035616,14,"2025-08-06T00:11:04.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547479,1754439064010,"fUSD",-540.11,0.00035616,14,"2025-08-06T00:11:04.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547480,1754439064019,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547481,1754439064029,"fUSD",-761.44,0.00035616,14,"2025-08-06T00:11:04.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547482,1754439064038,"fUSD",-1102.01,0.00035616,14,"2025-08-06T00:11:04.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547483,1754439064048,"fUSD",-1622.29,0.00035616,14,"2025-08-06T00:11:04.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547484,1754439064058,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547485,1754439064068,"fUSD",-1535.84,0.00035616,14,"2025-08-06T00:11:04.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547486,1754439064077,"fUSD",-1007.9,0.00035616,14,"2025-08-06T00:11:04.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547487,1754439064087,"fUSD",-1507.86,0.00035616,14,"2025-08-06T00:11:04.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547488,1754439064097,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547489,1754439064107,"fUSD",-1891.46,0.00035616,14,"2025-08-06T00:11:04.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547490,1754439064117,"fUSD",-172.773573,0.00035616,14,"2025-08-06T00:11:04.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547491,1754439064126,"fUSD",-2449.81,0.00035616,14,"2025-08-06T00:11:04.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547492,1754439064136,"fUSD",-2192.95,0.00035616,14,"2025-08-06T00:11:04.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547493,1754439064146,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547494,1754439064155,"fUSD",-872.26,0.00035616,14,"2025-08-06T00:11:04.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547495,1754439064165,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547496,1754439064175,"fUSD",-618.85,0.00035616,14,"2025-08-06T00:11:04.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547497,1754439064184,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547498,1754439064194,"fUSD",-1798.11,0.00035616,14,"2025-08-06T00:11:04.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547499,1754439064206,"fUSD",-1222.83,0.00035616,14,"2025-08-06T00:11:04.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547500,1754439064216,"fUSD",-1100.18,0.00035616,14,"2025-08-06T00:11:04.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547501,1754439064226,"fUSD",-1071.31,0.00035616,14,"2025-08-06T00:11:04.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547502,1754439064236,"fUSD",-688.85,0.00035616,14,"2025-08-06T00:11:04.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547503,1754439064247,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547504,1754439064256,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547505,1754439064266,"fUSD",-998.66,0.00035616,14,"2025-08-06T00:11:04.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547506,1754439064275,"fUSD",-722.55,0.00035616,14,"2025-08-06T00:11:04.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547507,1754439064287,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547508,1754439064298,"fUSD",-625.13,0.00035616,14,"2025-08-06T00:11:04.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547509,1754439064308,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547510,1754439064319,"fUSD",-1314.57,0.00035616,14,"2025-08-06T00:11:04.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547511,1754439064328,"fUSD",-1330.25,0.00035616,14,"2025-08-06T00:11:04.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547512,1754439064338,"fUSD",-1828.31,0.00035616,14,"2025-08-06T00:11:04.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547513,1754439064348,"fUSD",-1265.9,0.00035616,14,"2025-08-06T00:11:04.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547514,1754439064357,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547515,1754439064367,"fUSD",-497.05,0.00035616,14,"2025-08-06T00:11:04.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547516,1754439064376,"fUSD",-1014.95,0.00035616,14,"2025-08-06T00:11:04.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547517,1754439064386,"fUSD",-1882.88,0.00035616,14,"2025-08-06T00:11:04.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547518,1754439064395,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547519,1754439064404,"fUSD",-1345.4,0.00035616,14,"2025-08-06T00:11:04.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547520,1754439064414,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547521,1754439064425,"fUSD",-1060.91,0.00035616,14,"2025-08-06T00:11:04.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547522,1754439064435,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547523,1754439064447,"fUSD",-1367.65,0.00035616,14,"2025-08-06T00:11:04.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547524,1754439064456,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547525,1754439064466,"fUSD",-3699.06,0.00035616,14,"2025-08-06T00:11:04.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547526,1754439064476,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547527,1754439064485,"fUSD",-1644.82,0.00035616,14,"2025-08-06T00:11:04.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547528,1754439064494,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547529,1754439064504,"fUSD",-1931.13,0.00035616,14,"2025-08-06T00:11:04.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547530,1754439064513,"fUSD",-583.26,0.00035616,14,"2025-08-06T00:11:04.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547531,1754439064523,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547532,1754439064533,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547533,1754439064543,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547534,1754439064554,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547535,1754439064564,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547536,1754439064574,"fUSD",-2055.37,0.00035616,14,"2025-08-06T00:11:04.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547537,1754439064583,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547538,1754439064593,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547539,1754439064603,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547540,1754439064616,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547541,1754439064626,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547542,1754439064636,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547543,1754439064646,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547544,1754439064656,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547545,1754439064667,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547546,1754439064676,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547547,1754439064686,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547548,1754439064698,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547549,1754439064709,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547550,1754439064719,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547551,1754439064731,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547552,1754439064742,"fUSD",-2272.13,0.00035616,14,"2025-08-06T00:11:04.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547553,1754439064753,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547554,1754439064762,"fUSD",-618.82,0.00035616,14,"2025-08-06T00:11:04.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547555,1754439064772,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547556,1754439064782,"fUSD",-1777.86,0.00035616,14,"2025-08-06T00:11:04.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547557,1754439064792,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547558,1754439064801,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547559,1754439064811,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547560,1754439064820,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547561,1754439064829,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:04.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547562,1754439064839,"fUSD",-365.62,0.00035616,14,"2025-08-06T00:11:04.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547563,1754439064848,"fUSD",-662.79,0.00035616,14,"2025-08-06T00:11:04.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547564,1754439064858,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547565,1754439064868,"fUSD",-632.94,0.00035616,14,"2025-08-06T00:11:04.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547566,1754439064877,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547567,1754439064887,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547568,1754439064896,"fUSD",-2558.15,0.00035616,14,"2025-08-06T00:11:04.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547569,1754439064906,"fUSD",-857.97,0.00035616,14,"2025-08-06T00:11:04.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547570,1754439064916,"fUSD",-8839.39,0.00035616,14,"2025-08-06T00:11:04.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547571,1754439064926,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547572,1754439064936,"fUSD",-744.86,0.00035616,14,"2025-08-06T00:11:04.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547573,1754439064946,"fUSD",-505.84,0.00035616,14,"2025-08-06T00:11:04.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547574,1754439064955,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:04.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547575,1754439064965,"fUSD",-1858.34,0.00035616,14,"2025-08-06T00:11:04.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547576,1754439064975,"fUSD",-2199.79,0.00035616,14,"2025-08-06T00:11:04.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547577,1754439064984,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:11:04.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547578,1754439064994,"fUSD",-1106.65,0.00035616,14,"2025-08-06T00:11:04.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547579,1754439065003,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:11:05.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547580,1754439065012,"fUSD",-3887.43,0.00035616,14,"2025-08-06T00:11:05.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547581,1754439065022,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:11:05.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547582,1754439065031,"fUSD",-517.83926713,0.00035616,2,"2025-08-06T00:11:05.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547583,1754439065040,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547584,1754439065050,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547585,1754439065059,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547586,1754439065068,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547587,1754439065078,"fUSD",-460.65,0.00035616,14,"2025-08-06T00:11:05.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547588,1754439065087,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547589,1754439065097,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547590,1754439065107,"fUSD",-961.03,0.00035616,14,"2025-08-06T00:11:05.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547591,1754439065117,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547592,1754439065126,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547593,1754439065136,"fUSD",-631.16,0.00035616,14,"2025-08-06T00:11:05.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547594,1754439065146,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547595,1754439065156,"fUSD",-2010.94,0.00035616,14,"2025-08-06T00:11:05.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547596,1754439065165,"fUSD",-925.11,0.00035616,14,"2025-08-06T00:11:05.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547597,1754439065175,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547598,1754439065185,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547599,1754439065194,"fUSD",-1427.47,0.00035616,14,"2025-08-06T00:11:05.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547600,1754439065208,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547601,1754439065218,"fUSD",-3352.54,0.00035616,14,"2025-08-06T00:11:05.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547602,1754439065227,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547603,1754439065236,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547604,1754439065247,"fUSD",-2557.33,0.00035616,14,"2025-08-06T00:11:05.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547605,1754439065256,"fUSD",-439.78,0.00035616,14,"2025-08-06T00:11:05.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547606,1754439065265,"fUSD",-2206.93,0.00035616,14,"2025-08-06T00:11:05.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547607,1754439065275,"fUSD",-934.43,0.00035616,14,"2025-08-06T00:11:05.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547608,1754439065285,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547609,1754439065294,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547610,1754439065304,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547611,1754439065313,"fUSD",-1633.37,0.00035616,14,"2025-08-06T00:11:05.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547612,1754439065322,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547613,1754439065331,"fUSD",-814.98,0.00035616,14,"2025-08-06T00:11:05.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547614,1754439065341,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547615,1754439065350,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547616,1754439065360,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547617,1754439065370,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547618,1754439065379,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547619,1754439065389,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547620,1754439065398,"fUSD",-519.23258883,0.00035616,14,"2025-08-06T00:11:05.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547621,1754439065407,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547622,1754439065416,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547623,1754439065426,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547624,1754439065436,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547625,1754439065445,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547626,1754439065454,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547627,1754439065463,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547628,1754439065472,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547629,1754439065482,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547630,1754439065492,"fUSD",-1822.53,0.00035616,14,"2025-08-06T00:11:05.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547631,1754439065501,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547632,1754439065511,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547633,1754439065520,"fUSD",-1304.9,0.00035616,14,"2025-08-06T00:11:05.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547634,1754439065530,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547635,1754439065539,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547636,1754439065549,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547637,1754439065558,"fUSD",-886.99,0.00035616,14,"2025-08-06T00:11:05.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547638,1754439065567,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547639,1754439065577,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547640,1754439065587,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547641,1754439065597,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547642,1754439065607,"fUSD",-1149.18,0.00035616,14,"2025-08-06T00:11:05.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547643,1754439065617,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547644,1754439065627,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547645,1754439065636,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547646,1754439065646,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547647,1754439065656,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547648,1754439065665,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547649,1754439065676,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547650,1754439065687,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547651,1754439065696,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547652,1754439065706,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547653,1754439065716,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547654,1754439065726,"fUSD",-2096.69,0.00035616,14,"2025-08-06T00:11:05.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547655,1754439065735,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547656,1754439065745,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:11:05.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547657,1754439065754,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547658,1754439065765,"fUSD",-943.50208392,0.00035616,14,"2025-08-06T00:11:05.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547659,1754439065775,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547660,1754439065784,"fUSD",-1803.35,0.00035616,14,"2025-08-06T00:11:05.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547661,1754439065794,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547662,1754439065804,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547663,1754439065813,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547664,1754439065823,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547665,1754439065832,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547666,1754439065842,"fUSD",-1016.96,0.00035616,14,"2025-08-06T00:11:05.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547667,1754439065852,"fUSD",-1017.19244616,0.00035616,14,"2025-08-06T00:11:05.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547668,1754439065862,"fUSD",-666.76,0.00035616,14,"2025-08-06T00:11:05.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547669,1754439065871,"fUSD",-1325.7,0.00035616,14,"2025-08-06T00:11:05.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547670,1754439065881,"fUSD",-624.59,0.00035616,14,"2025-08-06T00:11:05.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547671,1754439065890,"fUSD",-207.08799161,0.00035616,14,"2025-08-06T00:11:05.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547672,1754439065900,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547673,1754439065909,"fUSD",-1202.57,0.00035616,14,"2025-08-06T00:11:05.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547674,1754439065919,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547675,1754439065929,"fUSD",-2691.03,0.00035616,14,"2025-08-06T00:11:05.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547676,1754439065939,"fUSD",-3061.86,0.00035616,14,"2025-08-06T00:11:05.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547677,1754439065949,"fUSD",-1489.26,0.00035616,14,"2025-08-06T00:11:05.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547678,1754439065958,"fUSD",-2173.55,0.00035616,14,"2025-08-06T00:11:05.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547679,1754439065968,"fUSD",-492.17,0.00035616,14,"2025-08-06T00:11:05.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547680,1754439065977,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:05.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547681,1754439065986,"fUSD",-426.72,0.00035616,14,"2025-08-06T00:11:05.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547682,1754439065996,"fUSD",-2494.15,0.00035616,14,"2025-08-06T00:11:05.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547683,1754439066005,"fUSD",-3631.96,0.00035616,14,"2025-08-06T00:11:06.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547684,1754439066015,"fUSD",-1658.63,0.00035616,14,"2025-08-06T00:11:06.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547685,1754439066024,"fUSD",-1034.26,0.00035616,14,"2025-08-06T00:11:06.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547686,1754439066033,"fUSD",-633.52,0.00035616,14,"2025-08-06T00:11:06.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547687,1754439066043,"fUSD",-558.24,0.00035616,14,"2025-08-06T00:11:06.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547688,1754439066052,"fUSD",-554.34,0.00035616,14,"2025-08-06T00:11:06.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547689,1754439066061,"fUSD",-1749.3,0.00035616,14,"2025-08-06T00:11:06.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547690,1754439066071,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547691,1754439066080,"fUSD",-1101.95,0.00035616,14,"2025-08-06T00:11:06.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547692,1754439066089,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547693,1754439066099,"fUSD",-892.45,0.00035616,14,"2025-08-06T00:11:06.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547694,1754439066108,"fUSD",-1757.86,0.00035616,14,"2025-08-06T00:11:06.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547695,1754439066118,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547696,1754439066131,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547697,1754439066140,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547698,1754439066149,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547699,1754439066159,"fUSD",-680.57,0.00035616,14,"2025-08-06T00:11:06.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547700,1754439066169,"fUSD",-1359.35,0.00035616,14,"2025-08-06T00:11:06.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547701,1754439066179,"fUSD",-641.76,0.00035616,14,"2025-08-06T00:11:06.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547702,1754439066189,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547703,1754439066198,"fUSD",-466.49,0.00035616,14,"2025-08-06T00:11:06.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547704,1754439066211,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547705,1754439066220,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547706,1754439066229,"fUSD",-1595.16,0.00035616,14,"2025-08-06T00:11:06.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547707,1754439066239,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547708,1754439066250,"fUSD",-1161.34,0.00035616,14,"2025-08-06T00:11:06.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547709,1754439066260,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:06.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547710,1754439066269,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547711,1754439066280,"fUSD",-2064.83,0.00035616,14,"2025-08-06T00:11:06.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547712,1754439066289,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:06.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547713,1754439066299,"fUSD",-939.85,0.00035616,14,"2025-08-06T00:11:06.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547714,1754439066308,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:06.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547715,1754439066317,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:06.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547716,1754439066326,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:11:06.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547717,1754439066335,"fUSD",-1249.96,0.00035616,14,"2025-08-06T00:11:06.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547718,1754439066345,"fUSD",-1661.17,0.00035616,14,"2025-08-06T00:11:06.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547719,1754439066354,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547720,1754439066364,"fUSD",-400.48705162,0.00035616,2,"2025-08-06T00:11:06.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547721,1754439066374,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547722,1754439066383,"fUSD",-1740.71,0.00035616,14,"2025-08-06T00:11:06.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547723,1754439066392,"fUSD",-1460.43,0.00035616,14,"2025-08-06T00:11:06.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547724,1754439066401,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547725,1754439066411,"fUSD",-1204.09,0.00035616,14,"2025-08-06T00:11:06.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547726,1754439066420,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547727,1754439066431,"fUSD",-519.07835853,0.00035616,14,"2025-08-06T00:11:06.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547728,1754439066440,"fUSD",-1674.85,0.00035616,14,"2025-08-06T00:11:06.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547729,1754439066449,"fUSD",-1901.76,0.00035616,14,"2025-08-06T00:11:06.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547730,1754439066459,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547731,1754439066468,"fUSD",-4889.4,0.00035616,14,"2025-08-06T00:11:06.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547732,1754439066585,"fUSD",-1469.02,0.00035616,14,"2025-08-06T00:11:06.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547733,1754439066595,"fUSD",-417.0,0.00035616,14,"2025-08-06T00:11:06.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547734,1754439066606,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547735,1754439066616,"fUSD",-573.32,0.00035616,14,"2025-08-06T00:11:06.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547736,1754439066626,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547737,1754439066635,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:06.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547738,1754439066645,"fUSD",-2969.79,0.00035616,14,"2025-08-06T00:11:06.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547739,1754439066654,"fUSD",-1459.9,0.00035616,14,"2025-08-06T00:11:06.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547740,1754439066664,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547741,1754439066675,"fUSD",-500.78481967,0.00035673,5,"2025-08-06T00:11:06.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547742,1754439066685,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547743,1754439066695,"fUSD",-504.08681242,0.00035673,5,"2025-08-06T00:11:06.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547744,1754439066706,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547745,1754439066715,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547746,1754439066725,"fUSD",-247.43367434,0.00035673,5,"2025-08-06T00:11:06.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547747,1754439066734,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547748,1754439066744,"fUSD",-500.9922403,0.00035673,5,"2025-08-06T00:11:06.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547749,1754439066753,"fUSD",-575.82350403,0.00035673,5,"2025-08-06T00:11:06.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547750,1754439066763,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547751,1754439066772,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547752,1754439066782,"fUSD",-163.2054143,0.00035673,5,"2025-08-06T00:11:06.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547753,1754439066791,"fUSD",-500.91902142,0.00035673,5,"2025-08-06T00:11:06.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547754,1754439066800,"fUSD",-201.0772513,0.00035673,5,"2025-08-06T00:11:06.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547755,1754439066809,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547756,1754439066819,"fUSD",-164.78109974,0.00035673,5,"2025-08-06T00:11:06.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547757,1754439066829,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547758,1754439066838,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547759,1754439066847,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547760,1754439066856,"fUSD",-160.14567698,0.00035673,5,"2025-08-06T00:11:06.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547761,1754439066866,"fUSD",-300.0,0.00035673,3,"2025-08-06T00:11:06.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547762,1754439066875,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547763,1754439066884,"fUSD",-500.57714036,0.00035673,5,"2025-08-06T00:11:06.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547764,1754439066894,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547765,1754439066903,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547766,1754439066913,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547767,1754439066922,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547768,1754439066932,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547769,1754439066941,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547770,1754439066951,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547771,1754439066961,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547772,1754439066970,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547773,1754439066980,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:06.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547774,1754439066989,"fUSD",-160.04515254,0.00035673,5,"2025-08-06T00:11:06.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547775,1754439066997,"fUSD",-478.90993316,0.00035673,5,"2025-08-06T00:11:06.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547776,1754439067007,"fUSD",-560.55410599,0.00035673,5,"2025-08-06T00:11:07.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547777,1754439067016,"fUSD",-164.52771162,0.00035673,5,"2025-08-06T00:11:07.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547778,1754439067027,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:07.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547779,1754439067038,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:11:07.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547780,1754439067047,"fUSD",-181.11623551,0.00035673,5,"2025-08-06T00:11:07.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547781,1754439067057,"fUSD",-320.52040093,0.00035673,5,"2025-08-06T00:11:07.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547782,1754439067066,"fUSD",-518.99797342,0.00035673,5,"2025-08-06T00:11:07.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547783,1754439067075,"fUSD",-335.92824601,0.00035673,5,"2025-08-06T00:11:07.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547784,1754439067084,"fUSD",-509.80457014,0.00035673,5,"2025-08-06T00:11:07.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547785,1754439067093,"fUSD",-166.39,0.00035676,2,"2025-08-06T00:11:07.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547786,1754439067102,"fUSD",-677.24,0.000357,2,"2025-08-06T00:11:07.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547787,1754439067111,"fUSD",-167.6,0.00035771,5,"2025-08-06T00:11:07.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547788,1754439067120,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547789,1754439067129,"fUSD",-500.0,0.0003589,30,"2025-08-06T00:11:07.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547790,1754439067139,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547791,1754439067148,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547792,1754439067157,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547793,1754439067166,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547794,1754439067176,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547795,1754439067185,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547796,1754439067195,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547797,1754439067209,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547798,1754439067220,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547799,1754439067230,"fUSD",-350.86897802,0.0003589,14,"2025-08-06T00:11:07.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547800,1754439067240,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547801,1754439067251,"fUSD",-461.37700814,0.0003589,14,"2025-08-06T00:11:07.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547802,1754439067262,"fUSD",-481.32369206,0.0003589,14,"2025-08-06T00:11:07.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547803,1754439067273,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547804,1754439067284,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547805,1754439067295,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547806,1754439067305,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547807,1754439067316,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547808,1754439067326,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547809,1754439067335,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547810,1754439067345,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547811,1754439067355,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547812,1754439067364,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547813,1754439067374,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:07.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547814,1754439067385,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547815,1754439067395,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547816,1754439067404,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547817,1754439067419,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547818,1754439067428,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547819,1754439067439,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547820,1754439067449,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547821,1754439067461,"fUSD",-334.15085504,0.0003589,14,"2025-08-06T00:11:07.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547822,1754439067470,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547823,1754439067479,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547824,1754439067488,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547825,1754439067500,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547826,1754439067518,"fUSD",-300.0,0.0003589,14,"2025-08-06T00:11:07.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547827,1754439067527,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547828,1754439067536,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547829,1754439067546,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547830,1754439067555,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547831,1754439067566,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547832,1754439067576,"fUSD",-483.48,0.0003589,14,"2025-08-06T00:11:07.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547833,1754439067585,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547834,1754439067594,"fUSD",-802.14,0.0003589,14,"2025-08-06T00:11:07.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547835,1754439067605,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547836,1754439067615,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547837,1754439067625,"fUSD",-502.79,0.0003589,14,"2025-08-06T00:11:07.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547838,1754439067635,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547839,1754439067645,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547840,1754439067654,"fUSD",-400.0,0.0003589,5,"2025-08-06T00:11:07.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547841,1754439067665,"fUSD",-1520.6,0.0003589,14,"2025-08-06T00:11:07.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547842,1754439067679,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547843,1754439067696,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547844,1754439067707,"fUSD",-1031.7,0.0003589,14,"2025-08-06T00:11:07.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547845,1754439067716,"fUSD",-238.97405586,0.0003589,14,"2025-08-06T00:11:07.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547846,1754439067726,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547847,1754439067737,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547848,1754439067747,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547849,1754439067756,"fUSD",-1056.67,0.0003589,14,"2025-08-06T00:11:07.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547850,1754439067766,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547851,1754439067777,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547852,1754439067786,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547853,1754439067797,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547854,1754439067807,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547855,1754439067817,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547856,1754439067827,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547857,1754439067836,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547858,1754439067845,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547859,1754439067855,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547860,1754439067866,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547861,1754439067876,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547862,1754439067886,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:07.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547863,1754439067895,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547864,1754439067905,"fUSD",-433.33,0.0003589,14,"2025-08-06T00:11:07.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547865,1754439067914,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547866,1754439067924,"fUSD",-1062.27,0.0003589,14,"2025-08-06T00:11:07.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547867,1754439067933,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547868,1754439067943,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547869,1754439067952,"fUSD",-1231.77,0.0003589,14,"2025-08-06T00:11:07.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547870,1754439067961,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547871,1754439067970,"fUSD",-963.96,0.0003589,14,"2025-08-06T00:11:07.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547872,1754439067980,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547873,1754439067989,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547874,1754439067998,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:07.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547875,1754439068008,"fUSD",-527.44,0.0003589,14,"2025-08-06T00:11:08.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547876,1754439068018,"fUSD",-560.44,0.0003589,14,"2025-08-06T00:11:08.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547877,1754439068029,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547878,1754439068039,"fUSD",-707.8,0.0003589,14,"2025-08-06T00:11:08.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547879,1754439068049,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547880,1754439068059,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547881,1754439068069,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547882,1754439068079,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547883,1754439068089,"fUSD",-435.88,0.0003589,14,"2025-08-06T00:11:08.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547884,1754439068098,"fUSD",-894.97,0.0003589,14,"2025-08-06T00:11:08.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547885,1754439068108,"fUSD",-692.97,0.0003589,14,"2025-08-06T00:11:08.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547886,1754439068118,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547887,1754439068127,"fUSD",-856.89,0.0003589,14,"2025-08-06T00:11:08.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547888,1754439068138,"fUSD",-686.39,0.0003589,14,"2025-08-06T00:11:08.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547889,1754439068147,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547890,1754439068156,"fUSD",-710.69,0.0003589,14,"2025-08-06T00:11:08.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547891,1754439068166,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547892,1754439068178,"fUSD",-502.33980679,0.0003589,14,"2025-08-06T00:11:08.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547893,1754439068187,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547894,1754439068197,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547895,1754439068212,"fUSD",-568.14,0.0003589,14,"2025-08-06T00:11:08.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547896,1754439068222,"fUSD",-852.03,0.0003589,14,"2025-08-06T00:11:08.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547897,1754439068232,"fUSD",-438.54,0.0003589,14,"2025-08-06T00:11:08.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547898,1754439068243,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547899,1754439068253,"fUSD",-891.03,0.0003589,14,"2025-08-06T00:11:08.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547900,1754439068265,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547901,1754439068276,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547902,1754439068287,"fUSD",-636.87,0.0003589,14,"2025-08-06T00:11:08.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547903,1754439068299,"fUSD",-500.76544318,0.0003589,14,"2025-08-06T00:11:08.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547904,1754439068309,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547905,1754439068320,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547906,1754439068330,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547907,1754439068339,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547908,1754439068349,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547909,1754439068358,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547910,1754439068367,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547911,1754439068377,"fUSD",-659.61,0.0003589,14,"2025-08-06T00:11:08.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547912,1754439068387,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547913,1754439068396,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547914,1754439068405,"fUSD",-335.82,0.0003589,14,"2025-08-06T00:11:08.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547915,1754439068414,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547916,1754439068425,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547917,1754439068434,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547918,1754439068444,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547919,1754439068453,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547920,1754439068462,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547921,1754439068471,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547922,1754439068480,"fUSD",-454.24,0.0003589,14,"2025-08-06T00:11:08.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547923,1754439068489,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547924,1754439068498,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547925,1754439068507,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547926,1754439068516,"fUSD",-942.49,0.0003589,14,"2025-08-06T00:11:08.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547927,1754439068525,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547928,1754439068533,"fUSD",-486.99,0.0003589,14,"2025-08-06T00:11:08.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547929,1754439068542,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547930,1754439068551,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547931,1754439068560,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547932,1754439068569,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547933,1754439068579,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547934,1754439068588,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547935,1754439068597,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547936,1754439068608,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547937,1754439068617,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547938,1754439068627,"fUSD",-1031.82,0.0003589,14,"2025-08-06T00:11:08.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547939,1754439068636,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547940,1754439068645,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547941,1754439068656,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547942,1754439068671,"fUSD",-1190.05,0.0003589,14,"2025-08-06T00:11:08.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547943,1754439068683,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547944,1754439068694,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547945,1754439068703,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547946,1754439068712,"fUSD",-465.17,0.0003589,14,"2025-08-06T00:11:08.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547947,1754439068722,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547948,1754439068731,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547949,1754439068741,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547950,1754439068750,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547951,1754439068759,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547952,1754439068768,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547953,1754439068777,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547954,1754439068787,"fUSD",-453.77,0.0003589,14,"2025-08-06T00:11:08.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547955,1754439068796,"fUSD",-576.89,0.0003589,14,"2025-08-06T00:11:08.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547956,1754439068806,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547957,1754439068815,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547958,1754439068824,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547959,1754439068833,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547960,1754439068842,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547961,1754439068851,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547962,1754439068861,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547963,1754439068871,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547964,1754439068890,"fUSD",-400.38937215,0.0003589,14,"2025-08-06T00:11:08.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547965,1754439068900,"fUSD",-1528.13,0.0003589,14,"2025-08-06T00:11:08.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547966,1754439068909,"fUSD",-864.37,0.0003589,14,"2025-08-06T00:11:08.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547967,1754439068918,"fUSD",-1104.7,0.0003589,14,"2025-08-06T00:11:08.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547968,1754439068929,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547969,1754439068938,"fUSD",-666.25,0.0003589,14,"2025-08-06T00:11:08.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547970,1754439068947,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547971,1754439068957,"fUSD",-720.54,0.0003589,14,"2025-08-06T00:11:08.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547972,1754439068966,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547973,1754439068975,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547974,1754439068984,"fUSD",-248.55837808,0.0003589,14,"2025-08-06T00:11:08.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547975,1754439068993,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:08.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547976,1754439069002,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547977,1754439069011,"fUSD",-554.84,0.0003589,14,"2025-08-06T00:11:09.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547978,1754439069020,"fUSD",-546.63,0.0003589,14,"2025-08-06T00:11:09.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547979,1754439069029,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547980,1754439069039,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547981,1754439069048,"fUSD",-1006.06,0.0003589,14,"2025-08-06T00:11:09.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547982,1754439069058,"fUSD",-423.2367267,0.0003589,14,"2025-08-06T00:11:09.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547983,1754439069067,"fUSD",-681.94,0.0003589,14,"2025-08-06T00:11:09.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547984,1754439069076,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547985,1754439069086,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547986,1754439069095,"fUSD",-514.52,0.0003589,14,"2025-08-06T00:11:09.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547987,1754439069105,"fUSD",-1062.95,0.0003589,14,"2025-08-06T00:11:09.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547988,1754439069115,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547989,1754439069125,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547990,1754439069135,"fUSD",-421.83,0.0003589,14,"2025-08-06T00:11:09.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547991,1754439069144,"fUSD",-1085.06,0.0003589,14,"2025-08-06T00:11:09.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547992,1754439069153,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547993,1754439069162,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547994,1754439069173,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547995,1754439069183,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547996,1754439069192,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547997,1754439069203,"fUSD",-324.76219591,0.0003589,14,"2025-08-06T00:11:09.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547998,1754439069217,"fUSD",-1734.14,0.0003589,14,"2025-08-06T00:11:09.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377547999,1754439069227,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548000,1754439069237,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548001,1754439069248,"fUSD",-500.0,0.0003589,10,"2025-08-06T00:11:09.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548002,1754439069258,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548003,1754439069268,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548004,1754439069278,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548005,1754439069291,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548006,1754439069301,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548007,1754439069312,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548008,1754439069323,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548009,1754439069334,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548010,1754439069345,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548011,1754439069354,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548012,1754439069364,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548013,1754439069375,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548014,1754439069384,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548015,1754439069396,"fUSD",-460.0,0.0003589,14,"2025-08-06T00:11:09.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548016,1754439069407,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548017,1754439069417,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548018,1754439069427,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548019,1754439069437,"fUSD",-308.71703854,0.0003589,14,"2025-08-06T00:11:09.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548020,1754439069446,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548021,1754439069456,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548022,1754439069466,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548023,1754439069477,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548024,1754439069486,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548025,1754439069498,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548026,1754439069507,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548027,1754439069518,"fUSD",-621.69,0.0003589,14,"2025-08-06T00:11:09.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548028,1754439069529,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548029,1754439069539,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548030,1754439069549,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548031,1754439069559,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548032,1754439069569,"fUSD",-1582.29,0.0003589,14,"2025-08-06T00:11:09.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548033,1754439069579,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548034,1754439069589,"fUSD",-1424.06,0.0003589,14,"2025-08-06T00:11:09.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548035,1754439069599,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548036,1754439069609,"fUSD",-982.43,0.0003589,14,"2025-08-06T00:11:09.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548037,1754439069619,"fUSD",-698.37,0.0003589,14,"2025-08-06T00:11:09.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548038,1754439069629,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548039,1754439069638,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548040,1754439069650,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548041,1754439069659,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548042,1754439069670,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548043,1754439069680,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548044,1754439069689,"fUSD",-503.85,0.0003589,14,"2025-08-06T00:11:09.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548045,1754439069698,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548046,1754439069708,"fUSD",-1080.71,0.0003589,14,"2025-08-06T00:11:09.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548047,1754439069719,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548048,1754439069728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548049,1754439069738,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548050,1754439069748,"fUSD",-594.52,0.0003589,14,"2025-08-06T00:11:09.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548051,1754439069757,"fUSD",-1252.85,0.0003589,14,"2025-08-06T00:11:09.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548052,1754439069767,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548053,1754439069776,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548054,1754439069785,"fUSD",-523.54,0.0003589,14,"2025-08-06T00:11:09.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548055,1754439069794,"fUSD",-288.69427323,0.0003589,14,"2025-08-06T00:11:09.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548056,1754439069804,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548057,1754439069813,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548058,1754439069823,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548059,1754439069833,"fUSD",-505.03201386,0.0003589,14,"2025-08-06T00:11:09.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548060,1754439069843,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548061,1754439069853,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548062,1754439069863,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548063,1754439069873,"fUSD",-1097.41,0.0003589,14,"2025-08-06T00:11:09.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548064,1754439069883,"fUSD",-613.69,0.0003589,14,"2025-08-06T00:11:09.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548065,1754439069893,"fUSD",-1252.74,0.0003589,14,"2025-08-06T00:11:09.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548066,1754439069903,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548067,1754439069913,"fUSD",-1001.48,0.0003589,14,"2025-08-06T00:11:09.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548068,1754439069923,"fUSD",-1380.6,0.0003589,14,"2025-08-06T00:11:09.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548069,1754439069933,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548070,1754439069943,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548071,1754439069952,"fUSD",-1615.49,0.0003589,14,"2025-08-06T00:11:09.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548072,1754439069961,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548073,1754439069970,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548074,1754439069979,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548075,1754439069988,"fUSD",-595.04,0.0003589,14,"2025-08-06T00:11:09.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548076,1754439069997,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:09.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548077,1754439070006,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548078,1754439070015,"fUSD",-1198.99,0.0003589,14,"2025-08-06T00:11:10.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548079,1754439070024,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548080,1754439070034,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548081,1754439070043,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548082,1754439070052,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548083,1754439070061,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548084,1754439070071,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548085,1754439070080,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548086,1754439070090,"fUSD",-529.66,0.0003589,14,"2025-08-06T00:11:10.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548087,1754439070099,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548088,1754439070109,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548089,1754439070118,"fUSD",-425.45,0.0003589,14,"2025-08-06T00:11:10.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548090,1754439070128,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548091,1754439070137,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548092,1754439070147,"fUSD",-582.36,0.0003589,14,"2025-08-06T00:11:10.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548093,1754439070157,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548094,1754439070166,"fUSD",-1015.31,0.0003589,14,"2025-08-06T00:11:10.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548095,1754439070176,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548096,1754439070185,"fUSD",-1009.74,0.0003589,14,"2025-08-06T00:11:10.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548097,1754439070195,"fUSD",-286.33412393,0.0003589,14,"2025-08-06T00:11:10.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548098,1754439070208,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548099,1754439070218,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548100,1754439070227,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548101,1754439070236,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548102,1754439070246,"fUSD",-2090.56,0.0003589,14,"2025-08-06T00:11:10.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548103,1754439070255,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548104,1754439070265,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548105,1754439070275,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548106,1754439070285,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548107,1754439070296,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548108,1754439070306,"fUSD",-1125.52,0.0003589,14,"2025-08-06T00:11:10.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548109,1754439070316,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548110,1754439070325,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548111,1754439070335,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548112,1754439070345,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548113,1754439070355,"fUSD",-918.68,0.0003589,14,"2025-08-06T00:11:10.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548114,1754439070364,"fUSD",-885.94,0.0003589,14,"2025-08-06T00:11:10.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548115,1754439070375,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548116,1754439070385,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548117,1754439070396,"fUSD",-912.52,0.0003589,14,"2025-08-06T00:11:10.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548118,1754439070407,"fUSD",-1000.0,0.0003589,30,"2025-08-06T00:11:10.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548119,1754439070417,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548120,1754439070428,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548121,1754439070437,"fUSD",-917.85,0.0003589,14,"2025-08-06T00:11:10.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548122,1754439070446,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548123,1754439070456,"fUSD",-759.95,0.0003589,14,"2025-08-06T00:11:10.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548124,1754439070465,"fUSD",-1119.44,0.0003589,14,"2025-08-06T00:11:10.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548125,1754439070474,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548126,1754439070484,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548127,1754439070493,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548128,1754439070503,"fUSD",-440.91,0.0003589,14,"2025-08-06T00:11:10.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548129,1754439070512,"fUSD",-523.25806709,0.0003589,14,"2025-08-06T00:11:10.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548130,1754439070522,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548131,1754439070531,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548132,1754439070540,"fUSD",-609.67,0.0003589,14,"2025-08-06T00:11:10.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548133,1754439070550,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548134,1754439070559,"fUSD",-717.21,0.0003589,14,"2025-08-06T00:11:10.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548135,1754439070569,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:10.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548136,1754439070579,"fUSD",-402.51,0.0003589,14,"2025-08-06T00:11:10.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548137,1754439070588,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548138,1754439070599,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548139,1754439070609,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548140,1754439070620,"fUSD",-494.60249709,0.0003589,14,"2025-08-06T00:11:10.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548141,1754439070629,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548142,1754439070639,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548143,1754439070650,"fUSD",-1289.39,0.0003589,14,"2025-08-06T00:11:10.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548144,1754439070660,"fUSD",-1210.61,0.0003589,14,"2025-08-06T00:11:10.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548145,1754439070669,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548146,1754439070680,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548147,1754439070690,"fUSD",-1138.54,0.0003589,14,"2025-08-06T00:11:10.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548148,1754439070700,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548149,1754439070710,"fUSD",-630.87,0.0003589,14,"2025-08-06T00:11:10.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548150,1754439070720,"fUSD",-1910.72,0.0003589,14,"2025-08-06T00:11:10.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548151,1754439070729,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548152,1754439070739,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548153,1754439070749,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548154,1754439070759,"fUSD",-647.27,0.0003589,14,"2025-08-06T00:11:10.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548155,1754439070769,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548156,1754439070779,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548157,1754439070788,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548158,1754439070798,"fUSD",-1924.65,0.0003589,14,"2025-08-06T00:11:10.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548159,1754439070808,"fUSD",-845.78,0.0003589,14,"2025-08-06T00:11:10.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548160,1754439070818,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548161,1754439070827,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548162,1754439070838,"fUSD",-1802.15,0.0003589,14,"2025-08-06T00:11:10.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548163,1754439070849,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548164,1754439070859,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548165,1754439070868,"fUSD",-645.03,0.0003589,14,"2025-08-06T00:11:10.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548166,1754439070878,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548167,1754439070887,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548168,1754439070897,"fUSD",-537.18,0.0003589,14,"2025-08-06T00:11:10.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548169,1754439070906,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548170,1754439070917,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548171,1754439070927,"fUSD",-964.74,0.0003589,14,"2025-08-06T00:11:10.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548172,1754439070937,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548173,1754439070947,"fUSD",-1892.42,0.0003589,14,"2025-08-06T00:11:10.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548174,1754439070957,"fUSD",-1214.56,0.0003589,14,"2025-08-06T00:11:10.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548175,1754439070966,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548176,1754439070976,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:10.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548177,1754439070986,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:10.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548178,1754439070996,"fUSD",-474.4,0.0003589,14,"2025-08-06T00:11:10.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548179,1754439071006,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548180,1754439071016,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548181,1754439071025,"fUSD",-757.18,0.0003589,14,"2025-08-06T00:11:11.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548182,1754439071036,"fUSD",-1756.78,0.0003589,14,"2025-08-06T00:11:11.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548183,1754439071045,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548184,1754439071055,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548185,1754439071065,"fUSD",-966.35,0.0003589,14,"2025-08-06T00:11:11.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548186,1754439071075,"fUSD",-460.66,0.0003589,2,"2025-08-06T00:11:11.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548187,1754439071292,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548188,1754439071301,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548189,1754439071311,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548190,1754439071321,"fUSD",-714.52,0.0003589,14,"2025-08-06T00:11:11.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548191,1754439071330,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548192,1754439071341,"fUSD",-832.96,0.0003589,14,"2025-08-06T00:11:11.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548193,1754439071351,"fUSD",-1187.01,0.0003589,14,"2025-08-06T00:11:11.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548194,1754439071361,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548195,1754439071371,"fUSD",-1193.54,0.0003589,14,"2025-08-06T00:11:11.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548196,1754439071380,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548197,1754439071390,"fUSD",-1451.42,0.0003589,14,"2025-08-06T00:11:11.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548198,1754439071400,"fUSD",-1387.5,0.0003589,14,"2025-08-06T00:11:11.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548199,1754439071410,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:11.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548200,1754439071419,"fUSD",-530.26130454,0.0003589,14,"2025-08-06T00:11:11.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548201,1754439071430,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548202,1754439071440,"fUSD",-1166.22,0.0003589,14,"2025-08-06T00:11:11.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548203,1754439071450,"fUSD",-807.15,0.0003589,14,"2025-08-06T00:11:11.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548204,1754439071460,"fUSD",-485.5,0.0003589,14,"2025-08-06T00:11:11.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548205,1754439071470,"fUSD",-544.05,0.0003589,14,"2025-08-06T00:11:11.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548206,1754439071480,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548207,1754439071490,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548208,1754439071499,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548209,1754439071509,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548210,1754439071519,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548211,1754439071528,"fUSD",-1228.41,0.0003589,14,"2025-08-06T00:11:11.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548212,1754439071538,"fUSD",-1275.37,0.0003589,14,"2025-08-06T00:11:11.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548213,1754439071547,"fUSD",-1400.73,0.0003589,14,"2025-08-06T00:11:11.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548214,1754439071557,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548215,1754439071567,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548216,1754439071577,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548217,1754439071587,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548218,1754439071596,"fUSD",-1352.44,0.0003589,14,"2025-08-06T00:11:11.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548219,1754439071607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548220,1754439071617,"fUSD",-1322.25,0.0003589,14,"2025-08-06T00:11:11.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548221,1754439071627,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548222,1754439071637,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548223,1754439071647,"fUSD",-500.0,0.0003589,14,"2025-08-06T00:11:11.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548224,1754439071657,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548225,1754439071667,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548226,1754439071678,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548227,1754439071688,"fUSD",-717.54,0.0003589,14,"2025-08-06T00:11:11.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548228,1754439071698,"fUSD",-744.6,0.0003589,14,"2025-08-06T00:11:11.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548229,1754439071708,"fUSD",-547.85,0.0003589,14,"2025-08-06T00:11:11.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548230,1754439071718,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548231,1754439071728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548232,1754439071738,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548233,1754439071749,"fUSD",-647.98,0.0003589,14,"2025-08-06T00:11:11.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548234,1754439071758,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548235,1754439071769,"fUSD",-773.28,0.0003589,14,"2025-08-06T00:11:11.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548236,1754439071779,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548237,1754439071788,"fUSD",-1388.56,0.0003589,14,"2025-08-06T00:11:11.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548238,1754439071800,"fUSD",-461.14,0.0003589,14,"2025-08-06T00:11:11.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548239,1754439071810,"fUSD",-1255.37,0.0003589,14,"2025-08-06T00:11:11.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548240,1754439071820,"fUSD",-967.67,0.0003589,14,"2025-08-06T00:11:11.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548241,1754439071830,"fUSD",-533.93,0.0003589,14,"2025-08-06T00:11:11.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548242,1754439071840,"fUSD",-1389.3,0.0003589,14,"2025-08-06T00:11:11.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548243,1754439071849,"fUSD",-1307.45,0.0003589,14,"2025-08-06T00:11:11.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548244,1754439071859,"fUSD",-1240.15,0.0003589,14,"2025-08-06T00:11:11.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548245,1754439071869,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548246,1754439071878,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548247,1754439071888,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548248,1754439071898,"fUSD",-1825.81,0.0003589,14,"2025-08-06T00:11:11.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548249,1754439071908,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548250,1754439071918,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548251,1754439071928,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548252,1754439071937,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548253,1754439071947,"fUSD",-644.1,0.0003589,14,"2025-08-06T00:11:11.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548254,1754439071957,"fUSD",-792.56,0.0003589,14,"2025-08-06T00:11:11.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548255,1754439071967,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:11.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548256,1754439071976,"fUSD",-1140.18,0.0003589,14,"2025-08-06T00:11:11.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548257,1754439071986,"fUSD",-1112.59,0.0003589,14,"2025-08-06T00:11:11.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548258,1754439071996,"fUSD",-1439.59,0.0003589,14,"2025-08-06T00:11:11.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548259,1754439072005,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548260,1754439072015,"fUSD",-654.86,0.0003589,14,"2025-08-06T00:11:12.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548261,1754439072025,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548262,1754439072035,"fUSD",-623.79,0.0003589,14,"2025-08-06T00:11:12.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548263,1754439072044,"fUSD",-700.8,0.0003589,14,"2025-08-06T00:11:12.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548264,1754439072054,"fUSD",-720.45,0.0003589,14,"2025-08-06T00:11:12.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548265,1754439072064,"fUSD",-747.0,0.0003589,14,"2025-08-06T00:11:12.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548266,1754439072074,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548267,1754439072084,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548268,1754439072094,"fUSD",-435.91,0.0003589,14,"2025-08-06T00:11:12.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548269,1754439072103,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548270,1754439072113,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548271,1754439072123,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548272,1754439072133,"fUSD",-868.41,0.0003589,14,"2025-08-06T00:11:12.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548273,1754439072142,"fUSD",-873.0,0.0003589,14,"2025-08-06T00:11:12.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548274,1754439072152,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548275,1754439072162,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548276,1754439072172,"fUSD",-773.49,0.0003589,14,"2025-08-06T00:11:12.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548277,1754439072181,"fUSD",-396.32078449,0.0003589,14,"2025-08-06T00:11:12.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548278,1754439072191,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548279,1754439072201,"fUSD",-1181.8,0.0003589,14,"2025-08-06T00:11:12.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548280,1754439072214,"fUSD",-1031.43,0.0003589,14,"2025-08-06T00:11:12.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548281,1754439072224,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548282,1754439072234,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548283,1754439072244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548284,1754439072255,"fUSD",-404.24,0.0003589,14,"2025-08-06T00:11:12.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548285,1754439072266,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548286,1754439072275,"fUSD",-537.7,0.0003589,14,"2025-08-06T00:11:12.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548287,1754439072288,"fUSD",-436.29789029,0.0003589,14,"2025-08-06T00:11:12.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548288,1754439072297,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548289,1754439072307,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548290,1754439072317,"fUSD",-893.26,0.0003589,14,"2025-08-06T00:11:12.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548291,1754439072327,"fUSD",-684.65,0.0003589,14,"2025-08-06T00:11:12.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548292,1754439072612,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548293,1754439072622,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548294,1754439072631,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548295,1754439072641,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548296,1754439072650,"fUSD",-541.86,0.0003589,14,"2025-08-06T00:11:12.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548297,1754439072659,"fUSD",-907.28,0.0003589,14,"2025-08-06T00:11:12.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548298,1754439072669,"fUSD",-821.55,0.0003589,14,"2025-08-06T00:11:12.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548299,1754439072680,"fUSD",-515.45,0.0003589,14,"2025-08-06T00:11:12.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548300,1754439072690,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548301,1754439072699,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548302,1754439072709,"fUSD",-643.99,0.0003589,14,"2025-08-06T00:11:12.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548303,1754439072718,"fUSD",-478.7,0.0003589,14,"2025-08-06T00:11:12.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548304,1754439072728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548305,1754439072739,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548306,1754439072750,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548307,1754439072761,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548308,1754439072770,"fUSD",-459.36,0.0003589,14,"2025-08-06T00:11:12.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548309,1754439072780,"fUSD",-2161.02,0.0003589,14,"2025-08-06T00:11:12.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548310,1754439072789,"fUSD",-1311.92,0.0003589,14,"2025-08-06T00:11:12.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548311,1754439072799,"fUSD",-171.92899294,0.0003589,14,"2025-08-06T00:11:12.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548312,1754439072808,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548313,1754439072818,"fUSD",-830.98,0.0003589,14,"2025-08-06T00:11:12.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548314,1754439072827,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548315,1754439072837,"fUSD",-1055.25,0.0003589,14,"2025-08-06T00:11:12.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548316,1754439072846,"fUSD",-630.58,0.0003589,14,"2025-08-06T00:11:12.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548317,1754439072856,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548318,1754439072865,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548319,1754439072875,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548320,1754439072885,"fUSD",-1036.86,0.0003589,14,"2025-08-06T00:11:12.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548321,1754439072894,"fUSD",-411.77,0.0003589,14,"2025-08-06T00:11:12.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548322,1754439072904,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548323,1754439072914,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548324,1754439072923,"fUSD",-718.46,0.0003589,14,"2025-08-06T00:11:12.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548325,1754439072938,"fUSD",-494.55,0.0003589,14,"2025-08-06T00:11:12.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548326,1754439072947,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548327,1754439072957,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:12.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548328,1754439072967,"fUSD",-1339.41,0.0003589,14,"2025-08-06T00:11:12.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548329,1754439072976,"fUSD",-1088.83,0.0003589,14,"2025-08-06T00:11:12.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548330,1754439072985,"fUSD",-1144.84,0.0003589,14,"2025-08-06T00:11:12.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548331,1754439072995,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:11:12.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548332,1754439073004,"fUSD",-495.03,0.0003589,14,"2025-08-06T00:11:13.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548333,1754439073014,"fUSD",-1197.5,0.0003589,14,"2025-08-06T00:11:13.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548334,1754439073026,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548335,1754439073036,"fUSD",-2066.77,0.0003589,14,"2025-08-06T00:11:13.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548336,1754439073046,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548337,1754439073055,"fUSD",-400.0,0.0003589,7,"2025-08-06T00:11:13.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548338,1754439073065,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548339,1754439073074,"fUSD",-415.55,0.0003589,14,"2025-08-06T00:11:13.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548340,1754439073085,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548341,1754439073094,"fUSD",-1212.93,0.0003589,14,"2025-08-06T00:11:13.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548342,1754439073105,"fUSD",-554.3,0.0003589,14,"2025-08-06T00:11:13.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548343,1754439073116,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548344,1754439073126,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548345,1754439073136,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548346,1754439073146,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548347,1754439073155,"fUSD",-1370.27,0.0003589,14,"2025-08-06T00:11:13.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548348,1754439073164,"fUSD",-770.12,0.0003589,14,"2025-08-06T00:11:13.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548349,1754439073174,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548350,1754439073187,"fUSD",-1459.63,0.0003589,14,"2025-08-06T00:11:13.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548351,1754439073197,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548352,1754439073208,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548353,1754439073218,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548354,1754439073227,"fUSD",-1206.4,0.0003589,14,"2025-08-06T00:11:13.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548355,1754439073239,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548356,1754439073250,"fUSD",-439.2,0.0003589,14,"2025-08-06T00:11:13.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548357,1754439073261,"fUSD",-460.55,0.0003589,14,"2025-08-06T00:11:13.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548358,1754439073271,"fUSD",-745.76,0.0003589,14,"2025-08-06T00:11:13.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548359,1754439073282,"fUSD",-300.0,0.0003589,14,"2025-08-06T00:11:13.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548360,1754439073292,"fUSD",-1240.22,0.0003589,14,"2025-08-06T00:11:13.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548361,1754439073302,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548362,1754439073312,"fUSD",-1227.72,0.0003589,14,"2025-08-06T00:11:13.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548363,1754439073323,"fUSD",-1491.53,0.0003589,14,"2025-08-06T00:11:13.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548364,1754439073332,"fUSD",-414.51519875,0.0003589,14,"2025-08-06T00:11:13.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548365,1754439073343,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548366,1754439073353,"fUSD",-562.39,0.0003589,14,"2025-08-06T00:11:13.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548367,1754439073363,"fUSD",-1570.87,0.0003589,14,"2025-08-06T00:11:13.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548368,1754439073373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548369,1754439073385,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548370,1754439073395,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548371,1754439073406,"fUSD",-453.69,0.0003589,14,"2025-08-06T00:11:13.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548372,1754439073416,"fUSD",-2114.76,0.0003589,14,"2025-08-06T00:11:13.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548373,1754439073426,"fUSD",-1228.15,0.0003589,14,"2025-08-06T00:11:13.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548374,1754439073436,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548375,1754439073445,"fUSD",-1320.62,0.0003589,14,"2025-08-06T00:11:13.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548376,1754439073454,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548377,1754439073463,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548378,1754439073473,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548379,1754439073482,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548380,1754439073491,"fUSD",-483.37,0.0003589,14,"2025-08-06T00:11:13.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548381,1754439073501,"fUSD",-807.31,0.0003589,14,"2025-08-06T00:11:13.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548382,1754439073510,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548383,1754439073520,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548384,1754439073529,"fUSD",-902.03,0.0003589,14,"2025-08-06T00:11:13.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548385,1754439073539,"fUSD",-1570.39,0.0003589,14,"2025-08-06T00:11:13.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548386,1754439073549,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548387,1754439073558,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548388,1754439073568,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548389,1754439073578,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548390,1754439073588,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548391,1754439073598,"fUSD",-1414.45,0.0003589,14,"2025-08-06T00:11:13.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548392,1754439073609,"fUSD",-1890.0,0.0003589,14,"2025-08-06T00:11:13.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548393,1754439073619,"fUSD",-1014.37,0.0003589,14,"2025-08-06T00:11:13.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548394,1754439073629,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548395,1754439073640,"fUSD",-1979.33,0.0003589,14,"2025-08-06T00:11:13.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548396,1754439073650,"fUSD",-1027.64,0.0003589,14,"2025-08-06T00:11:13.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548397,1754439073660,"fUSD",-1675.28,0.0003589,14,"2025-08-06T00:11:13.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548398,1754439073669,"fUSD",-1675.28,0.0003589,14,"2025-08-06T00:11:13.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548399,1754439073679,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548400,1754439073688,"fUSD",-1027.98,0.0003589,14,"2025-08-06T00:11:13.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548401,1754439073698,"fUSD",-529.5,0.0003589,14,"2025-08-06T00:11:13.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548402,1754439073707,"fUSD",-367.4257815,0.0003589,14,"2025-08-06T00:11:13.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548403,1754439073717,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548404,1754439073726,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548405,1754439073735,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548406,1754439073745,"fUSD",-444.59,0.0003589,14,"2025-08-06T00:11:13.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548407,1754439073754,"fUSD",-1328.93,0.0003589,14,"2025-08-06T00:11:13.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548408,1754439073764,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548409,1754439073773,"fUSD",-749.57,0.0003589,14,"2025-08-06T00:11:13.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548410,1754439073783,"fUSD",-2006.46,0.0003589,14,"2025-08-06T00:11:13.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548411,1754439073792,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548412,1754439073802,"fUSD",-1408.71,0.0003589,14,"2025-08-06T00:11:13.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548413,1754439073811,"fUSD",-749.42,0.0003589,14,"2025-08-06T00:11:13.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548414,1754439073821,"fUSD",-1226.75,0.0003589,14,"2025-08-06T00:11:13.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548415,1754439073830,"fUSD",-1111.77,0.0003589,14,"2025-08-06T00:11:13.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548416,1754439073840,"fUSD",-879.36,0.0003589,14,"2025-08-06T00:11:13.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548417,1754439073849,"fUSD",-1903.66,0.0003589,14,"2025-08-06T00:11:13.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548418,1754439073858,"fUSD",-1296.88,0.0003589,14,"2025-08-06T00:11:13.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548419,1754439073868,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548420,1754439073877,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548421,1754439073887,"fUSD",-1716.23,0.0003589,14,"2025-08-06T00:11:13.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548422,1754439073896,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548423,1754439073906,"fUSD",-520.39,0.0003589,14,"2025-08-06T00:11:13.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548424,1754439073915,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548425,1754439073924,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548426,1754439073935,"fUSD",-447.14,0.0003589,14,"2025-08-06T00:11:13.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548427,1754439073944,"fUSD",-3264.55,0.0003589,14,"2025-08-06T00:11:13.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548428,1754439073954,"fUSD",-741.57,0.0003589,14,"2025-08-06T00:11:13.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548429,1754439073963,"fUSD",-1229.57,0.0003589,14,"2025-08-06T00:11:13.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548430,1754439073974,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548431,1754439073985,"fUSD",-1212.2,0.0003589,14,"2025-08-06T00:11:13.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548432,1754439073995,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:13.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548433,1754439074007,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548434,1754439074017,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548435,1754439074028,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548436,1754439074038,"fUSD",-462.54,0.0003589,14,"2025-08-06T00:11:14.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548437,1754439074048,"fUSD",-523.76,0.0003589,14,"2025-08-06T00:11:14.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548438,1754439074058,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548439,1754439074068,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548440,1754439074078,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548441,1754439074089,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548442,1754439074100,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548443,1754439074110,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548444,1754439074121,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548445,1754439074130,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548446,1754439074139,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548447,1754439074148,"fUSD",-634.31,0.0003589,14,"2025-08-06T00:11:14.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548448,1754439074158,"fUSD",-1265.71,0.0003589,14,"2025-08-06T00:11:14.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548449,1754439074167,"fUSD",-1010.96,0.0003589,14,"2025-08-06T00:11:14.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548450,1754439074176,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548451,1754439074186,"fUSD",-668.25,0.0003589,14,"2025-08-06T00:11:14.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548452,1754439074195,"fUSD",-2256.99,0.0003589,14,"2025-08-06T00:11:14.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548453,1754439074205,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548454,1754439074216,"fUSD",-494.03,0.0003589,14,"2025-08-06T00:11:14.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548455,1754439074226,"fUSD",-402.84,0.0003589,14,"2025-08-06T00:11:14.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548456,1754439074235,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548457,1754439074244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548458,1754439074255,"fUSD",-906.27,0.0003589,14,"2025-08-06T00:11:14.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548459,1754439074264,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548460,1754439074273,"fUSD",-1375.68,0.0003589,14,"2025-08-06T00:11:14.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548461,1754439074283,"fUSD",-960.1,0.0003589,14,"2025-08-06T00:11:14.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548462,1754439074293,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548463,1754439074302,"fUSD",-471.4,0.0003589,14,"2025-08-06T00:11:14.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548464,1754439074312,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548465,1754439074321,"fUSD",-305.78278584,0.0003589,14,"2025-08-06T00:11:14.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548466,1754439074330,"fUSD",-471.42,0.0003589,14,"2025-08-06T00:11:14.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548467,1754439074339,"fUSD",-1989.76,0.0003589,14,"2025-08-06T00:11:14.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548468,1754439074349,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548469,1754439074358,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548470,1754439074368,"fUSD",-1651.97,0.0003589,14,"2025-08-06T00:11:14.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548471,1754439074377,"fUSD",-945.67,0.0003589,14,"2025-08-06T00:11:14.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548472,1754439074386,"fUSD",-1394.89,0.0003589,14,"2025-08-06T00:11:14.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548473,1754439074395,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548474,1754439074405,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548475,1754439074415,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548476,1754439074424,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548477,1754439074435,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548478,1754439074444,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548479,1754439074453,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548480,1754439074463,"fUSD",-469.88,0.0003589,14,"2025-08-06T00:11:14.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548481,1754439074472,"fUSD",-980.19,0.0003589,14,"2025-08-06T00:11:14.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548482,1754439074482,"fUSD",-786.92,0.0003589,14,"2025-08-06T00:11:14.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548483,1754439074491,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548484,1754439074501,"fUSD",-556.35,0.0003589,14,"2025-08-06T00:11:14.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548485,1754439074511,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548486,1754439074520,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548487,1754439074530,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548488,1754439074539,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548489,1754439074548,"fUSD",-1301.57,0.0003589,14,"2025-08-06T00:11:14.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548490,1754439074558,"fUSD",-1323.42,0.0003589,14,"2025-08-06T00:11:14.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548491,1754439074568,"fUSD",-631.52,0.0003589,14,"2025-08-06T00:11:14.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548492,1754439074578,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548493,1754439074587,"fUSD",-911.89,0.0003589,14,"2025-08-06T00:11:14.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548494,1754439074596,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548495,1754439074607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548496,1754439074616,"fUSD",-478.79,0.0003589,14,"2025-08-06T00:11:14.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548497,1754439074626,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548498,1754439074635,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548499,1754439074645,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548500,1754439074654,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548501,1754439074664,"fUSD",-559.94,0.0003589,14,"2025-08-06T00:11:14.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548502,1754439074673,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548503,1754439074683,"fUSD",-1205.94,0.0003589,14,"2025-08-06T00:11:14.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548504,1754439074692,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548505,1754439074702,"fUSD",-1575.17,0.0003589,14,"2025-08-06T00:11:14.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548506,1754439074712,"fUSD",-1412.09,0.0003589,14,"2025-08-06T00:11:14.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548507,1754439074722,"fUSD",-1651.79,0.0003589,14,"2025-08-06T00:11:14.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548508,1754439074731,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548509,1754439074740,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548510,1754439074750,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548511,1754439074759,"fUSD",-2085.19,0.0003589,14,"2025-08-06T00:11:14.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548512,1754439074768,"fUSD",-1159.83,0.0003589,14,"2025-08-06T00:11:14.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548513,1754439074778,"fUSD",-1212.46,0.0003589,14,"2025-08-06T00:11:14.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548514,1754439074788,"fUSD",-931.0,0.0003589,14,"2025-08-06T00:11:14.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548515,1754439074798,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548516,1754439074807,"fUSD",-795.59,0.0003589,14,"2025-08-06T00:11:14.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548517,1754439074816,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548518,1754439074826,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548519,1754439074835,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548520,1754439074845,"fUSD",-460.29,0.0003589,14,"2025-08-06T00:11:14.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548521,1754439074854,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548522,1754439074863,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548523,1754439074872,"fUSD",-1511.68,0.0003589,14,"2025-08-06T00:11:14.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548524,1754439074882,"fUSD",-1974.19,0.0003589,14,"2025-08-06T00:11:14.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548525,1754439074891,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548526,1754439074900,"fUSD",-695.76,0.0003589,14,"2025-08-06T00:11:14.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548527,1754439074910,"fUSD",-1914.66,0.0003589,14,"2025-08-06T00:11:14.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548528,1754439074920,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:14.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548529,1754439075024,"fUSD",-1519.13,0.0003589,14,"2025-08-06T00:11:15.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548530,1754439075034,"fUSD",-999.1,0.0003589,14,"2025-08-06T00:11:15.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548531,1754439075044,"fUSD",-1648.46,0.0003589,14,"2025-08-06T00:11:15.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548532,1754439075055,"fUSD",-186.5,0.0003589,14,"2025-08-06T00:11:15.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548533,1754439075066,"fUSD",-871.94,0.0003589,14,"2025-08-06T00:11:15.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548534,1754439075076,"fUSD",-434.19,0.0003589,14,"2025-08-06T00:11:15.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548535,1754439075086,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548536,1754439075095,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548537,1754439075106,"fUSD",-653.04,0.0003589,14,"2025-08-06T00:11:15.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548538,1754439075116,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548539,1754439075127,"fUSD",-439.11,0.0003589,14,"2025-08-06T00:11:15.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548540,1754439075137,"fUSD",-1164.1,0.0003589,14,"2025-08-06T00:11:15.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548541,1754439075147,"fUSD",-836.21,0.0003589,14,"2025-08-06T00:11:15.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548543,1754439075157,"fUSD",-1380.77,0.0003589,14,"2025-08-06T00:11:15.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548544,1754439075166,"fUSD",-2120.22,0.0003589,14,"2025-08-06T00:11:15.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548545,1754439075175,"fUSD",-1361.49,0.0003589,14,"2025-08-06T00:11:15.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548546,1754439075186,"fUSD",-1887.69,0.0003589,14,"2025-08-06T00:11:15.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548547,1754439075195,"fUSD",-1689.86,0.0003589,14,"2025-08-06T00:11:15.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548548,1754439075204,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548549,1754439075217,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548550,1754439075226,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548551,1754439075235,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548552,1754439075246,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548553,1754439075256,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548554,1754439075265,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548555,1754439075274,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548556,1754439075284,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548557,1754439075293,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548558,1754439075302,"fUSD",-467.92,0.0003589,14,"2025-08-06T00:11:15.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548559,1754439075311,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548560,1754439075320,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548561,1754439075329,"fUSD",-1155.51,0.0003589,14,"2025-08-06T00:11:15.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548562,1754439075338,"fUSD",-1922.06,0.0003589,14,"2025-08-06T00:11:15.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548563,1754439075347,"fUSD",-886.48,0.0003589,14,"2025-08-06T00:11:15.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548564,1754439075356,"fUSD",-788.76,0.0003589,14,"2025-08-06T00:11:15.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548565,1754439075365,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548566,1754439075374,"fUSD",-1002.96,0.0003589,14,"2025-08-06T00:11:15.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548567,1754439075384,"fUSD",-1607.11,0.0003589,14,"2025-08-06T00:11:15.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548568,1754439075393,"fUSD",-588.0,0.0003589,14,"2025-08-06T00:11:15.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548569,1754439075402,"fUSD",-1046.92,0.0003589,14,"2025-08-06T00:11:15.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548570,1754439075411,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548571,1754439075420,"fUSD",-835.15,0.0003589,14,"2025-08-06T00:11:15.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548573,1754439075429,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548574,1754439075439,"fUSD",-1103.39,0.0003589,14,"2025-08-06T00:11:15.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548575,1754439075449,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548576,1754439075458,"fUSD",-420.75654867,0.0003589,14,"2025-08-06T00:11:15.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548577,1754439075467,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548578,1754439075476,"fUSD",-1371.07,0.0003589,14,"2025-08-06T00:11:15.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548579,1754439075485,"fUSD",-416.46,0.0003589,14,"2025-08-06T00:11:15.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548580,1754439075494,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548581,1754439075503,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548582,1754439075512,"fUSD",-722.73,0.0003589,14,"2025-08-06T00:11:15.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548583,1754439075523,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548584,1754439075534,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548585,1754439075543,"fUSD",-1329.21,0.0003589,14,"2025-08-06T00:11:15.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548586,1754439075554,"fUSD",-411.72,0.0003589,14,"2025-08-06T00:11:15.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548587,1754439075564,"fUSD",-1387.48,0.0003589,14,"2025-08-06T00:11:15.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548588,1754439075574,"fUSD",-1567.92,0.0003589,14,"2025-08-06T00:11:15.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548589,1754439075584,"fUSD",-1375.58,0.0003589,14,"2025-08-06T00:11:15.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548590,1754439075595,"fUSD",-616.39,0.0003589,14,"2025-08-06T00:11:15.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548591,1754439075607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548592,1754439075617,"fUSD",-606.73,0.0003589,14,"2025-08-06T00:11:15.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548593,1754439075629,"fUSD",-2211.93,0.0003589,14,"2025-08-06T00:11:15.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548594,1754439075639,"fUSD",-496.39,0.0003589,14,"2025-08-06T00:11:15.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548595,1754439075648,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548596,1754439075657,"fUSD",-1149.36,0.0003589,14,"2025-08-06T00:11:15.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548597,1754439075668,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548598,1754439075678,"fUSD",-544.51,0.0003589,14,"2025-08-06T00:11:15.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548599,1754439075688,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548600,1754439075697,"fUSD",-459.26,0.0003589,14,"2025-08-06T00:11:15.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548601,1754439075706,"fUSD",-392.30906744,0.0003589,14,"2025-08-06T00:11:15.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548602,1754439075715,"fUSD",-881.51,0.0003589,14,"2025-08-06T00:11:15.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548603,1754439075724,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548604,1754439075733,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548605,1754439075742,"fUSD",-1417.52,0.0003589,14,"2025-08-06T00:11:15.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548606,1754439075752,"fUSD",-1131.05,0.0003589,14,"2025-08-06T00:11:15.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548607,1754439075762,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548608,1754439075771,"fUSD",-918.95,0.0003589,14,"2025-08-06T00:11:15.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548609,1754439075780,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548610,1754439075789,"fUSD",-905.88,0.0003589,14,"2025-08-06T00:11:15.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548611,1754439075798,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548612,1754439075807,"fUSD",-1924.58,0.0003589,14,"2025-08-06T00:11:15.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548613,1754439075816,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548614,1754439075825,"fUSD",-441.42,0.0003589,14,"2025-08-06T00:11:15.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548615,1754439075834,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548616,1754439075843,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548617,1754439075853,"fUSD",-2929.44,0.0003589,14,"2025-08-06T00:11:15.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548618,1754439075862,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548619,1754439075872,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548620,1754439075882,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548621,1754439075891,"fUSD",-555.37,0.0003589,14,"2025-08-06T00:11:15.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548622,1754439075900,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548623,1754439075909,"fUSD",-1264.82,0.0003589,2,"2025-08-06T00:11:15.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548624,1754439075918,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548625,1754439075927,"fUSD",-1136.53,0.0003589,14,"2025-08-06T00:11:15.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548626,1754439075937,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548627,1754439075947,"fUSD",-1348.85,0.0003589,14,"2025-08-06T00:11:15.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548628,1754439075955,"fUSD",-566.49,0.0003589,14,"2025-08-06T00:11:15.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548629,1754439075965,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548630,1754439075974,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548631,1754439075983,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:15.983",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548632,1754439075992,"fUSD",-652.08,0.0003589,14,"2025-08-06T00:11:15.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548633,1754439076001,"fUSD",-1412.67,0.0003589,14,"2025-08-06T00:11:16.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548634,1754439076010,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548635,1754439076019,"fUSD",-1552.49,0.0003589,14,"2025-08-06T00:11:16.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548636,1754439076029,"fUSD",-1508.36,0.0003589,14,"2025-08-06T00:11:16.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548637,1754439076039,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548638,1754439076051,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548639,1754439076064,"fUSD",-1478.71,0.0003589,14,"2025-08-06T00:11:16.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548640,1754439076074,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548641,1754439076084,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548642,1754439076093,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548643,1754439076102,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548644,1754439076112,"fUSD",-1304.83,0.0003589,14,"2025-08-06T00:11:16.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548645,1754439076123,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548646,1754439076133,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548647,1754439076142,"fUSD",-933.17,0.0003589,14,"2025-08-06T00:11:16.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548648,1754439076152,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548649,1754439076161,"fUSD",-410.85,0.0003589,14,"2025-08-06T00:11:16.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548650,1754439076169,"fUSD",-961.11,0.0003589,14,"2025-08-06T00:11:16.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548651,1754439076177,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548652,1754439076186,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548653,1754439076194,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548654,1754439076201,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548655,1754439076215,"fUSD",-670.02,0.0003589,14,"2025-08-06T00:11:16.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548656,1754439076226,"fUSD",-1249.36,0.0003589,14,"2025-08-06T00:11:16.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548657,1754439076235,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548658,1754439076247,"fUSD",-1080.47,0.0003589,14,"2025-08-06T00:11:16.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548659,1754439076256,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548660,1754439076265,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548661,1754439076274,"fUSD",-655.76,0.0003589,14,"2025-08-06T00:11:16.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548662,1754439076287,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548663,1754439076297,"fUSD",-1464.41,0.0003589,14,"2025-08-06T00:11:16.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548664,1754439076306,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548665,1754439076315,"fUSD",-229.30728257,0.0003589,14,"2025-08-06T00:11:16.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548666,1754439076324,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548667,1754439076334,"fUSD",-2717.56,0.0003589,14,"2025-08-06T00:11:16.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548668,1754439076344,"fUSD",-1542.69,0.0003589,14,"2025-08-06T00:11:16.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548669,1754439076353,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548670,1754439076365,"fUSD",-651.36,0.0003589,14,"2025-08-06T00:11:16.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548671,1754439076375,"fUSD",-2017.97,0.0003589,14,"2025-08-06T00:11:16.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548672,1754439076384,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548673,1754439076393,"fUSD",-556.7,0.0003589,14,"2025-08-06T00:11:16.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548674,1754439076402,"fUSD",-1544.94,0.0003589,14,"2025-08-06T00:11:16.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548675,1754439076411,"fUSD",-1337.48,0.0003589,14,"2025-08-06T00:11:16.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548676,1754439076420,"fUSD",-614.88,0.0003589,14,"2025-08-06T00:11:16.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548677,1754439076429,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548678,1754439076439,"fUSD",-617.69,0.0003589,14,"2025-08-06T00:11:16.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548679,1754439076449,"fUSD",-1569.75,0.0003589,14,"2025-08-06T00:11:16.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548680,1754439076458,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548681,1754439076467,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548682,1754439076476,"fUSD",-468.25,0.0003589,14,"2025-08-06T00:11:16.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548683,1754439076485,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548684,1754439076495,"fUSD",-2051.42,0.0003589,14,"2025-08-06T00:11:16.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548685,1754439076504,"fUSD",-3336.81,0.0003589,14,"2025-08-06T00:11:16.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548686,1754439076513,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548687,1754439076522,"fUSD",-1435.98,0.0003589,14,"2025-08-06T00:11:16.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548688,1754439076531,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548689,1754439076540,"fUSD",-650.95,0.0003589,14,"2025-08-06T00:11:16.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548690,1754439076549,"fUSD",-769.54,0.0003589,14,"2025-08-06T00:11:16.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548691,1754439076558,"fUSD",-435.52,0.0003589,14,"2025-08-06T00:11:16.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548692,1754439076567,"fUSD",-1866.45,0.0003589,14,"2025-08-06T00:11:16.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548693,1754439076576,"fUSD",-1362.54,0.0003589,14,"2025-08-06T00:11:16.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548694,1754439076585,"fUSD",-1213.6,0.0003589,14,"2025-08-06T00:11:16.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548695,1754439076595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548696,1754439076606,"fUSD",-939.06,0.0003589,14,"2025-08-06T00:11:16.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548697,1754439076616,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548698,1754439076626,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548699,1754439076635,"fUSD",-1507.02,0.0003589,14,"2025-08-06T00:11:16.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548700,1754439076645,"fUSD",-1174.5,0.0003589,14,"2025-08-06T00:11:16.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548701,1754439076654,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548702,1754439076664,"fUSD",-1643.96,0.0003589,14,"2025-08-06T00:11:16.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548703,1754439076673,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548704,1754439076683,"fUSD",-518.76,0.0003589,14,"2025-08-06T00:11:16.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548705,1754439076693,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548706,1754439076702,"fUSD",-916.05,0.0003589,14,"2025-08-06T00:11:16.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548707,1754439076712,"fUSD",-498.45,0.0003589,14,"2025-08-06T00:11:16.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548708,1754439076722,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548709,1754439076732,"fUSD",-823.66,0.0003589,14,"2025-08-06T00:11:16.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548710,1754439076742,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548711,1754439076751,"fUSD",-844.14,0.0003589,14,"2025-08-06T00:11:16.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548712,1754439076762,"fUSD",-577.48,0.0003589,14,"2025-08-06T00:11:16.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548713,1754439076771,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548714,1754439076781,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548715,1754439076792,"fUSD",-518.22,0.0003589,14,"2025-08-06T00:11:16.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548716,1754439076802,"fUSD",-1362.43,0.0003589,14,"2025-08-06T00:11:16.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548717,1754439076812,"fUSD",-1501.26,0.0003589,14,"2025-08-06T00:11:16.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548718,1754439076821,"fUSD",-520.12,0.0003589,14,"2025-08-06T00:11:16.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548719,1754439076830,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548720,1754439076839,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548721,1754439076851,"fUSD",-764.7,0.0003589,14,"2025-08-06T00:11:16.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548722,1754439076868,"fUSD",-400.0,0.0003589,120,"2025-08-06T00:11:16.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548723,1754439076877,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548724,1754439076886,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548725,1754439076895,"fUSD",-829.18,0.0003589,14,"2025-08-06T00:11:16.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548726,1754439076904,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548727,1754439076913,"fUSD",-1729.05,0.0003589,14,"2025-08-06T00:11:16.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548728,1754439076922,"fUSD",-516.21,0.0003589,14,"2025-08-06T00:11:16.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548729,1754439076933,"fUSD",-662.46,0.0003589,14,"2025-08-06T00:11:16.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548730,1754439076943,"fUSD",-930.75,0.0003589,14,"2025-08-06T00:11:16.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548731,1754439076952,"fUSD",-2685.32,0.0003589,14,"2025-08-06T00:11:16.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548732,1754439076961,"fUSD",-1462.05,0.0003589,14,"2025-08-06T00:11:16.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548733,1754439076970,"fUSD",-2012.98,0.0003589,14,"2025-08-06T00:11:16.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548734,1754439076979,"fUSD",-850.01,0.0003589,14,"2025-08-06T00:11:16.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548735,1754439076988,"fUSD",-1193.27,0.0003589,14,"2025-08-06T00:11:16.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548736,1754439076997,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:16.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548737,1754439077006,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548738,1754439077015,"fUSD",-2024.44,0.0003589,14,"2025-08-06T00:11:17.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548739,1754439077024,"fUSD",-1168.27,0.0003589,14,"2025-08-06T00:11:17.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548740,1754439077033,"fUSD",-493.97,0.0003589,14,"2025-08-06T00:11:17.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548741,1754439077042,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548742,1754439077051,"fUSD",-473.39,0.0003589,14,"2025-08-06T00:11:17.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548743,1754439077061,"fUSD",-1000.04,0.0003589,14,"2025-08-06T00:11:17.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548744,1754439077071,"fUSD",-1504.57,0.0003589,14,"2025-08-06T00:11:17.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548745,1754439077081,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548746,1754439077093,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548747,1754439077103,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548748,1754439077114,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548749,1754439077124,"fUSD",-750.25,0.0003589,14,"2025-08-06T00:11:17.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548750,1754439077133,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548751,1754439077142,"fUSD",-1214.74,0.0003589,14,"2025-08-06T00:11:17.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548752,1754439077153,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548753,1754439077162,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548754,1754439077172,"fUSD",-464.14,0.0003589,14,"2025-08-06T00:11:17.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548755,1754439077182,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548756,1754439077193,"fUSD",-584.18,0.0003589,14,"2025-08-06T00:11:17.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548757,1754439077202,"fUSD",-503.4,0.0003589,14,"2025-08-06T00:11:17.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548758,1754439077216,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548759,1754439077225,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548760,1754439077234,"fUSD",-2260.85,0.0003589,14,"2025-08-06T00:11:17.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548761,1754439077244,"fUSD",-686.37,0.0003589,14,"2025-08-06T00:11:17.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548762,1754439077255,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548763,1754439077265,"fUSD",-922.24,0.0003589,14,"2025-08-06T00:11:17.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548764,1754439077274,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548765,1754439077285,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548766,1754439077294,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548767,1754439077303,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548768,1754439077314,"fUSD",-827.37,0.0003589,14,"2025-08-06T00:11:17.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548769,1754439077335,"fUSD",-608.64,0.0003589,14,"2025-08-06T00:11:17.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548770,1754439077345,"fUSD",-555.21,0.0003589,14,"2025-08-06T00:11:17.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548771,1754439077359,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548772,1754439077373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548773,1754439077383,"fUSD",-583.31,0.0003589,14,"2025-08-06T00:11:17.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548774,1754439077392,"fUSD",-665.73,0.0003589,14,"2025-08-06T00:11:17.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548775,1754439077401,"fUSD",-1450.85,0.0003589,14,"2025-08-06T00:11:17.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548776,1754439077410,"fUSD",-412.3,0.0003589,14,"2025-08-06T00:11:17.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548777,1754439077419,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548778,1754439077428,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548779,1754439077438,"fUSD",-437.56885516,0.0003589,14,"2025-08-06T00:11:17.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548780,1754439077447,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548781,1754439077456,"fUSD",-624.92,0.0003589,14,"2025-08-06T00:11:17.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548782,1754439077465,"fUSD",-458.02,0.0003589,14,"2025-08-06T00:11:17.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548783,1754439077474,"fUSD",-1012.2,0.0003589,14,"2025-08-06T00:11:17.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548784,1754439077483,"fUSD",-862.83,0.0003589,14,"2025-08-06T00:11:17.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548785,1754439077493,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548786,1754439077502,"fUSD",-1816.3,0.0003589,14,"2025-08-06T00:11:17.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548787,1754439077511,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548788,1754439077521,"fUSD",-918.46,0.0003589,14,"2025-08-06T00:11:17.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548789,1754439077529,"fUSD",-555.29,0.0003589,14,"2025-08-06T00:11:17.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548790,1754439077539,"fUSD",-1875.95,0.0003589,14,"2025-08-06T00:11:17.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548791,1754439077548,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548792,1754439077558,"fUSD",-509.45,0.0003589,14,"2025-08-06T00:11:17.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548793,1754439077567,"fUSD",-871.51,0.0003589,14,"2025-08-06T00:11:17.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548794,1754439077577,"fUSD",-1453.9,0.0003589,14,"2025-08-06T00:11:17.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548795,1754439077586,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548796,1754439077595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548797,1754439077605,"fUSD",-452.55,0.0003589,14,"2025-08-06T00:11:17.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548798,1754439077614,"fUSD",-1343.42,0.0003589,14,"2025-08-06T00:11:17.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548799,1754439077624,"fUSD",-4487.46,0.0003589,14,"2025-08-06T00:11:17.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548800,1754439077633,"fUSD",-320.81752647,0.0003589,14,"2025-08-06T00:11:17.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548801,1754439077644,"fUSD",-515.13,0.0003589,14,"2025-08-06T00:11:17.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548802,1754439077653,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548803,1754439077663,"fUSD",-686.73,0.0003589,14,"2025-08-06T00:11:17.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548804,1754439077673,"fUSD",-897.5,0.0003589,14,"2025-08-06T00:11:17.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548805,1754439077682,"fUSD",-2119.49,0.0003589,14,"2025-08-06T00:11:17.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548806,1754439077693,"fUSD",-482.24,0.0003589,14,"2025-08-06T00:11:17.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548807,1754439077702,"fUSD",-462.59497048,0.0003589,14,"2025-08-06T00:11:17.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548808,1754439077712,"fUSD",-1200.73,0.0003589,14,"2025-08-06T00:11:17.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548809,1754439077722,"fUSD",-1222.37,0.0003589,14,"2025-08-06T00:11:17.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548810,1754439077731,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548811,1754439077741,"fUSD",-487.83,0.0003589,14,"2025-08-06T00:11:17.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548812,1754439077751,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548813,1754439077760,"fUSD",-1534.08,0.0003589,14,"2025-08-06T00:11:17.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548814,1754439077770,"fUSD",-1242.5,0.0003589,14,"2025-08-06T00:11:17.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548815,1754439077779,"fUSD",-1141.69,0.0003589,14,"2025-08-06T00:11:17.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548816,1754439077789,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548817,1754439077800,"fUSD",-1097.08,0.0003589,14,"2025-08-06T00:11:17.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548818,1754439077809,"fUSD",-1492.38,0.0003589,14,"2025-08-06T00:11:17.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548819,1754439077819,"fUSD",-1013.65,0.0003589,14,"2025-08-06T00:11:17.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548820,1754439077829,"fUSD",-1177.83,0.0003589,14,"2025-08-06T00:11:17.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548821,1754439077838,"fUSD",-775.87,0.0003589,14,"2025-08-06T00:11:17.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548822,1754439077848,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548823,1754439077857,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548824,1754439077867,"fUSD",-2693.16,0.0003589,14,"2025-08-06T00:11:17.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548825,1754439077876,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548826,1754439077886,"fUSD",-998.55,0.0003589,14,"2025-08-06T00:11:17.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548827,1754439077895,"fUSD",-523.14,0.0003589,14,"2025-08-06T00:11:17.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548828,1754439077905,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548829,1754439077914,"fUSD",-819.66,0.0003589,14,"2025-08-06T00:11:17.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548830,1754439077923,"fUSD",-400.71148931,0.0003589,14,"2025-08-06T00:11:17.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548831,1754439077934,"fUSD",-1481.88,0.0003589,14,"2025-08-06T00:11:17.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548832,1754439077944,"fUSD",-869.27,0.0003589,14,"2025-08-06T00:11:17.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548833,1754439077953,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548834,1754439077963,"fUSD",-259.54982086,0.0003589,14,"2025-08-06T00:11:17.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548835,1754439077972,"fUSD",-893.24,0.0003589,14,"2025-08-06T00:11:17.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548836,1754439077982,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:17.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548837,1754439077991,"fUSD",-1315.15,0.0003589,14,"2025-08-06T00:11:17.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548838,1754439078001,"fUSD",-573.92,0.0003589,14,"2025-08-06T00:11:18.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548839,1754439078011,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548840,1754439078020,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548841,1754439078030,"fUSD",-1015.5,0.0003589,14,"2025-08-06T00:11:18.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548842,1754439078039,"fUSD",-1875.36,0.0003589,14,"2025-08-06T00:11:18.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548843,1754439078049,"fUSD",-1568.87,0.0003589,14,"2025-08-06T00:11:18.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548844,1754439078059,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548845,1754439078068,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548846,1754439078078,"fUSD",-655.5,0.0003589,14,"2025-08-06T00:11:18.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548847,1754439078087,"fUSD",-415.22,0.0003589,14,"2025-08-06T00:11:18.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548848,1754439078096,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548849,1754439078106,"fUSD",-1626.68,0.0003589,14,"2025-08-06T00:11:18.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548850,1754439078115,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548851,1754439078124,"fUSD",-263.23,0.0003589,14,"2025-08-06T00:11:18.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548852,1754439078134,"fUSD",-1647.81,0.0003589,14,"2025-08-06T00:11:18.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548853,1754439078144,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548854,1754439078154,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548855,1754439078163,"fUSD",-473.86,0.0003589,14,"2025-08-06T00:11:18.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548856,1754439078173,"fUSD",-1610.25,0.0003589,14,"2025-08-06T00:11:18.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548857,1754439078183,"fUSD",-922.44,0.0003589,14,"2025-08-06T00:11:18.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548858,1754439078194,"fUSD",-432.49,0.0003589,14,"2025-08-06T00:11:18.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548859,1754439078204,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548860,1754439078217,"fUSD",-696.78,0.0003589,14,"2025-08-06T00:11:18.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548861,1754439078227,"fUSD",-1252.78,0.0003589,14,"2025-08-06T00:11:18.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548862,1754439078237,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548863,1754439078247,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548864,1754439078258,"fUSD",-719.83,0.0003589,14,"2025-08-06T00:11:18.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548865,1754439078268,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548866,1754439078278,"fUSD",-429.78,0.0003589,14,"2025-08-06T00:11:18.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548867,1754439078290,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548868,1754439078301,"fUSD",-2124.83,0.0003589,14,"2025-08-06T00:11:18.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548869,1754439078311,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548870,1754439078321,"fUSD",-2283.23,0.0003589,14,"2025-08-06T00:11:18.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548871,1754439078331,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548872,1754439078341,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548873,1754439078350,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548874,1754439078360,"fUSD",-627.7,0.0003589,14,"2025-08-06T00:11:18.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548875,1754439078370,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548876,1754439078380,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548877,1754439078390,"fUSD",-1473.28,0.0003589,14,"2025-08-06T00:11:18.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548878,1754439078400,"fUSD",-716.59,0.0003589,14,"2025-08-06T00:11:18.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548879,1754439078410,"fUSD",-1073.92,0.0003589,14,"2025-08-06T00:11:18.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548880,1754439078420,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548881,1754439078430,"fUSD",-1006.61,0.0003589,14,"2025-08-06T00:11:18.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548882,1754439078443,"fUSD",-487.03,0.0003589,14,"2025-08-06T00:11:18.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548883,1754439078454,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548884,1754439078464,"fUSD",-1460.77,0.0003589,14,"2025-08-06T00:11:18.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548885,1754439078474,"fUSD",-940.13,0.0003589,14,"2025-08-06T00:11:18.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548886,1754439078484,"fUSD",-418.72,0.0003589,14,"2025-08-06T00:11:18.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548887,1754439078494,"fUSD",-861.4,0.0003589,14,"2025-08-06T00:11:18.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548888,1754439078504,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548889,1754439078514,"fUSD",-1357.95,0.0003589,14,"2025-08-06T00:11:18.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548890,1754439078523,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548891,1754439078534,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548892,1754439078543,"fUSD",-530.31,0.0003589,14,"2025-08-06T00:11:18.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548893,1754439078553,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548894,1754439078563,"fUSD",-2045.78,0.0003589,14,"2025-08-06T00:11:18.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548895,1754439078573,"fUSD",-704.61,0.0003589,14,"2025-08-06T00:11:18.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548896,1754439078591,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548897,1754439078611,"fUSD",-617.59,0.0003589,14,"2025-08-06T00:11:18.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548898,1754439078621,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548899,1754439078631,"fUSD",-1666.82,0.0003589,14,"2025-08-06T00:11:18.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548900,1754439078641,"fUSD",-1141.94,0.0003589,14,"2025-08-06T00:11:18.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548901,1754439078651,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548902,1754439078661,"fUSD",-2142.19,0.0003589,14,"2025-08-06T00:11:18.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548903,1754439078671,"fUSD",-1564.18,0.0003589,14,"2025-08-06T00:11:18.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548904,1754439078681,"fUSD",-535.32,0.0003589,14,"2025-08-06T00:11:18.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548905,1754439078693,"fUSD",-646.71,0.0003589,14,"2025-08-06T00:11:18.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548906,1754439078703,"fUSD",-1719.3,0.0003589,14,"2025-08-06T00:11:18.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548907,1754439078713,"fUSD",-1882.66,0.0003589,14,"2025-08-06T00:11:18.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548908,1754439078723,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548909,1754439078732,"fUSD",-672.34,0.0003589,14,"2025-08-06T00:11:18.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548910,1754439078743,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548911,1754439078753,"fUSD",-4205.53,0.0003589,14,"2025-08-06T00:11:18.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548912,1754439078763,"fUSD",-618.67,0.0003589,14,"2025-08-06T00:11:18.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548913,1754439078773,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548914,1754439078783,"fUSD",-461.62091488,0.0003589,14,"2025-08-06T00:11:18.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548915,1754439078793,"fUSD",-1519.88,0.0003589,14,"2025-08-06T00:11:18.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548916,1754439078803,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548917,1754439078813,"fUSD",-2603.49,0.0003589,14,"2025-08-06T00:11:18.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548918,1754439078823,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548919,1754439078832,"fUSD",-402.52533883,0.0003589,14,"2025-08-06T00:11:18.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548920,1754439078842,"fUSD",-403.43,0.0003589,14,"2025-08-06T00:11:18.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548921,1754439078852,"fUSD",-2856.91,0.0003589,14,"2025-08-06T00:11:18.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548922,1754439078862,"fUSD",-494.85,0.0003589,14,"2025-08-06T00:11:18.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548923,1754439078871,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548924,1754439078882,"fUSD",-1262.68,0.0003589,14,"2025-08-06T00:11:18.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548925,1754439078891,"fUSD",-756.36,0.0003589,14,"2025-08-06T00:11:18.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548926,1754439078902,"fUSD",-606.1,0.0003589,14,"2025-08-06T00:11:18.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548927,1754439078912,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548928,1754439078922,"fUSD",-1609.2,0.0003589,14,"2025-08-06T00:11:18.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548929,1754439078932,"fUSD",-416.28,0.0003589,14,"2025-08-06T00:11:18.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548930,1754439078944,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548931,1754439078954,"fUSD",-635.76,0.0003589,14,"2025-08-06T00:11:18.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548932,1754439078964,"fUSD",-662.12,0.0003589,14,"2025-08-06T00:11:18.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548933,1754439078974,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548934,1754439078984,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:18.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548935,1754439078994,"fUSD",-2062.4,0.0003589,14,"2025-08-06T00:11:18.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548936,1754439079004,"fUSD",-877.18,0.0003589,14,"2025-08-06T00:11:19.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548937,1754439079014,"fUSD",-896.68,0.0003589,14,"2025-08-06T00:11:19.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548938,1754439079024,"fUSD",-535.7,0.0003589,14,"2025-08-06T00:11:19.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548939,1754439079034,"fUSD",-400.0,0.0003589,7,"2025-08-06T00:11:19.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548940,1754439079044,"fUSD",-2602.41,0.0003589,14,"2025-08-06T00:11:19.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548941,1754439079054,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548942,1754439079065,"fUSD",-1459.94,0.0003589,14,"2025-08-06T00:11:19.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548943,1754439079075,"fUSD",-1119.83,0.0003589,14,"2025-08-06T00:11:19.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548944,1754439079085,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548945,1754439079095,"fUSD",-171.13708569,0.0003589,14,"2025-08-06T00:11:19.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548946,1754439079104,"fUSD",-1831.57,0.0003589,14,"2025-08-06T00:11:19.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548947,1754439079115,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548948,1754439079125,"fUSD",-1446.96,0.0003589,14,"2025-08-06T00:11:19.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548949,1754439079135,"fUSD",-750.95,0.0003589,14,"2025-08-06T00:11:19.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548950,1754439079145,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548951,1754439079155,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548952,1754439079165,"fUSD",-553.66,0.0003589,14,"2025-08-06T00:11:19.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548953,1754439079175,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548954,1754439079184,"fUSD",-602.83,0.0003589,14,"2025-08-06T00:11:19.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548955,1754439079195,"fUSD",-915.21,0.0003589,14,"2025-08-06T00:11:19.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548956,1754439079205,"fUSD",-507.31,0.0003589,14,"2025-08-06T00:11:19.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548957,1754439079218,"fUSD",-412.51,0.0003589,14,"2025-08-06T00:11:19.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548958,1754439079227,"fUSD",-1198.41,0.0003589,14,"2025-08-06T00:11:19.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548959,1754439079238,"fUSD",-532.49,0.0003589,14,"2025-08-06T00:11:19.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548960,1754439079248,"fUSD",-1530.11,0.0003589,14,"2025-08-06T00:11:19.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548961,1754439079258,"fUSD",-491.5007849,0.0003589,14,"2025-08-06T00:11:19.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548962,1754439079268,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548963,1754439079278,"fUSD",-1480.06,0.0003589,14,"2025-08-06T00:11:19.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548964,1754439079289,"fUSD",-1572.7,0.0003589,14,"2025-08-06T00:11:19.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548965,1754439079300,"fUSD",-1525.71,0.0003589,14,"2025-08-06T00:11:19.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548966,1754439079310,"fUSD",-1262.04,0.0003589,14,"2025-08-06T00:11:19.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548967,1754439079319,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548968,1754439079329,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548969,1754439079339,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548970,1754439079349,"fUSD",-1823.48,0.0003589,14,"2025-08-06T00:11:19.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548971,1754439079359,"fUSD",-1041.37,0.0003589,14,"2025-08-06T00:11:19.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548972,1754439079369,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548973,1754439079378,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548974,1754439079388,"fUSD",-499.79,0.0003589,14,"2025-08-06T00:11:19.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548975,1754439079398,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548976,1754439079408,"fUSD",-1270.65,0.0003589,14,"2025-08-06T00:11:19.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548977,1754439079418,"fUSD",-1977.4,0.0003589,14,"2025-08-06T00:11:19.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548978,1754439079427,"fUSD",-1729.29,0.0003589,14,"2025-08-06T00:11:19.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548979,1754439079437,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548980,1754439079447,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548981,1754439079456,"fUSD",-1259.81,0.0003589,14,"2025-08-06T00:11:19.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548982,1754439079466,"fUSD",-678.88,0.0003589,14,"2025-08-06T00:11:19.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548983,1754439079475,"fUSD",-423.89744566,0.0003589,14,"2025-08-06T00:11:19.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548984,1754439079485,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548985,1754439079495,"fUSD",-2008.67,0.0003589,14,"2025-08-06T00:11:19.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548986,1754439079505,"fUSD",-442.08,0.0003589,14,"2025-08-06T00:11:19.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548987,1754439079515,"fUSD",-950.2,0.0003589,14,"2025-08-06T00:11:19.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548988,1754439079525,"fUSD",-2269.47,0.0003589,14,"2025-08-06T00:11:19.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548989,1754439079536,"fUSD",-1471.62,0.0003589,14,"2025-08-06T00:11:19.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548990,1754439079546,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548991,1754439079556,"fUSD",-1525.67,0.0003589,14,"2025-08-06T00:11:19.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548992,1754439079566,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548993,1754439079576,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548994,1754439079585,"fUSD",-2075.84,0.0003589,14,"2025-08-06T00:11:19.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548995,1754439079595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548996,1754439079606,"fUSD",-2485.1,0.0003589,14,"2025-08-06T00:11:19.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548997,1754439079616,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548998,1754439079626,"fUSD",-463.10716839,0.0003589,14,"2025-08-06T00:11:19.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377548999,1754439079635,"fUSD",-1719.3,0.0003589,14,"2025-08-06T00:11:19.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549000,1754439079645,"fUSD",-1845.73,0.0003589,14,"2025-08-06T00:11:19.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549001,1754439079655,"fUSD",-1443.34,0.0003589,14,"2025-08-06T00:11:19.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549002,1754439079665,"fUSD",-1404.9,0.0003589,14,"2025-08-06T00:11:19.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549003,1754439079675,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549004,1754439079684,"fUSD",-656.18,0.0003589,14,"2025-08-06T00:11:19.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549005,1754439079696,"fUSD",-670.18,0.0003589,14,"2025-08-06T00:11:19.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549006,1754439079706,"fUSD",-1468.95,0.0003589,14,"2025-08-06T00:11:19.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549007,1754439079716,"fUSD",-1437.49,0.0003589,14,"2025-08-06T00:11:19.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549008,1754439079726,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549009,1754439079735,"fUSD",-1955.03,0.0003589,14,"2025-08-06T00:11:19.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549010,1754439079745,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549011,1754439079755,"fUSD",-1559.01,0.0003589,14,"2025-08-06T00:11:19.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549012,1754439079765,"fUSD",-440.75,0.0003589,14,"2025-08-06T00:11:19.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549013,1754439079775,"fUSD",-1851.46,0.0003589,14,"2025-08-06T00:11:19.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549014,1754439079785,"fUSD",-521.69,0.0003589,14,"2025-08-06T00:11:19.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549015,1754439079795,"fUSD",-481.73,0.0003589,14,"2025-08-06T00:11:19.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549016,1754439079806,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549017,1754439079817,"fUSD",-875.87,0.0003589,14,"2025-08-06T00:11:19.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549018,1754439079827,"fUSD",-1840.45,0.0003589,14,"2025-08-06T00:11:19.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549019,1754439079837,"fUSD",-1008.6,0.0003589,14,"2025-08-06T00:11:19.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549020,1754439079846,"fUSD",-404.32,0.0003589,14,"2025-08-06T00:11:19.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549021,1754439079856,"fUSD",-821.44,0.0003589,14,"2025-08-06T00:11:19.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549022,1754439079866,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549023,1754439079877,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549024,1754439079887,"fUSD",-721.1,0.0003589,14,"2025-08-06T00:11:19.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549025,1754439079897,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549026,1754439079907,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:19.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549027,1754439080166,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549028,1754439080176,"fUSD",-2247.55,0.0003589,14,"2025-08-06T00:11:20.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549029,1754439080186,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549030,1754439080196,"fUSD",-1526.42,0.0003589,14,"2025-08-06T00:11:20.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549031,1754439080206,"fUSD",-1521.45,0.0003589,14,"2025-08-06T00:11:20.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549032,1754439080220,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549033,1754439080229,"fUSD",-3059.49,0.0003589,14,"2025-08-06T00:11:20.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549034,1754439080240,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549035,1754439080251,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549036,1754439080260,"fUSD",-1511.23,0.0003589,14,"2025-08-06T00:11:20.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549037,1754439080271,"fUSD",-1554.63,0.0003589,14,"2025-08-06T00:11:20.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549038,1754439080280,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549039,1754439080289,"fUSD",-1517.19,0.0003589,14,"2025-08-06T00:11:20.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549040,1754439080299,"fUSD",-827.99,0.0003589,14,"2025-08-06T00:11:20.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549041,1754439080309,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549042,1754439080318,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549043,1754439080327,"fUSD",-1748.77,0.0003589,14,"2025-08-06T00:11:20.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549044,1754439080336,"fUSD",-931.35,0.0003589,14,"2025-08-06T00:11:20.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549045,1754439080345,"fUSD",-1012.75,0.0003589,14,"2025-08-06T00:11:20.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549046,1754439080355,"fUSD",-1263.22,0.0003589,14,"2025-08-06T00:11:20.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549047,1754439080364,"fUSD",-927.15,0.0003589,14,"2025-08-06T00:11:20.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549048,1754439080388,"fUSD",-1554.76,0.0003589,14,"2025-08-06T00:11:20.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549049,1754439080402,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549050,1754439080411,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549051,1754439080421,"fUSD",-754.54,0.0003589,14,"2025-08-06T00:11:20.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549052,1754439080430,"fUSD",-765.95,0.0003589,14,"2025-08-06T00:11:20.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549053,1754439080441,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549054,1754439080452,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549055,1754439080461,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549056,1754439080472,"fUSD",-1954.41,0.0003589,14,"2025-08-06T00:11:20.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549057,1754439080482,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549058,1754439080493,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549059,1754439080503,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549060,1754439080512,"fUSD",-1906.11,0.0003589,14,"2025-08-06T00:11:20.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549061,1754439080526,"fUSD",-1143.29,0.0003589,14,"2025-08-06T00:11:20.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549062,1754439080536,"fUSD",-2053.44,0.0003589,14,"2025-08-06T00:11:20.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549063,1754439080545,"fUSD",-802.06,0.0003589,14,"2025-08-06T00:11:20.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549064,1754439080555,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549065,1754439080566,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549066,1754439080575,"fUSD",-1203.55,0.0003589,14,"2025-08-06T00:11:20.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549067,1754439080586,"fUSD",-1625.41,0.0003589,14,"2025-08-06T00:11:20.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549068,1754439080597,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549069,1754439080607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549070,1754439080618,"fUSD",-490.7,0.0003589,14,"2025-08-06T00:11:20.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549071,1754439080628,"fUSD",-433.53,0.0003589,14,"2025-08-06T00:11:20.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549072,1754439080639,"fUSD",-273.96516961,0.0003589,14,"2025-08-06T00:11:20.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549073,1754439080649,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549074,1754439080658,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549075,1754439080668,"fUSD",-157.946314,0.0003589,14,"2025-08-06T00:11:20.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549076,1754439080678,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549077,1754439080688,"fUSD",-482.16,0.0003589,14,"2025-08-06T00:11:20.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549078,1754439080697,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549079,1754439080708,"fUSD",-4282.68,0.0003589,14,"2025-08-06T00:11:20.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549080,1754439080718,"fUSD",-1815.3,0.0003589,14,"2025-08-06T00:11:20.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549081,1754439080728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549082,1754439080738,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549083,1754439080748,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549084,1754439080758,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549085,1754439080767,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549086,1754439080777,"fUSD",-1408.71,0.0003589,14,"2025-08-06T00:11:20.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549087,1754439080786,"fUSD",-1450.33,0.0003589,14,"2025-08-06T00:11:20.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549088,1754439080796,"fUSD",-2177.92,0.0003589,14,"2025-08-06T00:11:20.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549089,1754439080806,"fUSD",-1915.77,0.0003589,14,"2025-08-06T00:11:20.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549090,1754439080816,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549091,1754439080826,"fUSD",-728.66,0.0003589,14,"2025-08-06T00:11:20.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549092,1754439080836,"fUSD",-1830.72,0.0003589,14,"2025-08-06T00:11:20.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549093,1754439080845,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549094,1754439080855,"fUSD",-1874.74,0.0003589,14,"2025-08-06T00:11:20.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549095,1754439080864,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549096,1754439080874,"fUSD",-422.64,0.0003589,14,"2025-08-06T00:11:20.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549097,1754439080885,"fUSD",-1237.37,0.0003589,14,"2025-08-06T00:11:20.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549098,1754439080895,"fUSD",-1266.79,0.0003589,14,"2025-08-06T00:11:20.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549099,1754439080904,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549100,1754439080914,"fUSD",-788.93,0.0003589,14,"2025-08-06T00:11:20.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549101,1754439080924,"fUSD",-1755.21,0.0003589,14,"2025-08-06T00:11:20.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549102,1754439080933,"fUSD",-1978.33,0.0003589,14,"2025-08-06T00:11:20.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549103,1754439080943,"fUSD",-402.76,0.0003589,14,"2025-08-06T00:11:20.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549104,1754439080953,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549105,1754439080963,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549106,1754439080972,"fUSD",-496.17,0.0003589,14,"2025-08-06T00:11:20.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549107,1754439080982,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:20.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549108,1754439080992,"fUSD",-59532.7,0.0003589,14,"2025-08-06T00:11:20.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549109,1754439081002,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549110,1754439081011,"fUSD",-451.31,0.0003589,14,"2025-08-06T00:11:21.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549111,1754439081021,"fUSD",-706.38,0.0003589,14,"2025-08-06T00:11:21.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549112,1754439081031,"fUSD",-2578.72,0.0003589,14,"2025-08-06T00:11:21.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549113,1754439081041,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549114,1754439081050,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549115,1754439081060,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549116,1754439081069,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549117,1754439081079,"fUSD",-3088.66,0.0003589,14,"2025-08-06T00:11:21.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549118,1754439081088,"fUSD",-1189.41,0.0003589,14,"2025-08-06T00:11:21.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549119,1754439081097,"fUSD",-1419.02,0.0003589,14,"2025-08-06T00:11:21.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549120,1754439081107,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549121,1754439081116,"fUSD",-487.77,0.0003589,14,"2025-08-06T00:11:21.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549122,1754439081125,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549123,1754439081134,"fUSD",-492.13,0.0003589,14,"2025-08-06T00:11:21.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549124,1754439081144,"fUSD",-401.77323581,0.0003589,14,"2025-08-06T00:11:21.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549125,1754439081153,"fUSD",-1943.15,0.0003589,14,"2025-08-06T00:11:21.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549126,1754439081163,"fUSD",-1374.13,0.0003589,14,"2025-08-06T00:11:21.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549127,1754439081172,"fUSD",-2286.79,0.0003589,14,"2025-08-06T00:11:21.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549128,1754439081181,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549129,1754439081190,"fUSD",-877.84,0.0003589,14,"2025-08-06T00:11:21.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549130,1754439081199,"fUSD",-837.37,0.0003589,14,"2025-08-06T00:11:21.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549131,1754439081211,"fUSD",-915.58,0.0003589,14,"2025-08-06T00:11:21.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549132,1754439081221,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549133,1754439081230,"fUSD",-1523.71,0.0003589,14,"2025-08-06T00:11:21.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549134,1754439081240,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549135,1754439081249,"fUSD",-701.76,0.0003589,14,"2025-08-06T00:11:21.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549136,1754439081258,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549137,1754439081267,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549138,1754439081276,"fUSD",-2052.53,0.0003589,14,"2025-08-06T00:11:21.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549139,1754439081288,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549140,1754439081298,"fUSD",-1785.8,0.0003589,14,"2025-08-06T00:11:21.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549141,1754439081308,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549142,1754439081317,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549143,1754439081326,"fUSD",-1477.82,0.0003589,14,"2025-08-06T00:11:21.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549144,1754439081335,"fUSD",-894.06,0.0003589,14,"2025-08-06T00:11:21.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549145,1754439081344,"fUSD",-1416.34,0.0003589,14,"2025-08-06T00:11:21.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549146,1754439081354,"fUSD",-1503.65,0.0003589,14,"2025-08-06T00:11:21.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549147,1754439081363,"fUSD",-1108.85,0.0003589,14,"2025-08-06T00:11:21.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549148,1754439081372,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549149,1754439081381,"fUSD",-1001.493606,0.0003589,14,"2025-08-06T00:11:21.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549150,1754439081391,"fUSD",-2086.25,0.0003589,14,"2025-08-06T00:11:21.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549151,1754439081400,"fUSD",-2528.7,0.0003589,14,"2025-08-06T00:11:21.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549152,1754439081410,"fUSD",-566.58,0.0003589,14,"2025-08-06T00:11:21.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549153,1754439081419,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549154,1754439081428,"fUSD",-1513.11,0.0003589,14,"2025-08-06T00:11:21.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549155,1754439081438,"fUSD",-575.31,0.0003589,14,"2025-08-06T00:11:21.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549156,1754439081447,"fUSD",-2563.03,0.0003589,14,"2025-08-06T00:11:21.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549157,1754439081456,"fUSD",-1371.9,0.0003589,14,"2025-08-06T00:11:21.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549158,1754439081465,"fUSD",-803.53,0.0003589,14,"2025-08-06T00:11:21.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549159,1754439081475,"fUSD",-794.023569,0.0003589,14,"2025-08-06T00:11:21.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549160,1754439081486,"fUSD",-1594.49,0.0003589,14,"2025-08-06T00:11:21.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549161,1754439081497,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549162,1754439081506,"fUSD",-1017.8,0.0003589,14,"2025-08-06T00:11:21.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549163,1754439081515,"fUSD",-1351.76,0.0003589,14,"2025-08-06T00:11:21.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549164,1754439081525,"fUSD",-455.62,0.0003589,14,"2025-08-06T00:11:21.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549165,1754439081535,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549166,1754439081545,"fUSD",-443.5,0.0003589,14,"2025-08-06T00:11:21.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549167,1754439081555,"fUSD",-1132.98711,0.0003589,14,"2025-08-06T00:11:21.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549168,1754439081565,"fUSD",-540.11,0.0003589,14,"2025-08-06T00:11:21.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549169,1754439081575,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549170,1754439081585,"fUSD",-761.44,0.0003589,14,"2025-08-06T00:11:21.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549171,1754439081595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549172,1754439081605,"fUSD",-1622.29,0.0003589,14,"2025-08-06T00:11:21.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549173,1754439081615,"fUSD",-1535.84,0.0003589,14,"2025-08-06T00:11:21.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549174,1754439081624,"fUSD",-1102.01,0.0003589,14,"2025-08-06T00:11:21.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549175,1754439081633,"fUSD",-1007.9,0.0003589,14,"2025-08-06T00:11:21.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549176,1754439081643,"fUSD",-2109.54,0.0003589,14,"2025-08-06T00:11:21.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549177,1754439081653,"fUSD",-1507.86,0.0003589,14,"2025-08-06T00:11:21.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549178,1754439081662,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549179,1754439081672,"fUSD",-1891.46,0.0003589,14,"2025-08-06T00:11:21.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549180,1754439081681,"fUSD",-172.773573,0.0003589,14,"2025-08-06T00:11:21.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549181,1754439081691,"fUSD",-2449.81,0.0003589,14,"2025-08-06T00:11:21.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549182,1754439081700,"fUSD",-2192.95,0.0003589,14,"2025-08-06T00:11:21.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549183,1754439081710,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549184,1754439081719,"fUSD",-872.26,0.0003589,14,"2025-08-06T00:11:21.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549185,1754439081729,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549186,1754439081738,"fUSD",-618.85,0.0003589,14,"2025-08-06T00:11:21.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549187,1754439081748,"fUSD",-1798.11,0.0003589,14,"2025-08-06T00:11:21.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549188,1754439081758,"fUSD",-1222.83,0.0003589,14,"2025-08-06T00:11:21.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549189,1754439081768,"fUSD",-2181.37,0.0003589,14,"2025-08-06T00:11:21.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549190,1754439081777,"fUSD",-1100.18,0.0003589,14,"2025-08-06T00:11:21.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549191,1754439081787,"fUSD",-1071.31,0.0003589,14,"2025-08-06T00:11:21.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549192,1754439081797,"fUSD",-688.85,0.0003589,14,"2025-08-06T00:11:21.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549193,1754439081806,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549194,1754439081815,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549195,1754439081826,"fUSD",-998.66,0.0003589,14,"2025-08-06T00:11:21.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549196,1754439081835,"fUSD",-722.55,0.0003589,14,"2025-08-06T00:11:21.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549197,1754439081845,"fUSD",-208.22100829,0.0003589,14,"2025-08-06T00:11:21.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549198,1754439081854,"fUSD",-625.13,0.0003589,14,"2025-08-06T00:11:21.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549199,1754439081863,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549200,1754439081873,"fUSD",-1314.57,0.0003589,14,"2025-08-06T00:11:21.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549201,1754439081882,"fUSD",-1330.25,0.0003589,14,"2025-08-06T00:11:21.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549202,1754439081891,"fUSD",-1828.31,0.0003589,14,"2025-08-06T00:11:21.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549203,1754439081900,"fUSD",-1265.9,0.0003589,14,"2025-08-06T00:11:21.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549204,1754439081910,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549205,1754439081919,"fUSD",-497.05,0.0003589,14,"2025-08-06T00:11:21.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549206,1754439081929,"fUSD",-1014.95,0.0003589,14,"2025-08-06T00:11:21.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549207,1754439081939,"fUSD",-1882.88,0.0003589,14,"2025-08-06T00:11:21.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549208,1754439081948,"fUSD",-193.79820131,0.0003589,14,"2025-08-06T00:11:21.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549209,1754439081958,"fUSD",-1345.4,0.0003589,14,"2025-08-06T00:11:21.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549210,1754439081967,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549211,1754439081975,"fUSD",-1060.91,0.0003589,14,"2025-08-06T00:11:21.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549212,1754439081985,"fUSD",-1367.65,0.0003589,14,"2025-08-06T00:11:21.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549213,1754439081995,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:21.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549214,1754439082003,"fUSD",-3699.06,0.0003589,14,"2025-08-06T00:11:22.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549215,1754439082013,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549216,1754439082023,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549217,1754439082032,"fUSD",-1644.82,0.0003589,14,"2025-08-06T00:11:22.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549218,1754439082041,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549219,1754439082050,"fUSD",-583.26,0.0003589,14,"2025-08-06T00:11:22.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549220,1754439082060,"fUSD",-1931.13,0.0003589,14,"2025-08-06T00:11:22.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549221,1754439082069,"fUSD",-2055.37,0.0003589,14,"2025-08-06T00:11:22.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549222,1754439082078,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549223,1754439082087,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549224,1754439082098,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549225,1754439082108,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549226,1754439082118,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549227,1754439082128,"fUSD",-2272.13,0.0003589,14,"2025-08-06T00:11:22.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549228,1754439082138,"fUSD",-618.82,0.0003589,14,"2025-08-06T00:11:22.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549229,1754439082147,"fUSD",-1777.86,0.0003589,14,"2025-08-06T00:11:22.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549230,1754439082157,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549231,1754439082167,"fUSD",-632.94,0.0003589,14,"2025-08-06T00:11:22.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549232,1754439082178,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549233,1754439082188,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549234,1754439082198,"fUSD",-2558.15,0.0003589,14,"2025-08-06T00:11:22.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549235,1754439082210,"fUSD",-857.97,0.0003589,14,"2025-08-06T00:11:22.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549236,1754439082222,"fUSD",-8839.39,0.0003589,14,"2025-08-06T00:11:22.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549237,1754439082232,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549238,1754439082242,"fUSD",-744.86,0.0003589,14,"2025-08-06T00:11:22.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549239,1754439082252,"fUSD",-505.84,0.0003589,14,"2025-08-06T00:11:22.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549240,1754439082262,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549241,1754439082271,"fUSD",-1858.34,0.0003589,14,"2025-08-06T00:11:22.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549242,1754439082281,"fUSD",-2199.79,0.0003589,14,"2025-08-06T00:11:22.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549243,1754439082291,"fUSD",-1106.65,0.0003589,14,"2025-08-06T00:11:22.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549244,1754439082300,"fUSD",-3887.43,0.0003589,14,"2025-08-06T00:11:22.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549245,1754439082310,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549246,1754439082318,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549247,1754439082328,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549248,1754439082337,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549249,1754439082346,"fUSD",-460.65,0.0003589,14,"2025-08-06T00:11:22.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549250,1754439082355,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549251,1754439082364,"fUSD",-961.03,0.0003589,14,"2025-08-06T00:11:22.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549252,1754439082373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549253,1754439082383,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549254,1754439082392,"fUSD",-631.16,0.0003589,14,"2025-08-06T00:11:22.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549255,1754439082401,"fUSD",-2010.94,0.0003589,14,"2025-08-06T00:11:22.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549256,1754439082410,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549257,1754439082420,"fUSD",-1427.47,0.0003589,14,"2025-08-06T00:11:22.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549258,1754439082429,"fUSD",-925.11,0.0003589,14,"2025-08-06T00:11:22.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549259,1754439082438,"fUSD",-3352.54,0.0003589,14,"2025-08-06T00:11:22.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549260,1754439082448,"fUSD",-2557.33,0.0003589,14,"2025-08-06T00:11:22.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549261,1754439082457,"fUSD",-439.78,0.0003589,14,"2025-08-06T00:11:22.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549262,1754439082564,"fUSD",-2206.93,0.0003589,14,"2025-08-06T00:11:22.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549263,1754439082575,"fUSD",-934.43,0.0003589,14,"2025-08-06T00:11:22.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549264,1754439082584,"fUSD",-1633.37,0.0003589,14,"2025-08-06T00:11:22.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549265,1754439082594,"fUSD",-814.98,0.0003589,14,"2025-08-06T00:11:22.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549266,1754439082603,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549267,1754439082613,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549268,1754439082623,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549269,1754439082632,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549270,1754439082641,"fUSD",-1822.53,0.0003589,14,"2025-08-06T00:11:22.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549271,1754439082650,"fUSD",-1304.9,0.0003589,14,"2025-08-06T00:11:22.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549272,1754439082659,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549273,1754439082669,"fUSD",-886.99,0.0003589,14,"2025-08-06T00:11:22.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549274,1754439082678,"fUSD",-1149.18,0.0003589,14,"2025-08-06T00:11:22.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549275,1754439082687,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549276,1754439082697,"fUSD",-2096.69,0.0003589,14,"2025-08-06T00:11:22.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549277,1754439082707,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549278,1754439082716,"fUSD",-1803.35,0.0003589,14,"2025-08-06T00:11:22.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549279,1754439082725,"fUSD",-1325.7,0.0003589,14,"2025-08-06T00:11:22.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549280,1754439082735,"fUSD",-666.76,0.0003589,14,"2025-08-06T00:11:22.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549281,1754439082744,"fUSD",-624.59,0.0003589,14,"2025-08-06T00:11:22.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549282,1754439082753,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549283,1754439082762,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549284,1754439082772,"fUSD",-3061.86,0.0003589,14,"2025-08-06T00:11:22.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549285,1754439082781,"fUSD",-2691.03,0.0003589,14,"2025-08-06T00:11:22.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549286,1754439082791,"fUSD",-1489.26,0.0003589,14,"2025-08-06T00:11:22.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549287,1754439082800,"fUSD",-2173.55,0.0003589,14,"2025-08-06T00:11:22.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549288,1754439082809,"fUSD",-492.17,0.0003589,14,"2025-08-06T00:11:22.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549289,1754439082819,"fUSD",-426.72,0.0003589,14,"2025-08-06T00:11:22.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549290,1754439082828,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549291,1754439082837,"fUSD",-2494.15,0.0003589,14,"2025-08-06T00:11:22.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549292,1754439082847,"fUSD",-3631.96,0.0003589,14,"2025-08-06T00:11:22.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549293,1754439082856,"fUSD",-1034.26,0.0003589,14,"2025-08-06T00:11:22.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549294,1754439082866,"fUSD",-633.52,0.0003589,14,"2025-08-06T00:11:22.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549295,1754439082875,"fUSD",-1658.63,0.0003589,14,"2025-08-06T00:11:22.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549296,1754439082884,"fUSD",-1202.57,0.0003589,14,"2025-08-06T00:11:22.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549297,1754439082894,"fUSD",-558.24,0.0003589,14,"2025-08-06T00:11:22.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549298,1754439082903,"fUSD",-554.34,0.0003589,14,"2025-08-06T00:11:22.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549299,1754439082912,"fUSD",-1749.3,0.0003589,14,"2025-08-06T00:11:22.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549300,1754439082922,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549301,1754439082931,"fUSD",-1101.95,0.0003589,14,"2025-08-06T00:11:22.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549302,1754439082941,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549303,1754439082950,"fUSD",-892.45,0.0003589,14,"2025-08-06T00:11:22.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549304,1754439082959,"fUSD",-1757.86,0.0003589,14,"2025-08-06T00:11:22.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549305,1754439082968,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549306,1754439082978,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549307,1754439082987,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549308,1754439082996,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:22.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549309,1754439083006,"fUSD",-680.57,0.0003589,14,"2025-08-06T00:11:23.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549310,1754439083015,"fUSD",-1359.35,0.0003589,14,"2025-08-06T00:11:23.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549311,1754439083024,"fUSD",-641.76,0.0003589,14,"2025-08-06T00:11:23.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549312,1754439083033,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549313,1754439083043,"fUSD",-195.5029758,0.0003589,14,"2025-08-06T00:11:23.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549314,1754439083052,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549315,1754439083061,"fUSD",-1595.16,0.0003589,14,"2025-08-06T00:11:23.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549316,1754439083071,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549317,1754439083080,"fUSD",-1161.34,0.0003589,14,"2025-08-06T00:11:23.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549318,1754439083089,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549319,1754439083098,"fUSD",-2064.83,0.0003589,14,"2025-08-06T00:11:23.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549320,1754439083107,"fUSD",-939.85,0.0003589,14,"2025-08-06T00:11:23.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549321,1754439083116,"fUSD",-1249.96,0.0003589,14,"2025-08-06T00:11:23.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549322,1754439083126,"fUSD",-1661.17,0.0003589,14,"2025-08-06T00:11:23.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549323,1754439083135,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549324,1754439083145,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549325,1754439083154,"fUSD",-1740.71,0.0003589,14,"2025-08-06T00:11:23.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549326,1754439083163,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549327,1754439083172,"fUSD",-1204.09,0.0003589,14,"2025-08-06T00:11:23.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549328,1754439083181,"fUSD",-1674.85,0.0003589,14,"2025-08-06T00:11:23.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549329,1754439083191,"fUSD",-1460.43,0.0003589,14,"2025-08-06T00:11:23.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549330,1754439083200,"fUSD",-1901.76,0.0003589,14,"2025-08-06T00:11:23.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549331,1754439083213,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549332,1754439083224,"fUSD",-1469.02,0.0003589,14,"2025-08-06T00:11:23.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549333,1754439083234,"fUSD",-4889.4,0.0003589,14,"2025-08-06T00:11:23.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549334,1754439083243,"fUSD",-417.0,0.0003589,14,"2025-08-06T00:11:23.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549335,1754439083256,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549336,1754439083266,"fUSD",-573.32,0.0003589,14,"2025-08-06T00:11:23.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549337,1754439083276,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549338,1754439083287,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:11:23.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549339,1754439083297,"fUSD",-1459.9,0.0003589,14,"2025-08-06T00:11:23.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549340,1754439083306,"fUSD",-1000.0,0.0003596,2,"2025-08-06T00:11:23.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549341,1754439083315,"fUSD",-300.0,0.00036,37,"2025-08-06T00:11:23.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549342,1754439083324,"fUSD",-892.0,0.00036039,2,"2025-08-06T00:11:23.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549343,1754439083333,"fUSD",-1170.0,0.00036039,2,"2025-08-06T00:11:23.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549344,1754439083343,"fUSD",-4138.0,0.00036077,2,"2025-08-06T00:11:23.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549345,1754439083352,"fUSD",-6071.0,0.00036077,2,"2025-08-06T00:11:23.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549346,1754439083362,"fUSD",-10973.483,0.00036077,2,"2025-08-06T00:11:23.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549347,1754439083371,"fUSD",-150.99,0.00036115,2,"2025-08-06T00:11:23.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549348,1754439083381,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549349,1754439083390,"fUSD",-500.0,0.00036164,30,"2025-08-06T00:11:23.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549350,1754439083400,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549351,1754439083409,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549352,1754439083418,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549353,1754439083427,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549354,1754439083437,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549355,1754439083447,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549356,1754439083456,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549357,1754439083465,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549358,1754439083475,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549359,1754439083485,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549360,1754439083494,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549361,1754439083503,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549362,1754439083513,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549363,1754439083522,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549364,1754439083531,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549365,1754439083540,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549366,1754439083550,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549367,1754439083560,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:11:23.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549368,1754439083569,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549369,1754439083579,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549370,1754439083588,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549371,1754439083598,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549372,1754439083609,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549373,1754439083619,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549374,1754439083628,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549375,1754439083638,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549376,1754439083647,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549377,1754439083656,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549378,1754439083666,"fUSD",-300.0,0.00036164,14,"2025-08-06T00:11:23.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549379,1754439083675,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549380,1754439083685,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549381,1754439083695,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549382,1754439083705,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549383,1754439083714,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549384,1754439083724,"fUSD",-483.48,0.00036164,14,"2025-08-06T00:11:23.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549385,1754439083734,"fUSD",-802.14,0.00036164,14,"2025-08-06T00:11:23.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549386,1754439083743,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549387,1754439083752,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:11:23.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549388,1754439083761,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549389,1754439083771,"fUSD",-502.79,0.00036164,14,"2025-08-06T00:11:23.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549390,1754439083780,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549391,1754439083790,"fUSD",-400.0,0.00036164,5,"2025-08-06T00:11:23.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549392,1754439083800,"fUSD",-1520.6,0.00036164,14,"2025-08-06T00:11:23.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549393,1754439083810,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549394,1754439083819,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549395,1754439083828,"fUSD",-1031.7,0.00036164,14,"2025-08-06T00:11:23.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549396,1754439083838,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549397,1754439083848,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549398,1754439083857,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549399,1754439083866,"fUSD",-1056.67,0.00036164,14,"2025-08-06T00:11:23.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549400,1754439083875,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549401,1754439083885,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549402,1754439083894,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549403,1754439083904,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549404,1754439083913,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549405,1754439083923,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549406,1754439083932,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549407,1754439083941,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549408,1754439083951,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549409,1754439083960,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549410,1754439083970,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549411,1754439083979,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549412,1754439083988,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:11:23.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549413,1754439083997,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:23.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549414,1754439084006,"fUSD",-433.33,0.00036164,14,"2025-08-06T00:11:24.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549415,1754439084015,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549416,1754439084024,"fUSD",-1062.27,0.00036164,14,"2025-08-06T00:11:24.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549417,1754439084033,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549418,1754439084042,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549419,1754439084051,"fUSD",-1231.77,0.00036164,14,"2025-08-06T00:11:24.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549420,1754439084060,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549421,1754439084069,"fUSD",-963.96,0.00036164,14,"2025-08-06T00:11:24.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549422,1754439084079,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549423,1754439084089,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549424,1754439084099,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549425,1754439084110,"fUSD",-527.44,0.00036164,14,"2025-08-06T00:11:24.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549426,1754439084120,"fUSD",-560.44,0.00036164,14,"2025-08-06T00:11:24.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549427,1754439084131,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549428,1754439084141,"fUSD",-707.8,0.00036164,14,"2025-08-06T00:11:24.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549429,1754439084151,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549430,1754439084160,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549431,1754439084171,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549432,1754439084181,"fUSD",-435.88,0.00036164,14,"2025-08-06T00:11:24.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549433,1754439084191,"fUSD",-894.97,0.00036164,14,"2025-08-06T00:11:24.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549434,1754439084201,"fUSD",-692.97,0.00036164,14,"2025-08-06T00:11:24.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549435,1754439084214,"fUSD",-856.89,0.00036164,14,"2025-08-06T00:11:24.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549436,1754439084224,"fUSD",-686.39,0.00036164,14,"2025-08-06T00:11:24.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549437,1754439084235,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549438,1754439084244,"fUSD",-710.69,0.00036164,14,"2025-08-06T00:11:24.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549439,1754439084256,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549440,1754439084266,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549441,1754439084275,"fUSD",-568.14,0.00036164,14,"2025-08-06T00:11:24.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549442,1754439084286,"fUSD",-852.03,0.00036164,14,"2025-08-06T00:11:24.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549443,1754439084296,"fUSD",-438.54,0.00036164,14,"2025-08-06T00:11:24.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549444,1754439084305,"fUSD",-891.03,0.00036164,14,"2025-08-06T00:11:24.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549445,1754439084315,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549446,1754439084326,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549447,1754439084336,"fUSD",-636.87,0.00036164,14,"2025-08-06T00:11:24.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549448,1754439084346,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549449,1754439084357,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549450,1754439084367,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549451,1754439084376,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549452,1754439084386,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549453,1754439084396,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549454,1754439084406,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549455,1754439084415,"fUSD",-659.61,0.00036164,14,"2025-08-06T00:11:24.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549456,1754439084426,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549457,1754439084437,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549458,1754439084448,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549459,1754439084457,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549460,1754439084467,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549461,1754439084476,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549462,1754439084486,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549463,1754439084497,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549464,1754439084507,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549465,1754439084516,"fUSD",-454.24,0.00036164,14,"2025-08-06T00:11:24.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549466,1754439084525,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549467,1754439084535,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549468,1754439084545,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549469,1754439084554,"fUSD",-942.49,0.00036164,14,"2025-08-06T00:11:24.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549470,1754439084564,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549471,1754439084573,"fUSD",-486.99,0.00036164,14,"2025-08-06T00:11:24.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549472,1754439084583,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549473,1754439084592,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549474,1754439084602,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549475,1754439084612,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549476,1754439084622,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549477,1754439084631,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549478,1754439084640,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549479,1754439084649,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549480,1754439084658,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549481,1754439084668,"fUSD",-398.0,0.00036164,14,"2025-08-06T00:11:24.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549482,1754439084677,"fUSD",-1031.82,0.00036164,14,"2025-08-06T00:11:24.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549483,1754439084687,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549484,1754439084696,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549485,1754439084706,"fUSD",-1187.9,0.00036164,14,"2025-08-06T00:11:24.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549486,1754439084716,"fUSD",-1190.05,0.00036164,14,"2025-08-06T00:11:24.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549487,1754439084725,"fUSD",-451.63587811,0.00036164,14,"2025-08-06T00:11:24.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549488,1754439084734,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549489,1754439084744,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549490,1754439084753,"fUSD",-465.17,0.00036164,14,"2025-08-06T00:11:24.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549491,1754439084763,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549492,1754439084772,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549493,1754439084782,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549494,1754439084792,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549495,1754439084801,"fUSD",-525.17176641,0.00036164,14,"2025-08-06T00:11:24.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549496,1754439084811,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549497,1754439084822,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549498,1754439084831,"fUSD",-453.77,0.00036164,14,"2025-08-06T00:11:24.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549499,1754439084841,"fUSD",-576.89,0.00036164,14,"2025-08-06T00:11:24.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549500,1754439084850,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549501,1754439084860,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549502,1754439084869,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549503,1754439084879,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549504,1754439084889,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549505,1754439084898,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549506,1754439084908,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549507,1754439084918,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549508,1754439084928,"fUSD",-1528.13,0.00036164,14,"2025-08-06T00:11:24.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549509,1754439084938,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549510,1754439084948,"fUSD",-1104.7,0.00036164,14,"2025-08-06T00:11:24.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549511,1754439084957,"fUSD",-666.25,0.00036164,14,"2025-08-06T00:11:24.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549512,1754439084967,"fUSD",-864.37,0.00036164,14,"2025-08-06T00:11:24.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549513,1754439084976,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549514,1754439084986,"fUSD",-720.54,0.00036164,14,"2025-08-06T00:11:24.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549515,1754439084995,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:24.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549516,1754439085004,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549517,1754439085014,"fUSD",-502.13022832,0.00036164,14,"2025-08-06T00:11:25.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549518,1754439085023,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549519,1754439085033,"fUSD",-554.84,0.00036164,14,"2025-08-06T00:11:25.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549520,1754439085042,"fUSD",-546.63,0.00036164,14,"2025-08-06T00:11:25.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549521,1754439085051,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549522,1754439085061,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549523,1754439085070,"fUSD",-1006.06,0.00036164,14,"2025-08-06T00:11:25.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549524,1754439085080,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549525,1754439085089,"fUSD",-681.94,0.00036164,14,"2025-08-06T00:11:25.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549526,1754439085098,"fUSD",-514.52,0.00036164,14,"2025-08-06T00:11:25.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549527,1754439085108,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549528,1754439085117,"fUSD",-1062.95,0.00036164,14,"2025-08-06T00:11:25.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549529,1754439085126,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549530,1754439085136,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549531,1754439085145,"fUSD",-421.83,0.00036164,14,"2025-08-06T00:11:25.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549532,1754439085155,"fUSD",-1085.06,0.00036164,14,"2025-08-06T00:11:25.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549533,1754439085164,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549534,1754439085173,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549535,1754439085182,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549536,1754439085191,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549537,1754439085202,"fUSD",-1734.14,0.00036164,14,"2025-08-06T00:11:25.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549538,1754439085215,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549539,1754439085225,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549540,1754439085234,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549541,1754439085243,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549542,1754439085256,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549543,1754439085266,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549544,1754439085275,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549545,1754439085285,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549546,1754439085295,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549547,1754439085305,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549548,1754439085315,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549549,1754439085325,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549550,1754439085334,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549551,1754439085344,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549552,1754439085353,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549553,1754439085362,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549554,1754439085372,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549555,1754439085382,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549556,1754439085391,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549557,1754439085401,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549558,1754439085410,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549559,1754439085420,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549560,1754439085430,"fUSD",-621.69,0.00036164,14,"2025-08-06T00:11:25.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549561,1754439085440,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549562,1754439085451,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549563,1754439085460,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549564,1754439085470,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549565,1754439085480,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:11:25.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549566,1754439085490,"fUSD",-1582.29,0.00036164,14,"2025-08-06T00:11:25.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549567,1754439085499,"fUSD",-262.20394855,0.00036164,14,"2025-08-06T00:11:25.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549568,1754439089268,"fUSD",-597.94999998,0.0001899,3,"2025-08-06T00:11:29.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549569,1754439089279,"fUSD",-51.84000002,0.0001899,3,"2025-08-06T00:11:29.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549570,1754439089289,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:29.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549571,1754439089299,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:29.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549572,1754439089308,"fUSD",-487.96,0.00035616,14,"2025-08-06T00:11:29.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549573,1754439089317,"fUSD",-3.79367885,0.00035616,14,"2025-08-06T00:11:29.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549574,1754439089329,"fUSD",-396.20632115,0.00035616,14,"2025-08-06T00:11:29.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549575,1754439089338,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:29.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549576,1754439089347,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:11:29.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549577,1754439089356,"fUSD",-607.09367857,0.00035616,14,"2025-08-06T00:11:29.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549584,1754439125715,"fUSD",254.0,0.00018,2,"2025-08-06T00:12:05.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549593,1754439223801,"fUSD",152.41,0.00013699,2,"2025-08-06T00:13:43.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549604,1754439350836,"fUSD",151.0,0.00018,2,"2025-08-06T00:15:50.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549605,1754439351648,"fUSD",342.46047084,0.00018,2,"2025-08-06T00:15:51.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549610,1754439356439,"fUSD",191.46047083,0.00018,2,"2025-08-06T00:15:56.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549672,1754439453540,"fUSD",376.31051237,0.0003013,120,"2025-08-06T00:17:33.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549904,1754439942266,"fUSD",5370.96890237,0.0002,30,"2025-08-06T00:25:42.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549909,1754440002453,"fUSD",1561.29864403,0.0002,30,"2025-08-06T00:26:42.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549910,1754440036132,"fUSD",300.0,0.000183,6,"2025-08-06T00:27:16.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549911,1754440038227,"fUSD",600.0,0.000184,6,"2025-08-06T00:27:18.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549912,1754440041836,"fUSD",-267.79926152,0.000185,6,"2025-08-06T00:27:21.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549913,1754440047281,"fUSD",-274.7745027,0.000185,6,"2025-08-06T00:27:27.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549914,1754440049991,"fUSD",-207.19544194,0.000185,6,"2025-08-06T00:27:29.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549916,1754440054331,"fUSD",-250.23079384,0.000185,6,"2025-08-06T00:27:34.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549917,1754440054359,"fUSD",-54.68835662,0.000186,6,"2025-08-06T00:27:34.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549918,1754440057436,"fUSD",-293.34113935,0.000186,6,"2025-08-06T00:27:37.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549919,1754440060868,"fUSD",-250.0,0.000186,6,"2025-08-06T00:27:40.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549920,1754440064447,"fUSD",-156.54146436,0.000186,6,"2025-08-06T00:27:44.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549921,1754440068609,"fUSD",-349.51731331,0.000186,6,"2025-08-06T00:27:48.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549922,1754440072308,"fUSD",-195.91172636,0.000186,6,"2025-08-06T00:27:52.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549923,1754440072333,"fUSD",-100.15897941,0.000187,6,"2025-08-06T00:27:52.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549924,1754440076515,"fUSD",-179.44114783,0.000187,6,"2025-08-06T00:27:56.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549925,1754440081533,"fUSD",-210.08099618,0.000187,6,"2025-08-06T00:28:01.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549926,1754440085633,"fUSD",-249.65583282,0.000187,6,"2025-08-06T00:28:05.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549927,1754440088015,"fUSD",-190.97518354,0.000187,6,"2025-08-06T00:28:08.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549928,1754440089477,"fUSD",-243.34845161,0.000187,6,"2025-08-06T00:28:09.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549929,1754440092932,"fUSD",-208.31672279,0.000187,6,"2025-08-06T00:28:12.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549930,1754440095125,"fUSD",-308.712627,0.000187,6,"2025-08-06T00:28:15.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549931,1754440097511,"fUSD",-9.31005882,0.000187,6,"2025-08-06T00:28:17.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549932,1754440097534,"fUSD",-141.68994118,0.0001875,2,"2025-08-06T00:28:17.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549933,1754440100832,"fUSD",-158.31005882,0.0001875,2,"2025-08-06T00:28:20.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549934,1754440100855,"fUSD",-176.41102437,0.0001875,2,"2025-08-06T00:28:20.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549935,1754440103652,"fUSD",-73.58897563,0.0001875,2,"2025-08-06T00:28:23.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549936,1754440103678,"fUSD",-118.08008947,0.000188,6,"2025-08-06T00:28:23.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549937,1754440105192,"fUSD",-165.050098,0.000188,6,"2025-08-06T00:28:25.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549938,1754440108089,"fUSD",-16.86981253,0.000188,6,"2025-08-06T00:28:28.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549942,1754440191123,"fUSD",-267.81927572,0.000187,2,"2025-08-06T00:29:51.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549943,1754440196321,"fUSD",-151.0,0.000187,2,"2025-08-06T00:29:56.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549944,1754440197973,"fUSD",-399.44149282,0.000187,2,"2025-08-06T00:29:57.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549945,1754440199672,"fUSD",-45.27052308,0.000187,2,"2025-08-06T00:29:59.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549970,1754440231589,"fUSD",-300.0,0.00018857,2,"2025-08-06T00:30:31.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549971,1754440231598,"fUSD",-250.0,0.00018878,2,"2025-08-06T00:30:31.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549972,1754440231608,"fUSD",-300.0,0.00018899,2,"2025-08-06T00:30:31.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549973,1754440231624,"fUSD",-938.76495735,0.00018899,2,"2025-08-06T00:30:31.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549974,1754440231636,"fUSD",-261.23504265,0.00018899,2,"2025-08-06T00:30:31.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549975,1754440231645,"fUSD",-1957.16495735,0.000189,2,"2025-08-06T00:30:31.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549976,1754440231657,"fUSD",-1119.01910016,0.000189,2,"2025-08-06T00:30:31.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549977,1754440231668,"fUSD",-3425.28536288,0.000189,2,"2025-08-06T00:30:31.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549978,1754440231705,"fUSD",-1306.57208117,0.000189,2,"2025-08-06T00:30:31.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549979,1754440231717,"fUSD",-864.24615798,0.000189,2,"2025-08-06T00:30:31.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549980,1754440231749,"fUSD",-572.24946355,0.000189,2,"2025-08-06T00:30:31.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549981,1754440231761,"fUSD",-436.54,0.000189,2,"2025-08-06T00:30:31.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549982,1754440231773,"fUSD",-3781.35336202,0.000189,2,"2025-08-06T00:30:31.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549983,1754440231786,"fUSD",-781.07945113,0.000189,2,"2025-08-06T00:30:31.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549984,1754440231807,"fUSD",-3883.52376838,0.000189,2,"2025-08-06T00:30:31.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549985,1754440231817,"fUSD",-300.0,0.000189,6,"2025-08-06T00:30:31.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549986,1754440231827,"fUSD",-505.49897108,0.00018973,2,"2025-08-06T00:30:31.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549987,1754440231837,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:30:31.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549988,1754440231846,"fUSD",-896.82917203,0.00018973,2,"2025-08-06T00:30:31.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549989,1754440231856,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:30:31.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549990,1754440231866,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:30:31.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549991,1754440231875,"fUSD",-242.21724458,0.00018986,2,"2025-08-06T00:30:31.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549992,1754440231884,"fUSD",-161.77,0.0001899,2,"2025-08-06T00:30:31.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549993,1754440231894,"fUSD",-161.77,0.0001899,2,"2025-08-06T00:30:31.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549994,1754440231904,"fUSD",-500.0,0.00018999,2,"2025-08-06T00:30:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549995,1754440231914,"fUSD",-500.0,0.00018999,2,"2025-08-06T00:30:31.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549996,1754440231924,"fUSD",-112872.13103266,0.00019,2,"2025-08-06T00:30:31.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549997,1754440231951,"fUSD",-104030.48841275,0.00019,2,"2025-08-06T00:30:31.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377549998,1754440235777,"fUSD",-15690.90980279,0.00019,2,"2025-08-06T00:30:35.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550012,1754440237379,"fUSD",-21823.11583939,0.00019,2,"2025-08-06T00:30:37.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550014,1754440237391,"fUSD",-859.17381,0.00019,2,"2025-08-06T00:30:37.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550017,1754440237403,"fUSD",-1072.35,0.00019,2,"2025-08-06T00:30:37.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550019,1754440237420,"fUSD",-1129.78296416,0.00019,2,"2025-08-06T00:30:37.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550030,1754440237554,"fUSD",-24241.11760497,0.00019,2,"2025-08-06T00:30:37.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550031,1754440237567,"fUSD",-8486.5808347,0.00019,2,"2025-08-06T00:30:37.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550032,1754440237591,"fUSD",-11824.4045435,0.00019,2,"2025-08-06T00:30:37.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550033,1754440237603,"fUSD",-953.82884201,0.00019,2,"2025-08-06T00:30:37.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550034,1754440237702,"fUSD",-4951505.00149571,0.00019,2,"2025-08-06T00:30:37.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550265,1754440240693,"fUSD",-19.63966339,0.00019,2,"2025-08-06T00:30:40.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550266,1754440240739,"fUSD",-588.0,0.00019,2,"2025-08-06T00:30:40.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550267,1754440240763,"fUSD",-8711.82973606,0.00019,2,"2025-08-06T00:30:40.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550268,1754440240774,"fUSD",-8947.21879473,0.00019,2,"2025-08-06T00:30:40.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550269,1754440240785,"fUSD",-8943.78386462,0.00019,2,"2025-08-06T00:30:40.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550270,1754440240797,"fUSD",-9077.54866152,0.00019,2,"2025-08-06T00:30:40.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550271,1754440240808,"fUSD",-8943.84023489,0.00019,2,"2025-08-06T00:30:40.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550272,1754440241035,"fUSD",-829.27351402,0.00019,2,"2025-08-06T00:30:41.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550278,1754440242586,"fUSD",-38.97184961,0.00019,2,"2025-08-06T00:30:42.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550279,1754440242657,"fUSD",-9018.66,0.00019,2,"2025-08-06T00:30:42.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550305,1754440243029,"fUSD",-1849.99,0.00019,2,"2025-08-06T00:30:43.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550367,1754440245598,"fUSD",-459.01335057,0.00019,2,"2025-08-06T00:30:45.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550461,1754440255369,"fUSD",152.39,0.00013699,2,"2025-08-06T00:30:55.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550462,1754440435647,"fUSD",193.59,0.00028193,120,"2025-08-06T00:33:55.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550463,1754440494348,"fUSD",-224.82147692,0.0001862,2,"2025-08-06T00:34:54.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550464,1754440496891,"fUSD",-152.63,0.0001862,2,"2025-08-06T00:34:56.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550465,1754440500389,"fUSD",-158.65874122,0.0001862,2,"2025-08-06T00:35:00.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550466,1754440502555,"fUSD",-165.31878186,0.0001862,2,"2025-08-06T00:35:02.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550468,1754440552340,"fUSD",-301.7641245,0.000187,2,"2025-08-06T00:35:52.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550469,1754440556575,"fUSD",-467.83094364,0.000187,2,"2025-08-06T00:35:56.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550470,1754440560002,"fUSD",-211.91045164,0.000187,2,"2025-08-06T00:36:00.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550471,1754440564045,"fUSD",-303.34032758,0.000187,2,"2025-08-06T00:36:04.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550472,1754440566834,"fUSD",-45.94415264,0.000187,2,"2025-08-06T00:36:06.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550473,1754440589281,"fUSD",-231.51671996,0.00018766,2,"2025-08-06T00:36:29.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550474,1754440592208,"fUSD",-196.78846283,0.00018766,2,"2025-08-06T00:36:32.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550475,1754440594887,"fUSD",-190.85916318,0.00018766,2,"2025-08-06T00:36:34.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550476,1754440678503,"fUSD",250.0,0.00015,2,"2025-08-06T00:37:58.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550477,1754440754805,"fUSD",1457.43,0.00015068,2,"2025-08-06T00:39:14.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550478,1754440755031,"fUSD",1457.43,0.00016725,2,"2025-08-06T00:39:15.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550479,1754440755242,"fUSD",1457.43,0.00018381,2,"2025-08-06T00:39:15.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550480,1754440780545,"fUSD",3946.306446,0.0003,120,"2025-08-06T00:39:40.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550481,1754440790725,"fUSD",-179.57507455,0.000187,2,"2025-08-06T00:39:50.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550482,1754440792798,"fUSD",-14.26492545,0.000187,2,"2025-08-06T00:39:52.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550483,1754440792820,"fUSD",-144.73507455,0.00018766,2,"2025-08-06T00:39:52.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550484,1754440794651,"fUSD",-199.5238878,0.00018766,2,"2025-08-06T00:39:54.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550485,1754440797398,"fUSD",-36.53096435,0.00018766,2,"2025-08-06T00:39:57.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550486,1754440797423,"fUSD",-172.7255,0.00018766,2,"2025-08-06T00:39:57.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550487,1754440844067,"fUSD",163.6,0.00014964,2,"2025-08-06T00:40:44.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550488,1754440924388,"fUSD",1453.48,0.0001846,2,"2025-08-06T00:42:04.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550489,1754440925249,"fUSD",216.12,0.000184,2,"2025-08-06T00:42:05.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550490,1754440925276,"fUSD",-163.6,0.00018705,2,"2025-08-06T00:42:05.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550491,1754440925298,"fUSD",-26.69081953,0.00018735,2,"2025-08-06T00:42:05.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550492,1754440928221,"fUSD",-223.30918047,0.00018735,2,"2025-08-06T00:42:08.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550494,1754440954415,"fUSD",-190.77794525,0.00018524,2,"2025-08-06T00:42:34.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550495,1754440957873,"fUSD",-332.30691306,0.00018524,2,"2025-08-06T00:42:37.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550496,1754440964018,"fUSD",-245.16974378,0.00018524,2,"2025-08-06T00:42:44.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550497,1754440968109,"fUSD",-240.50250858,0.00018524,2,"2025-08-06T00:42:48.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550498,1754440973187,"fUSD",-190.66288933,0.00018524,2,"2025-08-06T00:42:53.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550499,1754440973210,"fUSD",-334.6660809,0.00018534,2,"2025-08-06T00:42:53.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550500,1754440974139,"fUSD",2751.0,0.00017814,2,"2025-08-06T00:42:54.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550501,1754440976387,"fUSD",-278.13543838,0.00018534,2,"2025-08-06T00:42:56.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550502,1754440977909,"fUSD",1722.27,0.00017831,2,"2025-08-06T00:42:57.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550503,1754440980814,"fUSD",-175.12444043,0.00018534,2,"2025-08-06T00:43:00.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550504,1754440982471,"fUSD",-377.73205475,0.00018534,2,"2025-08-06T00:43:02.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550505,1754440985406,"fUSD",-33.76198554,0.00018534,2,"2025-08-06T00:43:05.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550506,1754440985430,"fUSD",-237.56603,0.00018543,2,"2025-08-06T00:43:05.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550507,1754440987546,"fUSD",-160.0,0.00018543,2,"2025-08-06T00:43:07.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550508,1754440989083,"fUSD",-281.03965652,0.00018543,2,"2025-08-06T00:43:09.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550509,1754440991393,"fUSD",-154.08,0.00018543,2,"2025-08-06T00:43:11.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550510,1754440996009,"fUSD",-365.43938454,0.00018543,2,"2025-08-06T00:43:16.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550511,1754440998381,"fUSD",-1.29492894,0.00018543,2,"2025-08-06T00:43:18.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550512,1754440998408,"fUSD",-171.64685412,0.00018553,2,"2025-08-06T00:43:18.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550513,1754441002702,"fUSD",-193.71002871,0.00018553,2,"2025-08-06T00:43:22.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550514,1754441006836,"fUSD",-210.18261222,0.00018553,2,"2025-08-06T00:43:26.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550515,1754441008321,"fUSD",2973.16,0.00017855,2,"2025-08-06T00:43:28.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550516,1754441009687,"fUSD",-202.78270021,0.00018553,2,"2025-08-06T00:43:29.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550517,1754441011411,"fUSD",-284.38427543,0.00018553,2,"2025-08-06T00:43:31.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550518,1754441013713,"fUSD",-136.71352931,0.00018553,2,"2025-08-06T00:43:33.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550519,1754441013753,"fUSD",-120.94614311,0.00018563,2,"2025-08-06T00:43:33.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550520,1754441018115,"fUSD",-151.0,0.00018563,2,"2025-08-06T00:43:38.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550521,1754441019718,"fUSD",-249.28080928,0.00018563,2,"2025-08-06T00:43:39.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550522,1754441023216,"fUSD",-297.21729979,0.00018563,2,"2025-08-06T00:43:43.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550523,1754441025939,"fUSD",-273.94045152,0.00018563,2,"2025-08-06T00:43:45.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550524,1754441029444,"fUSD",-107.0352963,0.00018563,2,"2025-08-06T00:43:49.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550525,1754441029467,"fUSD",-1199.42,0.00018573,2,"2025-08-06T00:43:49.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550526,1754441029491,"fUSD",-709.1747037,0.00018582,2,"2025-08-06T00:43:49.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550527,1754441030570,"fUSD",-151.0,0.00018582,2,"2025-08-06T00:43:50.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550528,1754441033456,"fUSD",-171.38739838,0.00018582,2,"2025-08-06T00:43:53.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550529,1754441036457,"fUSD",-167.85789792,0.00018582,2,"2025-08-06T00:43:56.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550530,1754441036481,"fUSD",-46.64165616,0.00018592,2,"2025-08-06T00:43:56.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550531,1754441040960,"fUSD",-151.0,0.00018592,2,"2025-08-06T00:44:00.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550532,1754441042882,"fUSD",-152.06,0.00018592,2,"2025-08-06T00:44:02.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550533,1754441045191,"fUSD",-246.82688795,0.00018592,2,"2025-08-06T00:44:05.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550534,1754441046800,"fUSD",-151.0,0.00018592,2,"2025-08-06T00:44:06.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550535,1754441048259,"fUSD",-300.0,0.00018592,2,"2025-08-06T00:44:08.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550536,1754441056100,"fUSD",-151.89145589,0.00018592,2,"2025-08-06T00:44:16.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550537,1754441056125,"fUSD",-17.50854411,0.00018597,2,"2025-08-06T00:44:16.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550538,1754441058606,"fUSD",-218.97798219,0.00018597,2,"2025-08-06T00:44:18.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550539,1754441063686,"fUSD",-63.5134737,0.00018597,2,"2025-08-06T00:44:23.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550540,1754441063710,"fUSD",-134.50854411,0.00018602,2,"2025-08-06T00:44:23.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550541,1754441064863,"fUSD",-181.45959432,0.00018602,2,"2025-08-06T00:44:24.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550542,1754441069986,"fUSD",-273.43820064,0.00018602,2,"2025-08-06T00:44:29.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550543,1754441073783,"fUSD",-384.03139387,0.00018602,2,"2025-08-06T00:44:33.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550544,1754441075974,"fUSD",-225.98226706,0.00018602,2,"2025-08-06T00:44:35.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550545,1754441076002,"fUSD",-116.54813843,0.00018612,2,"2025-08-06T00:44:36.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550546,1754441085564,"fUSD",-238.11660939,0.00018612,2,"2025-08-06T00:44:45.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550547,1754441087986,"fUSD",-399.02646269,0.00018612,2,"2025-08-06T00:44:47.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550548,1754441091698,"fUSD",-283.92173359,0.00018612,2,"2025-08-06T00:44:51.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550549,1754441099043,"fUSD",-161.8070559,0.00018612,2,"2025-08-06T00:44:59.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550550,1754441099068,"fUSD",-69.94768817,0.00018621,2,"2025-08-06T00:44:59.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550551,1754441102340,"fUSD",-179.8775,0.00018621,2,"2025-08-06T00:45:02.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550552,1754441104453,"fUSD",-214.91345568,0.00018621,2,"2025-08-06T00:45:04.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550553,1754441106791,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:06.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550554,1754441106838,"fUSD",150.0,0.00017325,2,"2025-08-06T00:45:06.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550555,1754441106881,"fUSD",150.0,0.00017562,2,"2025-08-06T00:45:06.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550556,1754441106944,"fUSD",150.0,0.000178,2,"2025-08-06T00:45:06.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550557,1754441106997,"fUSD",150.0,0.00018037,2,"2025-08-06T00:45:06.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550558,1754441107032,"fUSD",150.0,0.00018274,2,"2025-08-06T00:45:07.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550559,1754441107982,"fUSD",-150.0,0.00018512,2,"2025-08-06T00:45:07.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550560,1754441108005,"fUSD",-142.85009886,0.00018621,2,"2025-08-06T00:45:08.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550561,1754441108675,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:08.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550562,1754441108734,"fUSD",150.0,0.00017467,2,"2025-08-06T00:45:08.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550563,1754441108808,"fUSD",150.0,0.00017847,2,"2025-08-06T00:45:08.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550564,1754441108859,"fUSD",150.0,0.00018227,2,"2025-08-06T00:45:08.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550565,1754441109031,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:09.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550566,1754441109462,"fUSD",150.0,0.00018037,2,"2025-08-06T00:45:09.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550567,1754441112336,"fUSD",-150.0,0.00018607,2,"2025-08-06T00:45:12.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550568,1754441112361,"fUSD",-81.76177742,0.00018621,2,"2025-08-06T00:45:12.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550569,1754441112798,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:12.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550570,1754441112863,"fUSD",150.0,0.00017721,2,"2025-08-06T00:45:12.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550571,1754441112936,"fUSD",150.0,0.00018353,2,"2025-08-06T00:45:12.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550572,1754441115211,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:15.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550573,1754441115467,"fUSD",-200.0,0.00018621,2,"2025-08-06T00:45:15.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550574,1754441116100,"fUSD",150.0,0.00017878,2,"2025-08-06T00:45:16.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550575,1754441118280,"fUSD",-256.96934083,0.00018621,2,"2025-08-06T00:45:18.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550576,1754441120317,"fUSD",-53.10013904,0.00018621,2,"2025-08-06T00:45:20.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550577,1754441120340,"fUSD",-131.45863667,0.0001863,2,"2025-08-06T00:45:20.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550578,1754441122049,"fUSD",-189.63341843,0.0001863,2,"2025-08-06T00:45:22.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550579,1754441124368,"fUSD",-204.26135384,0.0001863,2,"2025-08-06T00:45:24.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550580,1754441124606,"fUSD",294.72083784,0.00017088,2,"2025-08-06T00:45:24.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550581,1754441125326,"fUSD",166.95121339,0.00017088,2,"2025-08-06T00:45:25.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550582,1754441129559,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:29.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550583,1754441129598,"fUSD",150.0,0.00018037,2,"2025-08-06T00:45:29.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550584,1754441130346,"fUSD",150.0,0.00017088,2,"2025-08-06T00:45:30.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550585,1754441152279,"fUSD",152.23,0.00013699,2,"2025-08-06T00:45:52.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550588,1754441201342,"fUSD",27336.76,0.00017891,2,"2025-08-06T00:46:41.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550589,1754441252100,"fUSD",550.21,0.00017857,2,"2025-08-06T00:47:32.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550590,1754441283143,"fUSD",159.0,0.0003,120,"2025-08-06T00:48:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550591,1754441298875,"fUSD",159.0,0.000301,120,"2025-08-06T00:48:18.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550594,1754441331608,"fUSD",240.66,0.00017817,2,"2025-08-06T00:48:51.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550596,1754441356119,"fUSD",-550.21,0.00018527,2,"2025-08-06T00:49:16.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550597,1754441356143,"fUSD",-479.2919913,0.00018589,2,"2025-08-06T00:49:16.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550598,1754441362872,"fUSD",1000.0,0.00017811,2,"2025-08-06T00:49:22.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550599,1754441401227,"fUSD",269.73,0.000178,3,"2025-08-06T00:50:01.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550602,1754441431769,"fUSD",-532.62,0.00018588,2,"2025-08-06T00:50:31.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550603,1754441431823,"fUSD",-667.38,0.00018588,2,"2025-08-06T00:50:31.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550604,1754441431833,"fUSD",-250.0,0.00018588,2,"2025-08-06T00:50:31.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550605,1754441431846,"fUSD",-300.0,0.00018588,2,"2025-08-06T00:50:31.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550606,1754441431855,"fUSD",-300.0,0.00018588,2,"2025-08-06T00:50:31.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550607,1754441431864,"fUSD",-3164.1580087,0.00018589,2,"2025-08-06T00:50:31.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550608,1754441431875,"fUSD",-3274.75,0.00018589,2,"2025-08-06T00:50:31.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550609,1754441431884,"fUSD",-474.64659106,0.0001863,2,"2025-08-06T00:50:31.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550610,1754441431895,"fUSD",-1199.42,0.00018631,2,"2025-08-06T00:50:31.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550611,1754441431904,"fUSD",-1199.42,0.00018641,2,"2025-08-06T00:50:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550613,1754441431914,"fUSD",-1199.42,0.00018651,2,"2025-08-06T00:50:31.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550615,1754441431923,"fUSD",-262.16184419,0.00018661,2,"2025-08-06T00:50:31.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550617,1754441431935,"fUSD",-937.25815581,0.00018661,2,"2025-08-06T00:50:31.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550619,1754441431944,"fUSD",-1500.0,0.00018668,2,"2025-08-06T00:50:31.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550620,1754441431953,"fUSD",-562.0,0.00018669,2,"2025-08-06T00:50:31.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550621,1754441431963,"fUSD",-1199.42,0.0001867,2,"2025-08-06T00:50:31.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550622,1754441431973,"fUSD",-1199.42,0.0001868,2,"2025-08-06T00:50:31.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550623,1754441431982,"fUSD",-1199.42,0.0001869,2,"2025-08-06T00:50:31.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550624,1754441431991,"fUSD",-1199.42,0.000187,2,"2025-08-06T00:50:31.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550625,1754441432001,"fUSD",-166.2,0.000187,2,"2025-08-06T00:50:32.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550626,1754441432010,"fUSD",-1199.42,0.00018709,2,"2025-08-06T00:50:32.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550627,1754441432020,"fUSD",-1000.0,0.00018734,2,"2025-08-06T00:50:32.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550628,1754441432029,"fUSD",-1976.92985224,0.00018734,2,"2025-08-06T00:50:32.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550629,1754441432041,"fUSD",-5067.87138049,0.00018734,2,"2025-08-06T00:50:32.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550630,1754441432072,"fUSD",-1115.42734282,0.00018734,2,"2025-08-06T00:50:32.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550636,1754441437514,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550637,1754441437524,"fUSD",-440.29196785,0.00018733,2,"2025-08-06T00:50:37.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550638,1754441437535,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550639,1754441437545,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550640,1754441437555,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550641,1754441437564,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550642,1754441437574,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550643,1754441437583,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550644,1754441437593,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550645,1754441437603,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550646,1754441437612,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550647,1754441437622,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550648,1754441437631,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550649,1754441437640,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550650,1754441437650,"fUSD",-263.48040015,0.00018733,2,"2025-08-06T00:50:37.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550651,1754441437660,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550652,1754441437670,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550653,1754441437680,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550654,1754441437689,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550655,1754441437700,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550656,1754441437709,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550657,1754441437719,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550658,1754441437728,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550659,1754441437737,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550660,1754441437747,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550661,1754441437756,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550662,1754441437766,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550663,1754441437779,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550664,1754441437789,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550665,1754441437798,"fUSD",-500.0,0.00018733,2,"2025-08-06T00:50:37.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550666,1754441437808,"fUSD",-51835.72410333,0.00018734,2,"2025-08-06T00:50:37.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550667,1754441437817,"fUSD",-23006.17727602,0.00018744,2,"2025-08-06T00:50:37.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550668,1754441437827,"fUSD",-150.0,0.00018749,2,"2025-08-06T00:50:37.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550669,1754441437838,"fUSD",-172.72551,0.00018766,2,"2025-08-06T00:50:37.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550670,1754441437850,"fUSD",-23006.17727599,0.00018766,2,"2025-08-06T00:50:37.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550671,1754441437860,"fUSD",-23006.17727599,0.00018788,2,"2025-08-06T00:50:37.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550672,1754441437871,"fUSD",-23006.17727599,0.00018811,2,"2025-08-06T00:50:37.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550673,1754441437883,"fUSD",-568.0,0.00018818,2,"2025-08-06T00:50:37.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550674,1754441437894,"fUSD",-500.0,0.00018819,2,"2025-08-06T00:50:37.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550675,1754441437904,"fUSD",-292.46928353,0.00018819,2,"2025-08-06T00:50:37.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550676,1754441437916,"fUSD",-349.60401896,0.00018819,2,"2025-08-06T00:50:37.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550677,1754441437928,"fUSD",-307.79562418,0.00018819,2,"2025-08-06T00:50:37.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550678,1754441437937,"fUSD",-133541.70349409,0.0001882,2,"2025-08-06T00:50:37.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550679,1754441437947,"fUSD",-23006.17727599,0.00018833,2,"2025-08-06T00:50:37.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550680,1754441437957,"fUSD",-571.15902934,0.00018844,2,"2025-08-06T00:50:37.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550681,1754441437966,"fUSD",-366.48193692,0.00018844,2,"2025-08-06T00:50:37.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550682,1754441437976,"fUSD",-23006.17727599,0.00018855,2,"2025-08-06T00:50:37.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550683,1754441437985,"fUSD",-585.70855497,0.00018867,2,"2025-08-06T00:50:37.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550684,1754441437995,"fUSD",-23006.17727599,0.00018877,2,"2025-08-06T00:50:37.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550685,1754441438004,"fUSD",-23006.17727599,0.000189,2,"2025-08-06T00:50:38.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550686,1754441438014,"fUSD",-23006.17727599,0.00018922,2,"2025-08-06T00:50:38.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550687,1754441438023,"fUSD",-1000.0,0.00018943,2,"2025-08-06T00:50:38.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550688,1754441438033,"fUSD",-156.13917398,0.00018944,2,"2025-08-06T00:50:38.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550689,1754441438042,"fUSD",-157.81523369,0.00018944,2,"2025-08-06T00:50:38.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550690,1754441438053,"fUSD",-161.51253801,0.00018944,2,"2025-08-06T00:50:38.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550692,1754441438063,"fUSD",-588.0,0.00018944,2,"2025-08-06T00:50:38.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550693,1754441438072,"fUSD",-277.66987822,0.00018944,2,"2025-08-06T00:50:38.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550694,1754441438500,"fUSD",-23006.17727599,0.00018944,2,"2025-08-06T00:50:38.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550696,1754441438582,"fUSD",-888.13297471,0.00018944,2,"2025-08-06T00:50:38.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550697,1754441438592,"fUSD",-305.7088,0.00018959,2,"2025-08-06T00:50:38.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550698,1754441438601,"fUSD",-941.73,0.00018971,2,"2025-08-06T00:50:38.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550699,1754441438618,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550700,1754441438628,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550701,1754441438638,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550702,1754441438648,"fUSD",-504.08681242,0.00018973,2,"2025-08-06T00:50:38.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550703,1754441438658,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550704,1754441438668,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550705,1754441438678,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550706,1754441438688,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550707,1754441438699,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550708,1754441438709,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550709,1754441438719,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550710,1754441438729,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550711,1754441438741,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550712,1754441438751,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550713,1754441438761,"fUSD",-500.0,0.00018973,2,"2025-08-06T00:50:38.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550714,1754441438772,"fUSD",-182.32658937,0.00018986,2,"2025-08-06T00:50:38.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550715,1754441438783,"fUSD",-233.09532386,0.00018986,2,"2025-08-06T00:50:38.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550716,1754441438793,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:50:38.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550717,1754441438803,"fUSD",-166.05948384,0.00018986,2,"2025-08-06T00:50:38.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550718,1754441438814,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:50:38.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550719,1754441438824,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:50:38.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550720,1754441438835,"fUSD",-150.0,0.00018986,2,"2025-08-06T00:50:38.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550721,1754441438847,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550722,1754441438857,"fUSD",-311.82254393,0.00018989,2,"2025-08-06T00:50:38.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550723,1754441438867,"fUSD",-500.0,0.00018989,2,"2025-08-06T00:50:38.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550724,1754441438879,"fUSD",-400.75445342,0.00018989,2,"2025-08-06T00:50:38.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550725,1754441438891,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550726,1754441438902,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550727,1754441438912,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550728,1754441438924,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550729,1754441438934,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550730,1754441438945,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550731,1754441438956,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550732,1754441438967,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550733,1754441438977,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550734,1754441438987,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550735,1754441438999,"fUSD",-151.0,0.00018989,2,"2025-08-06T00:50:38.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550736,1754441439009,"fUSD",-423.65102129,0.0001899,2,"2025-08-06T00:50:39.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550737,1754441439020,"fUSD",-423.65102129,0.0001899,2,"2025-08-06T00:50:39.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550738,1754441439030,"fUSD",-4020256.79868535,0.00019,2,"2025-08-06T00:50:39.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550739,1754441439060,"fUSD",-349.38153342,0.00019,2,"2025-08-06T00:50:39.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550740,1754441439072,"fUSD",-4414.68585677,0.00019,2,"2025-08-06T00:50:39.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550741,1754441439085,"fUSD",-19864.40469892,0.00019,2,"2025-08-06T00:50:39.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550742,1754441439117,"fUSD",-826.61846658,0.00019,2,"2025-08-06T00:50:39.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550743,1754441439264,"fUSD",-1151.68104273,0.00019,2,"2025-08-06T00:50:39.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550778,1754441440131,"fUSD",-1061514.744198,0.00019,2,"2025-08-06T00:50:40.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550779,1754441440142,"fUSD",-500.0,0.00019044,2,"2025-08-06T00:50:40.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550780,1754441440152,"fUSD",-166.63,0.00019048,2,"2025-08-06T00:50:40.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550781,1754441440162,"fUSD",-500.0,0.00019099,2,"2025-08-06T00:50:40.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550782,1754441440172,"fUSD",-3628.75,0.00019116,2,"2025-08-06T00:50:40.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550783,1754441440183,"fUSD",-181.84,0.00019178,2,"2025-08-06T00:50:40.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550784,1754441440194,"fUSD",-550.21,0.00019197,2,"2025-08-06T00:50:40.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550785,1754441440204,"fUSD",-1552.27,0.00019248,2,"2025-08-06T00:50:40.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550786,1754441440214,"fUSD",-164.98,0.00019248,2,"2025-08-06T00:50:40.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550787,1754441440224,"fUSD",-2243.23,0.00019285,2,"2025-08-06T00:50:40.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550788,1754441440234,"fUSD",-400.6715874,0.00019321,2,"2025-08-06T00:50:40.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550789,1754441440246,"fUSD",-808.0410846,0.00019521,2,"2025-08-06T00:50:40.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550790,1754441440256,"fUSD",-500.0,0.00019521,2,"2025-08-06T00:50:40.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550791,1754441440265,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550792,1754441440297,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550793,1754441440318,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550794,1754441440342,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550795,1754441440365,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550796,1754441440383,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550797,1754441440404,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550798,1754441440426,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550799,1754441440448,"fUSD",-1000.0,0.00019521,2,"2025-08-06T00:50:40.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550800,1754441440471,"fUSD",-166.63,0.00019677,2,"2025-08-06T00:50:40.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550801,1754441440493,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550802,1754441440524,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550803,1754441440543,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550804,1754441440563,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550805,1754441440580,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550806,1754441440604,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550807,1754441440620,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550808,1754441440678,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550809,1754441440701,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550810,1754441440751,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550811,1754441440782,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550812,1754441440810,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550813,1754441440834,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550814,1754441440862,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550815,1754441440885,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550816,1754441440912,"fUSD",-151.21,0.000198,2,"2025-08-06T00:50:40.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550817,1754441440937,"fUSD",-550.21,0.00019866,2,"2025-08-06T00:50:40.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550818,1754441440958,"fUSD",-941.73,0.00019919,2,"2025-08-06T00:50:40.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550819,1754441440982,"fUSD",-151.21,0.0001999,2,"2025-08-06T00:50:40.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550820,1754441441006,"fUSD",-108479.64709878,0.0002,7,"2025-08-06T00:50:41.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550821,1754441441028,"fUSD",-457.32188848,0.0002,7,"2025-08-06T00:50:41.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550822,1754441441051,"fUSD",-211.47411252,0.0002,7,"2025-08-06T00:50:41.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550823,1754441441072,"fUSD",-234.67381948,0.0002,4,"2025-08-06T00:50:41.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550824,1754441441103,"fUSD",-1457.43,0.00020037,2,"2025-08-06T00:50:41.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550825,1754441441140,"fUSD",-1008.63975053,0.00020068,2,"2025-08-06T00:50:41.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550826,1754441441171,"fUSD",-1500.0,0.00020068,2,"2025-08-06T00:50:41.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550827,1754441441202,"fUSD",-1005.94901334,0.00020068,2,"2025-08-06T00:50:41.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550828,1754441441233,"fUSD",-1569.47355752,0.00020068,2,"2025-08-06T00:50:41.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550829,1754441441261,"fUSD",-482.07158897,0.00020068,2,"2025-08-06T00:50:41.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550830,1754441441290,"fUSD",-1500.0,0.00020068,2,"2025-08-06T00:50:41.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550831,1754441441316,"fUSD",-232.14713632,0.00020068,2,"2025-08-06T00:50:41.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550832,1754441441339,"fUSD",-420.0,0.00020269,2,"2025-08-06T00:50:41.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550833,1754441441362,"fUSD",-420.0,0.00020269,2,"2025-08-06T00:50:41.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550834,1754441441385,"fUSD",-166.63,0.00020306,2,"2025-08-06T00:50:41.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550835,1754441441408,"fUSD",-1200.0,0.00020368,2,"2025-08-06T00:50:41.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550836,1754441441431,"fUSD",-860.77,0.00020372,2,"2025-08-06T00:50:41.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550837,1754441441453,"fUSD",-250.0,0.0002038,2,"2025-08-06T00:50:41.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550838,1754441441473,"fUSD",-300.0,0.0002038,2,"2025-08-06T00:50:41.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550839,1754441441495,"fUSD",-600.0,0.00020394,2,"2025-08-06T00:50:41.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550840,1754441441516,"fUSD",-600.0,0.00020394,2,"2025-08-06T00:50:41.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550841,1754441441536,"fUSD",-491.78,0.00020394,2,"2025-08-06T00:50:41.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550842,1754441441557,"fUSD",-234.2,0.0002041,2,"2025-08-06T00:50:41.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550843,1754441441576,"fUSD",-200.0,0.00020438,2,"2025-08-06T00:50:41.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550844,1754441441597,"fUSD",-300.0,0.00020447,2,"2025-08-06T00:50:41.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550845,1754441441616,"fUSD",-250.0,0.00020447,2,"2025-08-06T00:50:41.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550846,1754441441634,"fUSD",-250.0,0.00020493,2,"2025-08-06T00:50:41.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550847,1754441441654,"fUSD",-300.0,0.00020493,2,"2025-08-06T00:50:41.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550848,1754441441674,"fUSD",-300.0,0.00020493,2,"2025-08-06T00:50:41.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550849,1754441441694,"fUSD",-550.21,0.00020536,2,"2025-08-06T00:50:41.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550850,1754441441712,"fUSD",-150.0,0.00020579,2,"2025-08-06T00:50:41.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550851,1754441441733,"fUSD",-2000.0,0.00020616,2,"2025-08-06T00:50:41.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550852,1754441441752,"fUSD",-2000.0,0.00020616,2,"2025-08-06T00:50:41.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550853,1754441441771,"fUSD",-366.48193686,0.00020818,2,"2025-08-06T00:50:41.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550854,1754441441791,"fUSD",-842.13,0.00020863,2,"2025-08-06T00:50:41.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550855,1754441441810,"fUSD",-941.73,0.00020868,2,"2025-08-06T00:50:41.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550856,1754441441828,"fUSD",-166.63,0.00020934,2,"2025-08-06T00:50:41.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550857,1754441441849,"fUSD",-67401.0,0.00021,14,"2025-08-06T00:50:41.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550858,1754441441866,"fUSD",-2500.0,0.00021164,2,"2025-08-06T00:50:41.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550859,1754441441884,"fUSD",-2500.0,0.00021164,2,"2025-08-06T00:50:41.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550860,1754441441901,"fUSD",-161.512538,0.0002139,2,"2025-08-06T00:50:41.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550861,1754441441921,"fUSD",-977.69,0.00021498,2,"2025-08-06T00:50:41.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550862,1754441441938,"fUSD",-166.63,0.00021563,2,"2025-08-06T00:50:41.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550863,1754441441955,"fUSD",-1457.43,0.00021694,2,"2025-08-06T00:50:41.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550864,1754441441972,"fUSD",-3000.0,0.00021712,2,"2025-08-06T00:50:41.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550865,1754441441988,"fUSD",-2500.0,0.00021712,2,"2025-08-06T00:50:41.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550866,1754441442005,"fUSD",-150.0,0.00021918,2,"2025-08-06T00:50:42.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550867,1754441442022,"fUSD",-587.0,0.00022102,2,"2025-08-06T00:50:42.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550868,1754441442042,"fUSD",-166.63,0.00022192,2,"2025-08-06T00:50:42.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550869,1754441442061,"fUSD",-1000.0,0.00022199,2,"2025-08-06T00:50:42.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550870,1754441442079,"fUSD",-1000.0,0.00022199,2,"2025-08-06T00:50:42.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550871,1754441442098,"fUSD",-3500.0,0.0002226,2,"2025-08-06T00:50:42.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550872,1754441442116,"fUSD",-163.6,0.00022446,2,"2025-08-06T00:50:42.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550873,1754441442134,"fUSD",-152.23,0.00022505,2,"2025-08-06T00:50:42.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550874,1754441442152,"fUSD",-366.48193686,0.00022792,2,"2025-08-06T00:50:42.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550875,1754441442170,"fUSD",-4000.0,0.00022808,2,"2025-08-06T00:50:42.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550876,1754441442187,"fUSD",-457.32188848,0.00022839,2,"2025-08-06T00:50:42.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550877,1754441442205,"fUSD",-250.0,0.00023105,2,"2025-08-06T00:50:42.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550878,1754441442222,"fUSD",-157.81523369,0.00023224,2,"2025-08-06T00:50:42.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550879,1754441442240,"fUSD",-1457.43,0.0002335,2,"2025-08-06T00:50:42.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550880,1754441442259,"fUSD",-1514.1820139,0.00023356,2,"2025-08-06T00:50:42.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550881,1754441442276,"fUSD",-156.13917397,0.00023498,2,"2025-08-06T00:50:42.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550882,1754441442293,"fUSD",-161.512538,0.00023835,2,"2025-08-06T00:50:42.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550883,1754441442311,"fUSD",-164.98,0.00024059,2,"2025-08-06T00:50:42.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550884,1754441442328,"fUSD",-7028.7911336,0.0002406,2,"2025-08-06T00:50:42.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550885,1754441442345,"fUSD",-823.0,0.00024102,2,"2025-08-06T00:50:42.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550887,1754441442362,"fUSD",-166.13997485,0.000245,2,"2025-08-06T00:50:42.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550889,1754441442379,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550890,1754441442397,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550891,1754441442415,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550892,1754441442434,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550893,1754441442451,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550894,1754441442469,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550895,1754441442487,"fUSD",-166.13997479,0.000245,2,"2025-08-06T00:50:42.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550896,1754441442507,"fUSD",-1000.0,0.00024599,2,"2025-08-06T00:50:42.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550897,1754441442524,"fUSD",-366.48193686,0.00024767,2,"2025-08-06T00:50:42.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550898,1754441442543,"fUSD",-220.34127436,0.000249,2,"2025-08-06T00:50:42.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550899,1754441442560,"fUSD",-1457.43,0.00025006,2,"2025-08-06T00:50:42.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550900,1754441442578,"fUSD",-2000.0,0.0002501,2,"2025-08-06T00:50:42.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550901,1754441442595,"fUSD",-273.7,0.00025728,2,"2025-08-06T00:50:42.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550902,1754441442611,"fUSD",-3899.61194907,0.00025925,2,"2025-08-06T00:50:42.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550903,1754441442628,"fUSD",-600.0,0.00025925,2,"2025-08-06T00:50:42.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550904,1754441442644,"fUSD",-500.0,0.00025925,2,"2025-08-06T00:50:42.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550905,1754441442659,"fUSD",-500.0,0.00025925,2,"2025-08-06T00:50:42.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550906,1754441442676,"fUSD",-500.0,0.00025925,2,"2025-08-06T00:50:42.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550907,1754441442691,"fUSD",-600.0,0.00025925,2,"2025-08-06T00:50:42.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550908,1754441442708,"fUSD",-600.0,0.00026264,2,"2025-08-06T00:50:42.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550909,1754441442723,"fUSD",-600.0,0.00026264,2,"2025-08-06T00:50:42.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550910,1754441442739,"fUSD",-491.78,0.00026264,2,"2025-08-06T00:50:42.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550911,1754441442755,"fUSD",-161.512538,0.00026281,2,"2025-08-06T00:50:42.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550912,1754441442771,"fUSD",-1000.0,0.00026299,2,"2025-08-06T00:50:42.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550913,1754441442786,"fUSD",-9107.36,0.00026591,2,"2025-08-06T00:50:42.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550914,1754441442804,"fUSD",-567.84,0.00026591,2,"2025-08-06T00:50:42.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550915,1754441442820,"fUSD",-9999.99,0.00026591,2,"2025-08-06T00:50:42.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550916,1754441442837,"fUSD",-26664.17,0.00026591,2,"2025-08-06T00:50:42.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550917,1754441442853,"fUSD",-1457.43,0.00026663,2,"2025-08-06T00:50:42.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550918,1754441442869,"fUSD",-366.48193686,0.00026741,2,"2025-08-06T00:50:42.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550919,1754441442886,"fUSD",-3592.08,0.00027123,2,"2025-08-06T00:50:42.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550920,1754441442901,"fUSD",-23900.0,0.00027241,2,"2025-08-06T00:50:42.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550921,1754441442919,"fUSD",-273.7,0.00027254,2,"2025-08-06T00:50:42.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550922,1754441442936,"fUSD",-5000.0,0.00027364,2,"2025-08-06T00:50:42.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550923,1754441442952,"fUSD",-582.28,0.00027397,2,"2025-08-06T00:50:42.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550924,1754441442968,"fUSD",-300.0,0.00027397,2,"2025-08-06T00:50:42.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550925,1754441442984,"fUSD",-157.95038835,0.000274,2,"2025-08-06T00:50:42.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550926,1754441443000,"fUSD",-157.81523369,0.00027504,2,"2025-08-06T00:50:43.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550927,1754441443016,"fUSD",-172.6,0.00027596,2,"2025-08-06T00:50:43.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550928,1754441443032,"fUSD",-156.13917397,0.00028052,2,"2025-08-06T00:50:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550929,1754441443048,"fUSD",-175.0,0.00028193,7,"2025-08-06T00:50:43.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550930,1754441443063,"fUSD",-1457.43,0.00028319,2,"2025-08-06T00:50:43.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550931,1754441443080,"fUSD",-1066.37,0.00028325,2,"2025-08-06T00:50:43.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550932,1754441443096,"fUSD",-512.0,0.00028473,2,"2025-08-06T00:50:43.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550933,1754441443113,"fUSD",-366.48193686,0.00028715,2,"2025-08-06T00:50:43.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550934,1754441443129,"fUSD",-161.512538,0.00028727,2,"2025-08-06T00:50:43.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550935,1754441443142,"fUSD",-582.28,0.00028767,2,"2025-08-06T00:50:43.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550936,1754441443152,"fUSD",-273.7,0.00028781,2,"2025-08-06T00:50:43.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550937,1754441443162,"fUSD",-164.98,0.00028871,2,"2025-08-06T00:50:43.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550938,1754441443171,"fUSD",-1457.43,0.00029975,2,"2025-08-06T00:50:43.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550939,1754441443182,"fUSD",-200.0,0.000301,2,"2025-08-06T00:50:43.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550940,1754441443191,"fUSD",-582.28,0.00030136,2,"2025-08-06T00:50:43.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550941,1754441443200,"fUSD",-200.0,0.00030137,5,"2025-08-06T00:50:43.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550942,1754441443211,"fUSD",-512.0,0.00030224,5,"2025-08-06T00:50:43.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550944,1754441443220,"fUSD",-273.7,0.00030307,3,"2025-08-06T00:50:43.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550946,1754441443230,"fUSD",-600.0,0.0003033,2,"2025-08-06T00:50:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550948,1754441443240,"fUSD",-600.0,0.0003033,2,"2025-08-06T00:50:43.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550950,1754441443249,"fUSD",-491.78,0.0003033,2,"2025-08-06T00:50:43.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550952,1754441443259,"fUSD",-1000.0,0.00030334,2,"2025-08-06T00:50:43.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550954,1754441443268,"fUSD",-11974.24,0.00030387,2,"2025-08-06T00:50:43.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550955,1754441443278,"fUSD",-200.0,0.00030457,2,"2025-08-06T00:50:43.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550956,1754441443289,"fUSD",-250.0,0.00030584,2,"2025-08-06T00:50:43.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550957,1754441443299,"fUSD",-366.48193686,0.00030689,15,"2025-08-06T00:50:43.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550958,1754441443308,"fUSD",-172.6,0.00031133,2,"2025-08-06T00:50:43.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550959,1754441443317,"fUSD",-161.512538,0.00031173,2,"2025-08-06T00:50:43.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550960,1754441443328,"fUSD",-152.23,0.00031311,2,"2025-08-06T00:50:43.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550961,1754441444067,"fUSD",-582.28,0.00031506,2,"2025-08-06T00:50:44.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550962,1754441444105,"fUSD",-1457.43,0.00031632,2,"2025-08-06T00:50:44.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550963,1754441444133,"fUSD",-157.81523369,0.00031784,3,"2025-08-06T00:50:44.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550964,1754441444162,"fUSD",-273.7,0.00031834,4,"2025-08-06T00:50:44.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550965,1754441444172,"fUSD",-11800.29473047,0.00031922,2,"2025-08-06T00:50:44.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550966,1754441444182,"fUSD",-512.0,0.00031976,8,"2025-08-06T00:50:44.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550967,1754441444191,"fUSD",-854.217,0.00032304,32,"2025-08-06T00:50:44.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550968,1754441444201,"fUSD",-543.67,0.00032383,120,"2025-08-06T00:50:44.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550969,1754441444211,"fUSD",-181.84,0.00032555,2,"2025-08-06T00:50:44.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550970,1754441444221,"fUSD",-156.13917397,0.00032606,2,"2025-08-06T00:50:44.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550971,1754441444230,"fUSD",-366.48193686,0.00032664,15,"2025-08-06T00:50:44.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550972,1754441444239,"fUSD",-310.0,0.000327,2,"2025-08-06T00:50:44.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550973,1754441444249,"fUSD",-150.0,0.00032773,2,"2025-08-06T00:50:44.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550974,1754441444259,"fUSD",-164.44,0.00032871,2,"2025-08-06T00:50:44.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550975,1754441444269,"fUSD",-582.28,0.00032876,2,"2025-08-06T00:50:44.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550976,1754441444278,"fUSD",-423.65102129,0.0003289,2,"2025-08-06T00:50:44.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550977,1754441444289,"fUSD",-151.21,0.0003289,2,"2025-08-06T00:50:44.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550978,1754441444298,"fUSD",-1003.64,0.000329,7,"2025-08-06T00:50:44.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550979,1754441444308,"fUSD",-25397.53,0.000329,14,"2025-08-06T00:50:44.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550980,1754441444318,"fUSD",-3802.66,0.000329,14,"2025-08-06T00:50:44.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550981,1754441444327,"fUSD",-166.14,0.000329,4,"2025-08-06T00:50:44.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550982,1754441444337,"fUSD",-841.80510082,0.00032974,2,"2025-08-06T00:50:44.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550983,1754441444347,"fUSD",-211.47411252,0.00032974,2,"2025-08-06T00:50:44.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550984,1754441444356,"fUSD",-160.0,0.00032974,2,"2025-08-06T00:50:44.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550985,1754441444365,"fUSD",-150.0,0.00033008,2,"2025-08-06T00:50:44.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550986,1754441444374,"fUSD",-5598.93528855,0.00033047,2,"2025-08-06T00:50:44.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550987,1754441444384,"fUSD",-150.0,0.00033049,2,"2025-08-06T00:50:44.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550988,1754441444393,"fUSD",-150.0,0.00033069,2,"2025-08-06T00:50:44.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550989,1754441444402,"fUSD",-3361.0,0.00033115,2,"2025-08-06T00:50:44.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550990,1754441444411,"fUSD",-809.0,0.00033115,2,"2025-08-06T00:50:44.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550991,1754441444421,"fUSD",-1251.0,0.00033115,2,"2025-08-06T00:50:44.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550992,1754441444431,"fUSD",-955.0,0.00033115,2,"2025-08-06T00:50:44.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550993,1754441444440,"fUSD",-1293.0,0.00033115,2,"2025-08-06T00:50:44.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550994,1754441444449,"fUSD",-958.0,0.00033115,2,"2025-08-06T00:50:44.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550995,1754441444458,"fUSD",-564.0,0.00033115,2,"2025-08-06T00:50:44.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550996,1754441444468,"fUSD",-2024.0,0.00033115,2,"2025-08-06T00:50:44.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550997,1754441444477,"fUSD",-597.0,0.00033115,2,"2025-08-06T00:50:44.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550998,1754441444491,"fUSD",-892.0,0.00033115,2,"2025-08-06T00:50:44.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377550999,1754441444501,"fUSD",-1651.0,0.00033115,2,"2025-08-06T00:50:44.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551000,1754441444511,"fUSD",-4138.0,0.00033115,2,"2025-08-06T00:50:44.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551001,1754441444520,"fUSD",-865.0,0.00033115,2,"2025-08-06T00:50:44.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551002,1754441444530,"fUSD",-6071.0,0.00033115,2,"2025-08-06T00:50:44.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551003,1754441444539,"fUSD",-21424.0,0.00033115,2,"2025-08-06T00:50:44.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551004,1754441444549,"fUSD",-150.0,0.00033153,2,"2025-08-06T00:50:44.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551005,1754441444560,"fUSD",-166.9,0.00033164,2,"2025-08-06T00:50:44.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551006,1754441444570,"fUSD",-150.0,0.00033206,2,"2025-08-06T00:50:44.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551007,1754441444580,"fUSD",-150.0,0.00033226,2,"2025-08-06T00:50:44.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551008,1754441444589,"fUSD",-150.0,0.00033233,2,"2025-08-06T00:50:44.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551009,1754441444598,"fUSD",-1457.43,0.00033288,2,"2025-08-06T00:50:44.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551010,1754441444608,"fUSD",-150.0,0.00033329,2,"2025-08-06T00:50:44.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551011,1754441444617,"fUSD",-273.7,0.00033361,4,"2025-08-06T00:50:44.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551012,1754441444627,"fUSD",-150.0,0.00033462,2,"2025-08-06T00:50:44.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551013,1754441444637,"fUSD",-150.0,0.00033495,2,"2025-08-06T00:50:44.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551014,1754441444646,"fUSD",-150.0,0.0003351,2,"2025-08-06T00:50:44.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551015,1754441444655,"fUSD",-150.0,0.00033524,2,"2025-08-06T00:50:44.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551016,1754441444664,"fUSD",-150.0,0.00033535,2,"2025-08-06T00:50:44.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551017,1754441444675,"fUSD",-150.0,0.00033586,2,"2025-08-06T00:50:44.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551018,1754441444685,"fUSD",-161.512538,0.00033618,2,"2025-08-06T00:50:44.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551019,1754441444695,"fUSD",-150.0,0.00033646,2,"2025-08-06T00:50:44.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551020,1754441444707,"fUSD",-150.0,0.00033661,2,"2025-08-06T00:50:44.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551021,1754441444719,"fUSD",-150.0,0.00033682,2,"2025-08-06T00:50:44.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551022,1754441444728,"fUSD",-150.0,0.00033687,2,"2025-08-06T00:50:44.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551023,1754441444738,"fUSD",-1000.0,0.00033711,2,"2025-08-06T00:50:44.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551024,1754441444747,"fUSD",-150.0,0.00033714,2,"2025-08-06T00:50:44.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551025,1754441444757,"fUSD",-150.0,0.00033719,2,"2025-08-06T00:50:44.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551026,1754441444767,"fUSD",-512.0,0.00033727,11,"2025-08-06T00:50:44.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551027,1754441444778,"fUSD",-1000.0,0.00033732,2,"2025-08-06T00:50:44.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551028,1754441444788,"fUSD",-150.0,0.00033736,2,"2025-08-06T00:50:44.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551029,1754441444797,"fUSD",-1000.0,0.00033738,2,"2025-08-06T00:50:44.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551030,1754441444808,"fUSD",-150.0,0.00033789,2,"2025-08-06T00:50:44.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551031,1754441444818,"fUSD",-1003.64,0.000338,7,"2025-08-06T00:50:44.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551032,1754441444827,"fUSD",-150.0,0.00033854,2,"2025-08-06T00:50:44.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551033,1754441444839,"fUSD",-620.25931809,0.00033877,2,"2025-08-06T00:50:44.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551034,1754441444855,"fUSD",-304.0,0.0003388,2,"2025-08-06T00:50:44.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551035,1754441444865,"fUSD",-150.0,0.00033887,2,"2025-08-06T00:50:44.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551036,1754441444875,"fUSD",-25397.53,0.000339,14,"2025-08-06T00:50:44.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551037,1754441444887,"fUSD",-3802.66,0.000339,14,"2025-08-06T00:50:44.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551038,1754441444898,"fUSD",-150.0,0.00033907,2,"2025-08-06T00:50:44.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551039,1754441444909,"fUSD",-150.0,0.00033955,2,"2025-08-06T00:50:44.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551040,1754441444919,"fUSD",-150.0,0.00033969,2,"2025-08-06T00:50:44.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551041,1754441444931,"fUSD",-150.0,0.0003398,2,"2025-08-06T00:50:44.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551042,1754441444941,"fUSD",-150.0,0.00033993,2,"2025-08-06T00:50:44.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551043,1754441444950,"fUSD",-150.0,0.00034009,2,"2025-08-06T00:50:44.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551044,1754441444959,"fUSD",-150.0,0.00034124,2,"2025-08-06T00:50:44.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551045,1754441444968,"fUSD",-1000.0,0.00034126,2,"2025-08-06T00:50:44.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551046,1754441444977,"fUSD",-150.0,0.00034244,2,"2025-08-06T00:50:44.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551047,1754441444986,"fUSD",-582.28,0.00034246,2,"2025-08-06T00:50:44.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551048,1754441444995,"fUSD",-150.0,0.00034262,2,"2025-08-06T00:50:44.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551049,1754441445005,"fUSD",-150.0,0.00034286,2,"2025-08-06T00:50:45.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551050,1754441445014,"fUSD",-150.0,0.00034333,2,"2025-08-06T00:50:45.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551051,1754441445024,"fUSD",-150.0,0.00034384,2,"2025-08-06T00:50:45.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551052,1754441445034,"fUSD",-150.0,0.00034386,2,"2025-08-06T00:50:45.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551053,1754441445043,"fUSD",-150.0,0.00034395,2,"2025-08-06T00:50:45.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551054,1754441445053,"fUSD",-150.0,0.00034422,2,"2025-08-06T00:50:45.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551055,1754441445063,"fUSD",-1000.0,0.00034473,2,"2025-08-06T00:50:45.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551056,1754441445074,"fUSD",-600.0,0.00034514,2,"2025-08-06T00:50:45.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551057,1754441445083,"fUSD",-527.85,0.00034514,2,"2025-08-06T00:50:45.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551058,1754441445093,"fUSD",-152.0,0.00034613,3,"2025-08-06T00:50:45.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551059,1754441445102,"fUSD",-176.78,0.00034617,2,"2025-08-06T00:50:45.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551060,1754441445112,"fUSD",-600.0,0.00034632,2,"2025-08-06T00:50:45.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551061,1754441445121,"fUSD",-527.85,0.00034632,2,"2025-08-06T00:50:45.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551062,1754441445131,"fUSD",-366.48193686,0.00034638,15,"2025-08-06T00:50:45.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551063,1754441445141,"fUSD",-150.0,0.0003464,2,"2025-08-06T00:50:45.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551064,1754441445151,"fUSD",-150.0,0.0003467,2,"2025-08-06T00:50:45.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551065,1754441445160,"fUSD",-150.0,0.00034691,2,"2025-08-06T00:50:45.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551066,1754441445170,"fUSD",-1003.64,0.000347,7,"2025-08-06T00:50:45.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551067,1754441445179,"fUSD",-176.78,0.00034704,2,"2025-08-06T00:50:45.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551068,1754441445189,"fUSD",-150.0,0.00034715,2,"2025-08-06T00:50:45.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551069,1754441445198,"fUSD",-150.0,0.0003475,2,"2025-08-06T00:50:45.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551070,1754441445207,"fUSD",-600.0,0.00034751,2,"2025-08-06T00:50:45.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551071,1754441445216,"fUSD",-527.85,0.00034751,2,"2025-08-06T00:50:45.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551072,1754441445226,"fUSD",-172.6,0.00034759,2,"2025-08-06T00:50:45.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551073,1754441445236,"fUSD",-150.0,0.00034763,2,"2025-08-06T00:50:45.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551074,1754441445246,"fUSD",-150.0,0.00034773,2,"2025-08-06T00:50:45.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551075,1754441445256,"fUSD",-150.0,0.00034773,2,"2025-08-06T00:50:45.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551076,1754441445265,"fUSD",-176.78,0.0003479,2,"2025-08-06T00:50:45.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551077,1754441445275,"fUSD",-1000.0,0.00034795,2,"2025-08-06T00:50:45.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551078,1754441445285,"fUSD",-2000.0,0.000348,2,"2025-08-06T00:50:45.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551079,1754441445297,"fUSD",-25397.53,0.000348,14,"2025-08-06T00:50:45.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551080,1754441445307,"fUSD",-3802.66,0.000348,14,"2025-08-06T00:50:45.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551081,1754441445317,"fUSD",-150.0,0.00034825,2,"2025-08-06T00:50:45.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551082,1754441445326,"fUSD",-1000.0,0.00034845,2,"2025-08-06T00:50:45.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551083,1754441445335,"fUSD",-172.59,0.00034848,2,"2025-08-06T00:50:45.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551084,1754441445344,"fUSD",-150.0,0.0003485,2,"2025-08-06T00:50:45.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551085,1754441445353,"fUSD",-150.0,0.0003487,2,"2025-08-06T00:50:45.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551087,1754441445362,"fUSD",-176.78,0.00034877,2,"2025-08-06T00:50:45.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551088,1754441445372,"fUSD",-150.0,0.00034878,2,"2025-08-06T00:50:45.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551089,1754441445381,"fUSD",-273.7,0.00034887,5,"2025-08-06T00:50:45.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551090,1754441445391,"fUSD",-150.0,0.00034903,2,"2025-08-06T00:50:45.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551091,1754441445401,"fUSD",-150.0,0.00034937,2,"2025-08-06T00:50:45.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551092,1754441445410,"fUSD",-150.0,0.00034941,2,"2025-08-06T00:50:45.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551094,1754441445420,"fUSD",-1457.43,0.00034944,2,"2025-08-06T00:50:45.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551096,1754441445429,"fUSD",-176.78,0.00034963,2,"2025-08-06T00:50:45.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551097,1754441445438,"fUSD",-548.82589284,0.00035,2,"2025-08-06T00:50:45.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551098,1754441445448,"fUSD",-3385.2941589,0.00035,2,"2025-08-06T00:50:45.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551099,1754441445458,"fUSD",-9057.45686582,0.00035,120,"2025-08-06T00:50:45.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551100,1754441445467,"fUSD",-1000.0,0.00035018,2,"2025-08-06T00:50:45.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551101,1754441445477,"fUSD",-150.0,0.00035019,2,"2025-08-06T00:50:45.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551102,1754441445487,"fUSD",-150.0,0.00035029,2,"2025-08-06T00:50:45.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551103,1754441445497,"fUSD",-1000.0,0.00035062,2,"2025-08-06T00:50:45.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551104,1754441445506,"fUSD",-298.0,0.0003507,2,"2025-08-06T00:50:45.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551105,1754441445516,"fUSD",-150.0,0.00035088,2,"2025-08-06T00:50:45.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551106,1754441445526,"fUSD",-1000.0,0.00035114,2,"2025-08-06T00:50:45.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551107,1754441445535,"fUSD",-150.0,0.00035129,2,"2025-08-06T00:50:45.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551108,1754441445545,"fUSD",-150.0,0.00035151,2,"2025-08-06T00:50:45.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551109,1754441445555,"fUSD",-150.0,0.00035158,2,"2025-08-06T00:50:45.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551111,1754441445564,"fUSD",-150.0,0.00035164,2,"2025-08-06T00:50:45.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551112,1754441445573,"fUSD",-150.0,0.00035174,2,"2025-08-06T00:50:45.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551114,1754441445582,"fUSD",-150.0,0.00035183,2,"2025-08-06T00:50:45.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551115,1754441445592,"fUSD",-1000.0,0.00035193,2,"2025-08-06T00:50:45.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551116,1754441445602,"fUSD",-152.0,0.00035198,4,"2025-08-06T00:50:45.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551117,1754441445611,"fUSD",-150.0,0.00035208,2,"2025-08-06T00:50:45.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551118,1754441445620,"fUSD",-150.0,0.00035267,2,"2025-08-06T00:50:45.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551119,1754441445629,"fUSD",-150.0,0.00035282,2,"2025-08-06T00:50:45.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551120,1754441445638,"fUSD",-150.0,0.00035312,2,"2025-08-06T00:50:45.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551121,1754441445647,"fUSD",-150.0,0.00035314,2,"2025-08-06T00:50:45.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551122,1754441445658,"fUSD",-150.0,0.00035377,2,"2025-08-06T00:50:45.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551123,1754441445668,"fUSD",-150.0,0.00035414,2,"2025-08-06T00:50:45.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551124,1754441445677,"fUSD",-150.0,0.00035414,2,"2025-08-06T00:50:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551125,1754441445687,"fUSD",-150.0,0.00035417,2,"2025-08-06T00:50:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551126,1754441445696,"fUSD",-1000.0,0.00035418,2,"2025-08-06T00:50:45.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551127,1754441445705,"fUSD",-150.0,0.00035421,2,"2025-08-06T00:50:45.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551128,1754441445715,"fUSD",-1000.0,0.00035429,2,"2025-08-06T00:50:45.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551129,1754441445724,"fUSD",-512.0,0.00035479,14,"2025-08-06T00:50:45.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551130,1754441445733,"fUSD",-150.0,0.00035483,2,"2025-08-06T00:50:45.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551131,1754441445742,"fUSD",-150.0,0.00035497,2,"2025-08-06T00:50:45.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551132,1754441445751,"fUSD",-150.0,0.00035499,2,"2025-08-06T00:50:45.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551133,1754441445762,"fUSD",-1000.0,0.000355,2,"2025-08-06T00:50:45.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551134,1754441445771,"fUSD",-150.0,0.00035507,2,"2025-08-06T00:50:45.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551135,1754441445780,"fUSD",-150.0,0.00035508,2,"2025-08-06T00:50:45.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551136,1754441445790,"fUSD",-159.59182502,0.00035516,2,"2025-08-06T00:50:45.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551137,1754441445800,"fUSD",-150.0,0.00035516,2,"2025-08-06T00:50:45.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551138,1754441445809,"fUSD",-650.20530159,0.0003554,2,"2025-08-06T00:50:45.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551139,1754441445819,"fUSD",-150.0,0.00035546,2,"2025-08-06T00:50:45.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551140,1754441445828,"fUSD",-150.0,0.00035567,2,"2025-08-06T00:50:45.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551141,1754441445838,"fUSD",-150.0,0.00035576,2,"2025-08-06T00:50:45.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551142,1754441445849,"fUSD",-150.0,0.0003558,2,"2025-08-06T00:50:45.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551143,1754441445859,"fUSD",-150.0,0.00035584,2,"2025-08-06T00:50:45.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551144,1754441445868,"fUSD",-192.1122802,0.000356,7,"2025-08-06T00:50:45.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551145,1754441445878,"fUSD",-1003.64,0.000356,7,"2025-08-06T00:50:45.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551146,1754441445888,"fUSD",-150.0,0.00035605,2,"2025-08-06T00:50:45.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551147,1754441445897,"fUSD",-795.02,0.00035609,2,"2025-08-06T00:50:45.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551148,1754441445907,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551149,1754441445917,"fUSD",-529.86662943,0.00035616,14,"2025-08-06T00:50:45.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551150,1754441445927,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551151,1754441445937,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551152,1754441445946,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551153,1754441445956,"fUSD",-280.0,0.00035616,14,"2025-08-06T00:50:45.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551154,1754441445965,"fUSD",-206.29618965,0.00035616,14,"2025-08-06T00:50:45.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551155,1754441445974,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551156,1754441445985,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551157,1754441445994,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:45.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551158,1754441446005,"fUSD",-202.25104261,0.00035616,14,"2025-08-06T00:50:46.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551159,1754441446015,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551160,1754441446026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551161,1754441446036,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551162,1754441446047,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551163,1754441446057,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551164,1754441446067,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551165,1754441446076,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551166,1754441446086,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551167,1754441446096,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551169,1754441446106,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551170,1754441446115,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551171,1754441446125,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551172,1754441446134,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551173,1754441446143,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551174,1754441446153,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551175,1754441446163,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551176,1754441446173,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551177,1754441446183,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551178,1754441446192,"fUSD",-433.85882395,0.00035616,14,"2025-08-06T00:50:46.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551179,1754441446202,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:50:46.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551180,1754441446211,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551181,1754441446221,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551182,1754441446231,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551183,1754441446241,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551184,1754441446251,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551185,1754441446261,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551186,1754441446270,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551187,1754441446280,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551188,1754441446291,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551189,1754441446300,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551190,1754441446310,"fUSD",-300.0,0.00035616,14,"2025-08-06T00:50:46.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551191,1754441446322,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551192,1754441446333,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551193,1754441446343,"fUSD",-1213.649741,0.00035616,14,"2025-08-06T00:50:46.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551194,1754441446353,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551195,1754441446362,"fUSD",-930.411972,0.00035616,14,"2025-08-06T00:50:46.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551196,1754441446371,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551197,1754441446381,"fUSD",-1369.629947,0.00035616,14,"2025-08-06T00:50:46.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551198,1754441446390,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551199,1754441446400,"fUSD",-462.57,0.00035616,14,"2025-08-06T00:50:46.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551200,1754441446409,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551201,1754441446418,"fUSD",-209.649565,0.00035616,14,"2025-08-06T00:50:46.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551202,1754441446428,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551203,1754441446438,"fUSD",-150.296157,0.00035616,14,"2025-08-06T00:50:46.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551204,1754441446448,"fUSD",-408.59,0.00035616,14,"2025-08-06T00:50:46.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551205,1754441446460,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551206,1754441446471,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551207,1754441446480,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551208,1754441446491,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551209,1754441446502,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551210,1754441446512,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551211,1754441446521,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551212,1754441446531,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551213,1754441446542,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551214,1754441446552,"fUSD",-400.0,0.00035616,5,"2025-08-06T00:50:46.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551215,1754441446561,"fUSD",-158.804714,0.00035616,14,"2025-08-06T00:50:46.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551216,1754441446571,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551217,1754441446580,"fUSD",-238.97405586,0.00035616,14,"2025-08-06T00:50:46.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551218,1754441446592,"fUSD",-161.388939,0.00035616,14,"2025-08-06T00:50:46.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551219,1754441446602,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551220,1754441446612,"fUSD",-742.25,0.00035616,14,"2025-08-06T00:50:46.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551221,1754441446623,"fUSD",-172.773596,0.00035616,14,"2025-08-06T00:50:46.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551222,1754441446634,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551223,1754441446646,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551224,1754441446657,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551225,1754441446667,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551226,1754441446680,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551227,1754441446690,"fUSD",-999.49,0.00035616,14,"2025-08-06T00:50:46.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551228,1754441446701,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551229,1754441446711,"fUSD",-1645.38,0.00035616,14,"2025-08-06T00:50:46.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551230,1754441446721,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551231,1754441446730,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551232,1754441446739,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:50:46.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551233,1754441446749,"fUSD",-1907.78,0.00035616,14,"2025-08-06T00:50:46.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551234,1754441446759,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551235,1754441446769,"fUSD",-316.52,0.00035616,14,"2025-08-06T00:50:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551236,1754441446780,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551237,1754441446791,"fUSD",-1386.98,0.00035616,14,"2025-08-06T00:50:46.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551238,1754441446801,"fUSD",-158.581555,0.00035616,14,"2025-08-06T00:50:46.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551239,1754441446811,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551240,1754441446821,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551241,1754441446832,"fUSD",-162.045626,0.00035616,14,"2025-08-06T00:50:46.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551242,1754441446842,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551243,1754441446855,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551244,1754441446866,"fUSD",-166.357269,0.00035616,14,"2025-08-06T00:50:46.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551245,1754441446876,"fUSD",-1365.47,0.00035616,14,"2025-08-06T00:50:46.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551246,1754441446887,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551247,1754441446897,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551248,1754441446906,"fUSD",-1353.25,0.00035616,14,"2025-08-06T00:50:46.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551249,1754441446916,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551250,1754441446928,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551251,1754441446940,"fUSD",-211.559477,0.00035616,14,"2025-08-06T00:50:46.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551252,1754441446950,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551253,1754441446963,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551254,1754441446974,"fUSD",-1123.46,0.00035616,14,"2025-08-06T00:50:46.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551255,1754441446985,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:46.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551256,1754441446996,"fUSD",-695.76,0.00035616,14,"2025-08-06T00:50:46.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551257,1754441447007,"fUSD",-156.65168,0.00035616,14,"2025-08-06T00:50:47.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551258,1754441447019,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551259,1754441447028,"fUSD",-765.46,0.00035616,14,"2025-08-06T00:50:47.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551260,1754441447040,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551261,1754441447050,"fUSD",-1781.95,0.00035616,14,"2025-08-06T00:50:47.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551262,1754441447060,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551263,1754441447069,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551264,1754441447079,"fUSD",-365.32421217,0.00035616,14,"2025-08-06T00:50:47.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551265,1754441447090,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551266,1754441447099,"fUSD",-447.16,0.00035616,14,"2025-08-06T00:50:47.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551267,1754441447109,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551268,1754441447119,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551269,1754441447128,"fUSD",-2081.42,0.00035616,14,"2025-08-06T00:50:47.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551270,1754441447139,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551271,1754441447149,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551272,1754441447159,"fUSD",-407.04,0.00035616,14,"2025-08-06T00:50:47.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551273,1754441447168,"fUSD",-869.86,0.00035616,14,"2025-08-06T00:50:47.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551274,1754441447178,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551275,1754441447188,"fUSD",-1957.35,0.00035616,14,"2025-08-06T00:50:47.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551276,1754441447198,"fUSD",-471.96,0.00035616,14,"2025-08-06T00:50:47.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551277,1754441447208,"fUSD",-384.03398078,0.00035616,14,"2025-08-06T00:50:47.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551278,1754441447217,"fUSD",-1504.31,0.00035616,14,"2025-08-06T00:50:47.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551279,1754441447227,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551280,1754441447236,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551281,1754441447246,"fUSD",-1517.21,0.00035616,14,"2025-08-06T00:50:47.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551282,1754441447256,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551283,1754441447265,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551284,1754441447275,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551285,1754441447285,"fUSD",-158.804714,0.00035616,14,"2025-08-06T00:50:47.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551286,1754441447295,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551287,1754441447305,"fUSD",-223.80029386,0.00035616,14,"2025-08-06T00:50:47.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551288,1754441447315,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551289,1754441447325,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551290,1754441447337,"fUSD",-2019.11,0.00035616,14,"2025-08-06T00:50:47.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551291,1754441447347,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551292,1754441447356,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551293,1754441447366,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551294,1754441447376,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551295,1754441447385,"fUSD",-530.96,0.00035616,14,"2025-08-06T00:50:47.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551296,1754441447395,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551297,1754441447405,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551298,1754441447415,"fUSD",-335.77298063,0.00035616,14,"2025-08-06T00:50:47.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551299,1754441447424,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551300,1754441447699,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551301,1754441447730,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551302,1754441447740,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551303,1754441447751,"fUSD",-1125.18,0.00035616,14,"2025-08-06T00:50:47.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551304,1754441447760,"fUSD",-334.70853158,0.00035616,14,"2025-08-06T00:50:47.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551305,1754441447770,"fUSD",-1114.21,0.00035616,14,"2025-08-06T00:50:47.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551306,1754441447780,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551307,1754441447793,"fUSD",-814.33,0.00035616,14,"2025-08-06T00:50:47.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551308,1754441447803,"fUSD",-461.1069212,0.00035616,14,"2025-08-06T00:50:47.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551309,1754441447812,"fUSD",-935.74,0.00035616,14,"2025-08-06T00:50:47.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551310,1754441447822,"fUSD",-874.07,0.00035616,14,"2025-08-06T00:50:47.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551311,1754441447831,"fUSD",-335.22004606,0.00035616,14,"2025-08-06T00:50:47.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551312,1754441447841,"fUSD",-1293.76,0.00035616,14,"2025-08-06T00:50:47.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551313,1754441447855,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551314,1754441447865,"fUSD",-1399.02,0.00035616,14,"2025-08-06T00:50:47.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551315,1754441447875,"fUSD",-1338.54,0.00035616,14,"2025-08-06T00:50:47.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551316,1754441447885,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551317,1754441447895,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551318,1754441447904,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551319,1754441447914,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551320,1754441447924,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551321,1754441447934,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551322,1754441447944,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551323,1754441447954,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551324,1754441447963,"fUSD",-423.27,0.00035616,14,"2025-08-06T00:50:47.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551325,1754441447973,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:47.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551326,1754441447982,"fUSD",-979.05,0.00035616,14,"2025-08-06T00:50:47.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551327,1754441447992,"fUSD",-789.19,0.00035616,14,"2025-08-06T00:50:47.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551328,1754441448001,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551329,1754441448011,"fUSD",-823.45,0.00035616,14,"2025-08-06T00:50:48.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551330,1754441448020,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551331,1754441448030,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551332,1754441448041,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551333,1754441448054,"fUSD",-1122.04,0.00035616,14,"2025-08-06T00:50:48.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551334,1754441448064,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551335,1754441448075,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551336,1754441448086,"fUSD",-802.71,0.00035616,14,"2025-08-06T00:50:48.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551337,1754441448096,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551338,1754441448107,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551339,1754441448117,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551340,1754441448127,"fUSD",-152.331021,0.00035616,14,"2025-08-06T00:50:48.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551341,1754441448137,"fUSD",-1607.43,0.00035616,14,"2025-08-06T00:50:48.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551342,1754441448147,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551343,1754441448157,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551344,1754441448166,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551345,1754441448176,"fUSD",-162.045626,0.00035616,14,"2025-08-06T00:50:48.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551346,1754441448186,"fUSD",-1325.39,0.00035616,14,"2025-08-06T00:50:48.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551347,1754441448196,"fUSD",-168.80810023,0.00035616,2,"2025-08-06T00:50:48.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551348,1754441448205,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551349,1754441448215,"fUSD",-1028.52,0.00035616,14,"2025-08-06T00:50:48.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551350,1754441448225,"fUSD",-1717.21,0.00035616,14,"2025-08-06T00:50:48.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551351,1754441448235,"fUSD",-400.51027622,0.00035616,14,"2025-08-06T00:50:48.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551352,1754441448245,"fUSD",-166.357269,0.00035616,14,"2025-08-06T00:50:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551353,1754441448255,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551354,1754441448265,"fUSD",-464.13654722,0.00035616,14,"2025-08-06T00:50:48.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551355,1754441448275,"fUSD",-956.75,0.00035616,14,"2025-08-06T00:50:48.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551356,1754441448285,"fUSD",-679.36,0.00035616,14,"2025-08-06T00:50:48.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551357,1754441448296,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551358,1754441448307,"fUSD",-676.26,0.00035616,14,"2025-08-06T00:50:48.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551359,1754441448317,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551360,1754441448326,"fUSD",-731.88,0.00035616,14,"2025-08-06T00:50:48.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551361,1754441448336,"fUSD",-641.95,0.00035616,14,"2025-08-06T00:50:48.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551362,1754441448345,"fUSD",-1224.34,0.00035616,14,"2025-08-06T00:50:48.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551363,1754441448358,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551364,1754441448368,"fUSD",-211.559477,0.00035616,14,"2025-08-06T00:50:48.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551365,1754441448377,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551366,1754441448387,"fUSD",-440.58,0.00035616,14,"2025-08-06T00:50:48.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551367,1754441448396,"fUSD",-469.35,0.00035616,14,"2025-08-06T00:50:48.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551368,1754441448406,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551369,1754441448416,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551370,1754441448425,"fUSD",-155.357032,0.00035616,14,"2025-08-06T00:50:48.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551371,1754441448435,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551372,1754441448446,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551373,1754441448455,"fUSD",-549.74,0.00035616,14,"2025-08-06T00:50:48.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551374,1754441448465,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551375,1754441448474,"fUSD",-536.6,0.00035616,14,"2025-08-06T00:50:48.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551376,1754441448483,"fUSD",-695.16,0.00035616,14,"2025-08-06T00:50:48.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551377,1754441448493,"fUSD",-1141.67,0.00035616,14,"2025-08-06T00:50:48.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551378,1754441448503,"fUSD",-1493.32,0.00035616,14,"2025-08-06T00:50:48.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551379,1754441448512,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551380,1754441448521,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551381,1754441448531,"fUSD",-406.62328718,0.00035616,14,"2025-08-06T00:50:48.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551382,1754441448541,"fUSD",-570.53,0.00035616,14,"2025-08-06T00:50:48.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551383,1754441448550,"fUSD",-1543.2,0.00035616,14,"2025-08-06T00:50:48.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551384,1754441448559,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551385,1754441448570,"fUSD",-1891.46,0.00035616,14,"2025-08-06T00:50:48.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551386,1754441448579,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551387,1754441448590,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:48.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551388,1754441448599,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551389,1754441448609,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551390,1754441448620,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551391,1754441448630,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551392,1754441448640,"fUSD",-475.36,0.00035616,14,"2025-08-06T00:50:48.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551393,1754441448650,"fUSD",-1292.64,0.00035616,14,"2025-08-06T00:50:48.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551394,1754441448661,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551395,1754441448671,"fUSD",-497.59,0.00035616,14,"2025-08-06T00:50:48.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551396,1754441448681,"fUSD",-927.06,0.00035616,14,"2025-08-06T00:50:48.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551397,1754441448692,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551398,1754441448702,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551399,1754441448712,"fUSD",-1257.77,0.00035616,14,"2025-08-06T00:50:48.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551400,1754441448722,"fUSD",-508.26,0.00035616,14,"2025-08-06T00:50:48.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551401,1754441448732,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551402,1754441448742,"fUSD",-1213.46,0.00035616,14,"2025-08-06T00:50:48.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551403,1754441448752,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551404,1754441448762,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551405,1754441448772,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551406,1754441448783,"fUSD",-1108.52,0.00035616,14,"2025-08-06T00:50:48.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551407,1754441448794,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551408,1754441448805,"fUSD",-1190.34,0.00035616,14,"2025-08-06T00:50:48.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551409,1754441448815,"fUSD",-1907.67,0.00035616,14,"2025-08-06T00:50:48.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551410,1754441448825,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551411,1754441448834,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551412,1754441448845,"fUSD",-596.14,0.00035616,14,"2025-08-06T00:50:48.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551413,1754441448859,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551414,1754441448869,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551415,1754441448879,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551416,1754441448890,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551417,1754441448900,"fUSD",-2200.8,0.00035616,14,"2025-08-06T00:50:48.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551418,1754441448910,"fUSD",-846.73,0.00035616,14,"2025-08-06T00:50:48.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551419,1754441448920,"fUSD",-1119.45,0.00035616,14,"2025-08-06T00:50:48.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551420,1754441448930,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551421,1754441448940,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551422,1754441448950,"fUSD",-400.0,0.00035616,7,"2025-08-06T00:50:48.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551423,1754441448961,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551424,1754441448971,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551425,1754441448982,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551426,1754441448992,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:48.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551427,1754441449002,"fUSD",-1009.76,0.00035616,14,"2025-08-06T00:50:49.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551428,1754441449012,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551429,1754441449022,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551430,1754441449032,"fUSD",-1273.38,0.00035616,14,"2025-08-06T00:50:49.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551431,1754441449044,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551432,1754441449056,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551433,1754441449067,"fUSD",-2059.84,0.00035616,14,"2025-08-06T00:50:49.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551434,1754441449077,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551435,1754441449087,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551436,1754441449097,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551437,1754441449107,"fUSD",-1062.57,0.00035616,14,"2025-08-06T00:50:49.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551438,1754441449118,"fUSD",-830.1,0.00035616,14,"2025-08-06T00:50:49.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551439,1754441449128,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551440,1754441449138,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551441,1754441449149,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551442,1754441449159,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551443,1754441449169,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551444,1754441449180,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551445,1754441449190,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551446,1754441449199,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551447,1754441449210,"fUSD",-1966.69,0.00035616,14,"2025-08-06T00:50:49.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551448,1754441449219,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551449,1754441449229,"fUSD",-506.27,0.00035616,14,"2025-08-06T00:50:49.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551450,1754441449239,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551451,1754441449249,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551452,1754441449258,"fUSD",-1564.62,0.00035616,14,"2025-08-06T00:50:49.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551453,1754441449273,"fUSD",-2209.65,0.00035616,14,"2025-08-06T00:50:49.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551454,1754441449291,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551455,1754441449302,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551456,1754441449311,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551457,1754441449321,"fUSD",-427.55,0.00035616,14,"2025-08-06T00:50:49.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551458,1754441449331,"fUSD",-549.3,0.00035616,14,"2025-08-06T00:50:49.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551459,1754441449341,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551460,1754441449350,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551461,1754441449363,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551462,1754441449379,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551463,1754441449389,"fUSD",-485.77,0.00035616,14,"2025-08-06T00:50:49.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551464,1754441449399,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551465,1754441449409,"fUSD",-825.57,0.00035616,14,"2025-08-06T00:50:49.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551466,1754441449418,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551467,1754441449427,"fUSD",-1248.2,0.00035616,14,"2025-08-06T00:50:49.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551468,1754441449437,"fUSD",-507.76,0.00035616,14,"2025-08-06T00:50:49.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551469,1754441449446,"fUSD",-854.64,0.00035616,14,"2025-08-06T00:50:49.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551470,1754441449455,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551471,1754441449465,"fUSD",-1046.6,0.00035616,14,"2025-08-06T00:50:49.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551472,1754441449474,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551473,1754441449483,"fUSD",-273.96051015,0.00035616,14,"2025-08-06T00:50:49.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551474,1754441449494,"fUSD",-1797.49,0.00035616,14,"2025-08-06T00:50:49.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551475,1754441449503,"fUSD",-632.73,0.00035616,14,"2025-08-06T00:50:49.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551476,1754441449513,"fUSD",-533.96,0.00035616,14,"2025-08-06T00:50:49.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551477,1754441449524,"fUSD",-614.87,0.00035616,14,"2025-08-06T00:50:49.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551478,1754441449534,"fUSD",-175.11815261,0.00035616,14,"2025-08-06T00:50:49.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551479,1754441449544,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551480,1754441449554,"fUSD",-1994.69,0.00035616,14,"2025-08-06T00:50:49.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551481,1754441449564,"fUSD",-666.2,0.00035616,14,"2025-08-06T00:50:49.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551482,1754441449575,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551483,1754441449586,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551484,1754441449596,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551485,1754441449608,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551486,1754441449618,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551487,1754441449628,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551488,1754441449639,"fUSD",-248.23378098,0.00035616,14,"2025-08-06T00:50:49.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551489,1754441449649,"fUSD",-1840.58,0.00035616,14,"2025-08-06T00:50:49.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551490,1754441449659,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551491,1754441449669,"fUSD",-512.97,0.00035616,14,"2025-08-06T00:50:49.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551492,1754441449678,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551493,1754441449704,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551494,1754441449715,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551495,1754441449725,"fUSD",-766.55,0.00035616,14,"2025-08-06T00:50:49.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551496,1754441449736,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551497,1754441449746,"fUSD",-964.41,0.00035616,14,"2025-08-06T00:50:49.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551498,1754441449757,"fUSD",-3265.04,0.00035616,14,"2025-08-06T00:50:49.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551499,1754441449766,"fUSD",-631.05,0.00035616,14,"2025-08-06T00:50:49.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551500,1754441449776,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551501,1754441449790,"fUSD",-514.46,0.00035616,14,"2025-08-06T00:50:49.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551502,1754441449800,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551503,1754441449810,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551504,1754441449820,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551505,1754441449830,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551506,1754441449840,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551507,1754441449856,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551508,1754441449866,"fUSD",-920.23,0.00035616,14,"2025-08-06T00:50:49.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551509,1754441449877,"fUSD",-1923.98,0.00035616,14,"2025-08-06T00:50:49.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551510,1754441449888,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551511,1754441449898,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551512,1754441449908,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551513,1754441449920,"fUSD",-1946.53,0.00035616,14,"2025-08-06T00:50:49.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551514,1754441449931,"fUSD",-478.45,0.00035616,14,"2025-08-06T00:50:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551515,1754441449941,"fUSD",-650.99,0.00035616,14,"2025-08-06T00:50:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551516,1754441449953,"fUSD",-2412.04,0.00035616,14,"2025-08-06T00:50:49.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551517,1754441449962,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:49.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551518,1754441449972,"fUSD",-2190.51,0.00035616,14,"2025-08-06T00:50:49.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551519,1754441449982,"fUSD",-990.84,0.00035616,14,"2025-08-06T00:50:49.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551520,1754441449991,"fUSD",-1416.57,0.00035616,14,"2025-08-06T00:50:49.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551521,1754441450001,"fUSD",-521.05,0.00035616,14,"2025-08-06T00:50:50.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551522,1754441450011,"fUSD",-581.53,0.00035616,14,"2025-08-06T00:50:50.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551523,1754441450021,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551524,1754441450031,"fUSD",-526.05,0.00035616,14,"2025-08-06T00:50:50.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551525,1754441450044,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551526,1754441450054,"fUSD",-459.920927,0.00035616,14,"2025-08-06T00:50:50.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551527,1754441450064,"fUSD",-1498.58,0.00035616,14,"2025-08-06T00:50:50.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551528,1754441450074,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551529,1754441450084,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551530,1754441450094,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551531,1754441450104,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551532,1754441450114,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551533,1754441450124,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551534,1754441450134,"fUSD",-1650.56,0.00035616,14,"2025-08-06T00:50:50.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551535,1754441450144,"fUSD",-1014.39,0.00035616,14,"2025-08-06T00:50:50.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551536,1754441450154,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551537,1754441450164,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551538,1754441450174,"fUSD",-1875.14,0.00035616,14,"2025-08-06T00:50:50.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551539,1754441450183,"fUSD",-1715.69,0.00035616,14,"2025-08-06T00:50:50.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551540,1754441450194,"fUSD",-771.72,0.00035616,14,"2025-08-06T00:50:50.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551541,1754441450204,"fUSD",-836.78,0.00035616,14,"2025-08-06T00:50:50.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551542,1754441450215,"fUSD",-582.28,0.00035616,2,"2025-08-06T00:50:50.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551543,1754441450224,"fUSD",-1849.5,0.00035616,14,"2025-08-06T00:50:50.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551544,1754441450234,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551545,1754441450244,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551546,1754441450254,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551547,1754441450264,"fUSD",-460.0,0.00035616,14,"2025-08-06T00:50:50.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551548,1754441450274,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551549,1754441450284,"fUSD",-529.89,0.00035616,14,"2025-08-06T00:50:50.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551550,1754441450295,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551551,1754441450427,"fUSD",-1047.53,0.00035616,14,"2025-08-06T00:50:50.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551552,1754441450437,"fUSD",-1191.56,0.00035616,14,"2025-08-06T00:50:50.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551553,1754441450447,"fUSD",-492.24109688,0.00035616,14,"2025-08-06T00:50:50.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551554,1754441450456,"fUSD",-1752.33,0.00035616,14,"2025-08-06T00:50:50.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551555,1754441450465,"fUSD",-563.85,0.00035616,14,"2025-08-06T00:50:50.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551556,1754441450475,"fUSD",-1624.0,0.00035616,14,"2025-08-06T00:50:50.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551557,1754441450485,"fUSD",-1200.48,0.00035616,14,"2025-08-06T00:50:50.485",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551558,1754441450494,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551559,1754441450504,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551560,1754441450513,"fUSD",-1116.23,0.00035616,14,"2025-08-06T00:50:50.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551561,1754441450523,"fUSD",-1360.82,0.00035616,14,"2025-08-06T00:50:50.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551562,1754441450533,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551563,1754441450542,"fUSD",-1297.93,0.00035616,14,"2025-08-06T00:50:50.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551564,1754441450551,"fUSD",-1055.87,0.00035616,14,"2025-08-06T00:50:50.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551565,1754441450561,"fUSD",-1402.99,0.00035616,14,"2025-08-06T00:50:50.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551566,1754441450570,"fUSD",-212.51,0.00035616,14,"2025-08-06T00:50:50.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551567,1754441450579,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551568,1754441450590,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:50.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551569,1754441450601,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:50.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551570,1754441450612,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:50.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551571,1754441450621,"fUSD",-1917.5,0.00035616,14,"2025-08-06T00:50:50.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551572,1754441450632,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:50.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551573,1754441450642,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551574,1754441450652,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551575,1754441450663,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551576,1754441450680,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551577,1754441450690,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551578,1754441450700,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551579,1754441450710,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551580,1754441450721,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551581,1754441450730,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551582,1754441450740,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551583,1754441450750,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:50.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551584,1754441450759,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551585,1754441450769,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551586,1754441450779,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551587,1754441450789,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551588,1754441450800,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551589,1754441450810,"fUSD",-433.34,0.00035616,14,"2025-08-06T00:50:50.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551590,1754441450819,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551591,1754441450829,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551592,1754441450839,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551593,1754441450851,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:50.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551594,1754441451068,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551595,1754441451078,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551596,1754441451088,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551597,1754441451098,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551598,1754441451108,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551599,1754441451118,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551600,1754441451127,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551601,1754441451137,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551602,1754441451147,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551603,1754441451157,"fUSD",-853.89,0.00035616,14,"2025-08-06T00:50:51.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551604,1754441451167,"fUSD",-1094.1,0.00035616,14,"2025-08-06T00:50:51.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551605,1754441451177,"fUSD",-854.12014082,0.00035616,14,"2025-08-06T00:50:51.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551606,1754441451188,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551607,1754441451197,"fUSD",-435.5,0.00035616,14,"2025-08-06T00:50:51.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551608,1754441451205,"fUSD",-1461.24,0.00035616,14,"2025-08-06T00:50:51.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551609,1754441451216,"fUSD",-1272.63,0.00035616,14,"2025-08-06T00:50:51.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551610,1754441451226,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551611,1754441451235,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551612,1754441451245,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551613,1754441451254,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551614,1754441451264,"fUSD",-452.97,0.00035616,14,"2025-08-06T00:50:51.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551615,1754441451274,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551616,1754441451284,"fUSD",-1291.48,0.00035616,14,"2025-08-06T00:50:51.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551617,1754441451295,"fUSD",-854.66,0.00035616,14,"2025-08-06T00:50:51.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551618,1754441451304,"fUSD",-388.1681221,0.00035616,14,"2025-08-06T00:50:51.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551619,1754441451313,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551620,1754441451323,"fUSD",-1820.35,0.00035616,14,"2025-08-06T00:50:51.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551621,1754441451337,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551622,1754441451346,"fUSD",-498.68,0.00035616,14,"2025-08-06T00:50:51.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551623,1754441451356,"fUSD",-557.47,0.00035616,14,"2025-08-06T00:50:51.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551624,1754441451366,"fUSD",-809.74,0.00035616,14,"2025-08-06T00:50:51.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551625,1754441451375,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551626,1754441451385,"fUSD",-848.54,0.00035616,14,"2025-08-06T00:50:51.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551627,1754441451394,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551628,1754441451403,"fUSD",-1559.39,0.00035616,14,"2025-08-06T00:50:51.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551629,1754441451413,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551630,1754441451422,"fUSD",-1085.14,0.00035616,14,"2025-08-06T00:50:51.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551631,1754441451431,"fUSD",-417.98,0.00035616,14,"2025-08-06T00:50:51.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551632,1754441451441,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551633,1754441451450,"fUSD",-1795.99,0.00035616,14,"2025-08-06T00:50:51.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551634,1754441451459,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551635,1754441451469,"fUSD",-845.21,0.00035616,14,"2025-08-06T00:50:51.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551636,1754441451478,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551637,1754441451487,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551638,1754441451498,"fUSD",-531.77,0.00035616,14,"2025-08-06T00:50:51.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551639,1754441451509,"fUSD",-1614.31,0.00035616,14,"2025-08-06T00:50:51.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551640,1754441451518,"fUSD",-1854.06,0.00035616,14,"2025-08-06T00:50:51.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551641,1754441451528,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551642,1754441451537,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551643,1754441451548,"fUSD",-1761.8,0.00035616,14,"2025-08-06T00:50:51.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551644,1754441451557,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551645,1754441451566,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551646,1754441451574,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551647,1754441451583,"fUSD",-636.74,0.00035616,14,"2025-08-06T00:50:51.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551648,1754441451593,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:50:51.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551649,1754441451603,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:50:51.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551650,1754441451612,"fUSD",-500.0,0.00035616,2,"2025-08-06T00:50:51.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551651,1754441451621,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551652,1754441451631,"fUSD",-517.83926713,0.00035616,2,"2025-08-06T00:50:51.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551653,1754441451640,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551654,1754441451649,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551655,1754441451660,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551656,1754441451669,"fUSD",-962.29,0.00035616,14,"2025-08-06T00:50:51.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551657,1754441451678,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551658,1754441451687,"fUSD",-460.0,0.00035616,14,"2025-08-06T00:50:51.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551659,1754441451696,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551660,1754441451706,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551661,1754441451715,"fUSD",-985.83,0.00035616,14,"2025-08-06T00:50:51.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551662,1754441451724,"fUSD",-519.23258883,0.00035616,14,"2025-08-06T00:50:51.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551663,1754441451734,"fUSD",-575.52,0.00035616,14,"2025-08-06T00:50:51.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551664,1754441451743,"fUSD",-895.88,0.00035616,14,"2025-08-06T00:50:51.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551665,1754441451752,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551666,1754441451762,"fUSD",-763.72,0.00035616,14,"2025-08-06T00:50:51.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551667,1754441451771,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551668,1754441451780,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551669,1754441451789,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551670,1754441451799,"fUSD",-578.12,0.00035616,14,"2025-08-06T00:50:51.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551671,1754441451809,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551672,1754441451819,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551673,1754441451828,"fUSD",-1133.64,0.00035616,14,"2025-08-06T00:50:51.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551674,1754441451837,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551675,1754441451849,"fUSD",-491.91,0.00035616,14,"2025-08-06T00:50:51.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551676,1754441451858,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551677,1754441451867,"fUSD",-943.43,0.00035616,14,"2025-08-06T00:50:51.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551678,1754441451877,"fUSD",-2061.36,0.00035616,14,"2025-08-06T00:50:51.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551679,1754441451886,"fUSD",-1194.56,0.00035616,14,"2025-08-06T00:50:51.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551680,1754441451897,"fUSD",-2206.93,0.00035616,14,"2025-08-06T00:50:51.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551681,1754441451906,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551682,1754441451915,"fUSD",-997.7,0.00035616,14,"2025-08-06T00:50:51.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551683,1754441451927,"fUSD",-424.18,0.00035616,14,"2025-08-06T00:50:51.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551684,1754441451938,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551685,1754441451947,"fUSD",-1285.31,0.00035616,14,"2025-08-06T00:50:51.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551686,1754441451956,"fUSD",-501.13,0.00035616,14,"2025-08-06T00:50:51.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551687,1754441451966,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551688,1754441451975,"fUSD",-762.45,0.00035616,14,"2025-08-06T00:50:51.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551689,1754441451984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551690,1754441451994,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:51.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551691,1754441452003,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551692,1754441452013,"fUSD",-666.76,0.00035616,14,"2025-08-06T00:50:52.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551693,1754441452023,"fUSD",-3144.17,0.00035616,14,"2025-08-06T00:50:52.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551694,1754441452031,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551695,1754441452042,"fUSD",-619.76,0.00035616,14,"2025-08-06T00:50:52.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551696,1754441452051,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551697,1754441452061,"fUSD",-1798.71,0.00035616,14,"2025-08-06T00:50:52.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551698,1754441452071,"fUSD",-1281.53,0.00035616,14,"2025-08-06T00:50:52.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551699,1754441452081,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551700,1754441452091,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551701,1754441452100,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551702,1754441452110,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551703,1754441452119,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551704,1754441452129,"fUSD",-477.03,0.00035616,14,"2025-08-06T00:50:52.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551705,1754441452140,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551706,1754441452149,"fUSD",-722.2,0.00035616,14,"2025-08-06T00:50:52.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551707,1754441452158,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551708,1754441452167,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:52.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551709,1754441452177,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551710,1754441452186,"fUSD",-2901.82,0.00035616,14,"2025-08-06T00:50:52.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551711,1754441452195,"fUSD",-1561.04,0.00035616,14,"2025-08-06T00:50:52.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551712,1754441452205,"fUSD",-404.98,0.00035616,14,"2025-08-06T00:50:52.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551713,1754441452214,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551714,1754441452223,"fUSD",-2115.61,0.00035616,14,"2025-08-06T00:50:52.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551715,1754441452233,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551716,1754441452242,"fUSD",-819.59,0.00035616,14,"2025-08-06T00:50:52.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551717,1754441452252,"fUSD",-1101.95,0.00035616,14,"2025-08-06T00:50:52.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551718,1754441452261,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551719,1754441452270,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551720,1754441452279,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551721,1754441452288,"fUSD",-644.6,0.00035616,14,"2025-08-06T00:50:52.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551722,1754441452299,"fUSD",-933.92,0.00035616,14,"2025-08-06T00:50:52.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551723,1754441452308,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551724,1754441452318,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551725,1754441452327,"fUSD",-1062.27,0.00035616,14,"2025-08-06T00:50:52.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551726,1754441452336,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551727,1754441452346,"fUSD",-1975.92,0.00035616,14,"2025-08-06T00:50:52.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551728,1754441452355,"fUSD",-166.684334,0.00035616,14,"2025-08-06T00:50:52.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551729,1754441452364,"fUSD",-2033.34,0.00035616,14,"2025-08-06T00:50:52.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551730,1754441452374,"fUSD",-1995.46,0.00035616,14,"2025-08-06T00:50:52.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551731,1754441452383,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551732,1754441452393,"fUSD",-2205.56,0.00035616,14,"2025-08-06T00:50:52.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551733,1754441452402,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551734,1754441452411,"fUSD",-1249.96,0.00035616,14,"2025-08-06T00:50:52.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551735,1754441452420,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551736,1754441452430,"fUSD",-2118.37,0.00035616,14,"2025-08-06T00:50:52.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551737,1754441452439,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551738,1754441452449,"fUSD",-938.93,0.00035616,14,"2025-08-06T00:50:52.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551739,1754441452458,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551740,1754441452467,"fUSD",-1975.95,0.00035616,14,"2025-08-06T00:50:52.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551741,1754441452477,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551742,1754441452486,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551743,1754441452497,"fUSD",-1600.17,0.00035616,14,"2025-08-06T00:50:52.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551744,1754441452507,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551745,1754441452517,"fUSD",-513.71,0.00035616,14,"2025-08-06T00:50:52.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551746,1754441452527,"fUSD",-2653.63,0.00035616,14,"2025-08-06T00:50:52.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551747,1754441452536,"fUSD",-1457.15,0.00035616,14,"2025-08-06T00:50:52.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551748,1754441452546,"fUSD",-442.2,0.00035616,14,"2025-08-06T00:50:52.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551749,1754441452555,"fUSD",-1048.68,0.00035616,14,"2025-08-06T00:50:52.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551750,1754441452564,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551751,1754441452573,"fUSD",-802.14,0.00035616,14,"2025-08-06T00:50:52.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551752,1754441452583,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551753,1754441452592,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551754,1754441452601,"fUSD",-1831.42,0.00035616,14,"2025-08-06T00:50:52.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551755,1754441452611,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551756,1754441452620,"fUSD",-2563.76,0.00035616,14,"2025-08-06T00:50:52.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551757,1754441452629,"fUSD",-1012.37,0.00035616,14,"2025-08-06T00:50:52.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551758,1754441452638,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551759,1754441452647,"fUSD",-1092.11,0.00035616,14,"2025-08-06T00:50:52.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551760,1754441452657,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551761,1754441452666,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551762,1754441452676,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551763,1754441452686,"fUSD",-976.43,0.00035616,14,"2025-08-06T00:50:52.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551764,1754441452696,"fUSD",-1793.59,0.00035616,14,"2025-08-06T00:50:52.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551765,1754441452705,"fUSD",-2925.51,0.00035616,14,"2025-08-06T00:50:52.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551766,1754441452714,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551767,1754441452724,"fUSD",-633.85,0.00035616,14,"2025-08-06T00:50:52.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551768,1754441452733,"fUSD",-432.74,0.00035616,14,"2025-08-06T00:50:52.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551769,1754441452743,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551770,1754441452752,"fUSD",-482.25,0.00035616,14,"2025-08-06T00:50:52.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551771,1754441452762,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551772,1754441452771,"fUSD",-789.29,0.00035616,14,"2025-08-06T00:50:52.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551773,1754441452780,"fUSD",-1260.09,0.00035616,14,"2025-08-06T00:50:52.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551774,1754441452789,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551775,1754441452800,"fUSD",-432.63,0.00035616,14,"2025-08-06T00:50:52.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551776,1754441452809,"fUSD",-1520.6,0.00035616,14,"2025-08-06T00:50:52.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551777,1754441452818,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551778,1754441452828,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551779,1754441452837,"fUSD",-2128.76,0.00035616,14,"2025-08-06T00:50:52.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551780,1754441452849,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551781,1754441452858,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551782,1754441452867,"fUSD",-803.75,0.00035616,14,"2025-08-06T00:50:52.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551783,1754441452876,"fUSD",-562.66,0.00035616,14,"2025-08-06T00:50:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551784,1754441452886,"fUSD",-500.43,0.00035616,14,"2025-08-06T00:50:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551785,1754441452895,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551786,1754441452906,"fUSD",-1380.22,0.00035616,14,"2025-08-06T00:50:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551787,1754441452915,"fUSD",-1073.31,0.00035616,14,"2025-08-06T00:50:52.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551788,1754441452924,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551789,1754441452935,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551790,1754441452944,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551791,1754441452953,"fUSD",-630.26,0.00035616,14,"2025-08-06T00:50:52.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551792,1754441452962,"fUSD",-990.2,0.00035616,14,"2025-08-06T00:50:52.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551793,1754441452971,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551794,1754441452981,"fUSD",-1056.67,0.00035616,14,"2025-08-06T00:50:52.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551795,1754441452990,"fUSD",-1352.62,0.00035616,14,"2025-08-06T00:50:52.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551796,1754441452999,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:52.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551797,1754441453008,"fUSD",-2203.22,0.00035616,14,"2025-08-06T00:50:53.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551798,1754441453018,"fUSD",-402.27,0.00035616,14,"2025-08-06T00:50:53.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551799,1754441453027,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551800,1754441453036,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551801,1754441453045,"fUSD",-457.26,0.00035616,14,"2025-08-06T00:50:53.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551802,1754441453054,"fUSD",-426.72,0.00035616,14,"2025-08-06T00:50:53.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551803,1754441453064,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551804,1754441453074,"fUSD",-1403.98,0.00035616,14,"2025-08-06T00:50:53.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551805,1754441453083,"fUSD",-401.02134702,0.00035616,14,"2025-08-06T00:50:53.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551806,1754441453093,"fUSD",-789.13,0.00035616,14,"2025-08-06T00:50:53.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551807,1754441453102,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551808,1754441453113,"fUSD",-1233.25,0.00035616,14,"2025-08-06T00:50:53.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551809,1754441453123,"fUSD",-565.56,0.00035616,14,"2025-08-06T00:50:53.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551810,1754441453133,"fUSD",-1584.81,0.00035616,14,"2025-08-06T00:50:53.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551811,1754441453142,"fUSD",-1184.11,0.00035616,14,"2025-08-06T00:50:53.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551812,1754441453152,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551813,1754441453162,"fUSD",-694.37,0.00035616,14,"2025-08-06T00:50:53.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551814,1754441453171,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551815,1754441453182,"fUSD",-1738.04,0.00035616,14,"2025-08-06T00:50:53.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551816,1754441453191,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551817,1754441453201,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551818,1754441453211,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551819,1754441453220,"fUSD",-460.65,0.00035616,14,"2025-08-06T00:50:53.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551820,1754441453230,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551821,1754441453239,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551822,1754441453249,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551823,1754441453258,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551824,1754441453268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551825,1754441453278,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551826,1754441453287,"fUSD",-1939.96,0.00035616,14,"2025-08-06T00:50:53.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551827,1754441453299,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551828,1754441453309,"fUSD",-2037.51,0.00035616,14,"2025-08-06T00:50:53.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551829,1754441453318,"fUSD",-565.74,0.00035616,14,"2025-08-06T00:50:53.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551830,1754441453327,"fUSD",-1516.12,0.00035616,14,"2025-08-06T00:50:53.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551831,1754441453337,"fUSD",-627.58,0.00035616,14,"2025-08-06T00:50:53.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551832,1754441453346,"fUSD",-2234.11,0.00035616,14,"2025-08-06T00:50:53.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551833,1754441453356,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551834,1754441453366,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551835,1754441453375,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551836,1754441453384,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551837,1754441453394,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551838,1754441453404,"fUSD",-404.81,0.00035616,14,"2025-08-06T00:50:53.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551839,1754441453413,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551840,1754441453423,"fUSD",-448.90556337,0.00035616,14,"2025-08-06T00:50:53.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551841,1754441453432,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551842,1754441453442,"fUSD",-955.74,0.00035616,14,"2025-08-06T00:50:53.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551843,1754441453451,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551844,1754441453461,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551845,1754441453471,"fUSD",-2122.46,0.00035616,14,"2025-08-06T00:50:53.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551846,1754441453480,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551847,1754441453491,"fUSD",-607.41,0.00035616,14,"2025-08-06T00:50:53.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551848,1754441453501,"fUSD",-497.75,0.00035616,14,"2025-08-06T00:50:53.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551849,1754441453511,"fUSD",-1770.78,0.00035616,14,"2025-08-06T00:50:53.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551850,1754441453520,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:50:53.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551851,1754441453530,"fUSD",-847.8,0.00035616,14,"2025-08-06T00:50:53.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551852,1754441453539,"fUSD",-469.6,0.00035616,14,"2025-08-06T00:50:53.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551853,1754441453549,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551854,1754441453559,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551855,1754441453569,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551856,1754441453578,"fUSD",-598.66,0.00035616,14,"2025-08-06T00:50:53.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551857,1754441453588,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551858,1754441453598,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551859,1754441453607,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551860,1754441453617,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551861,1754441453626,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551862,1754441453636,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551863,1754441453646,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551864,1754441453656,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551865,1754441453666,"fUSD",-770.15,0.00035616,14,"2025-08-06T00:50:53.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551866,1754441453676,"fUSD",-627.63,0.00035616,14,"2025-08-06T00:50:53.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551867,1754441453686,"fUSD",-1138.8,0.00035616,14,"2025-08-06T00:50:53.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551868,1754441453695,"fUSD",-2372.63,0.00035616,14,"2025-08-06T00:50:53.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551869,1754441453705,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551870,1754441453714,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551871,1754441453724,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551872,1754441453734,"fUSD",-1333.85,0.00035616,14,"2025-08-06T00:50:53.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551873,1754441453743,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:53.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551874,1754441453753,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:53.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551875,1754441453763,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:53.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551876,1754441453773,"fUSD",-209.89354854,0.00035616,14,"2025-08-06T00:50:53.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551877,1754441453783,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551878,1754441453793,"fUSD",-856.89,0.00035616,14,"2025-08-06T00:50:53.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551879,1754441453803,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551880,1754441453813,"fUSD",-709.28,0.00035616,14,"2025-08-06T00:50:53.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551881,1754441453823,"fUSD",-707.53,0.00035616,14,"2025-08-06T00:50:53.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551882,1754441453833,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551883,1754441453845,"fUSD",-1765.45,0.00035616,14,"2025-08-06T00:50:53.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551884,1754441453857,"fUSD",-1904.13,0.00035616,14,"2025-08-06T00:50:53.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551885,1754441453867,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551886,1754441453878,"fUSD",-1788.33,0.00035616,14,"2025-08-06T00:50:53.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551887,1754441453889,"fUSD",-2204.89,0.00035616,14,"2025-08-06T00:50:53.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551888,1754441453899,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551889,1754441453909,"fUSD",-1127.01,0.00035616,14,"2025-08-06T00:50:53.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551890,1754441453919,"fUSD",-598.14,0.00035616,14,"2025-08-06T00:50:53.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551891,1754441453932,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551892,1754441453943,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551893,1754441453953,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551894,1754441453963,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551895,1754441453974,"fUSD",-1408.2,0.00035616,14,"2025-08-06T00:50:53.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551896,1754441453984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551897,1754441453995,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:53.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551898,1754441454005,"fUSD",-511.36333962,0.00035616,14,"2025-08-06T00:50:54.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551899,1754441454016,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551900,1754441454026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551901,1754441454037,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551902,1754441454048,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551903,1754441454058,"fUSD",-1254.83,0.00035616,14,"2025-08-06T00:50:54.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551904,1754441454068,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:50:54.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551905,1754441454079,"fUSD",-400.80203651,0.00035616,14,"2025-08-06T00:50:54.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551906,1754441454090,"fUSD",-1977.88,0.00035616,14,"2025-08-06T00:50:54.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551907,1754441454101,"fUSD",-1538.19,0.00035616,14,"2025-08-06T00:50:54.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551908,1754441454111,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551909,1754441454122,"fUSD",-2680.41,0.00035616,14,"2025-08-06T00:50:54.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551910,1754441454132,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551911,1754441454142,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551912,1754441454152,"fUSD",-1442.84,0.00035616,14,"2025-08-06T00:50:54.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551913,1754441454163,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551914,1754441454173,"fUSD",-500.0,0.00035616,10,"2025-08-06T00:50:54.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551915,1754441454183,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551916,1754441454192,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551917,1754441454203,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551918,1754441454213,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551919,1754441454224,"fUSD",-693.3,0.00035616,14,"2025-08-06T00:50:54.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551920,1754441454234,"fUSD",-876.81,0.00035616,14,"2025-08-06T00:50:54.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551921,1754441454245,"fUSD",-955.6,0.00035616,14,"2025-08-06T00:50:54.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551922,1754441454256,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551923,1754441454266,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551924,1754441454276,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551925,1754441454286,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551926,1754441454296,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551927,1754441454306,"fUSD",-1823.14,0.00035616,14,"2025-08-06T00:50:54.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551928,1754441454317,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551929,1754441454328,"fUSD",-2884.12,0.00035616,14,"2025-08-06T00:50:54.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551930,1754441454338,"fUSD",-1560.96,0.00035616,14,"2025-08-06T00:50:54.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551931,1754441454348,"fUSD",-1069.92,0.00035616,14,"2025-08-06T00:50:54.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551932,1754441454359,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551933,1754441454370,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551934,1754441454380,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551935,1754441454391,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551936,1754441454402,"fUSD",-1917.59,0.00035616,14,"2025-08-06T00:50:54.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551937,1754441454413,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551938,1754441454422,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551939,1754441454433,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551940,1754441454444,"fUSD",-707.78,0.00035616,14,"2025-08-06T00:50:54.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551941,1754441454455,"fUSD",-3236.76,0.00035616,14,"2025-08-06T00:50:54.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551942,1754441454466,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551943,1754441454476,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551944,1754441454486,"fUSD",-728.45,0.00035616,14,"2025-08-06T00:50:54.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551945,1754441454497,"fUSD",-661.87,0.00035616,14,"2025-08-06T00:50:54.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551946,1754441454508,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551947,1754441454519,"fUSD",-1041.19,0.00035616,14,"2025-08-06T00:50:54.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551948,1754441454530,"fUSD",-1383.65,0.00035616,14,"2025-08-06T00:50:54.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551949,1754441454539,"fUSD",-1777.11,0.00035616,14,"2025-08-06T00:50:54.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551950,1754441454550,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551951,1754441454560,"fUSD",-1334.95,0.00035616,14,"2025-08-06T00:50:54.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551952,1754441454570,"fUSD",-1015.03,0.00035616,14,"2025-08-06T00:50:54.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551953,1754441454580,"fUSD",-968.38,0.00035616,14,"2025-08-06T00:50:54.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551954,1754441454590,"fUSD",-635.53,0.00035616,14,"2025-08-06T00:50:54.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551955,1754441454600,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551956,1754441454610,"fUSD",-2081.63,0.00035616,14,"2025-08-06T00:50:54.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551957,1754441454619,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551958,1754441454629,"fUSD",-423.76,0.00035616,14,"2025-08-06T00:50:54.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551959,1754441454638,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551960,1754441454648,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551961,1754441454657,"fUSD",-895.51,0.00035616,14,"2025-08-06T00:50:54.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551962,1754441454668,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551963,1754441454678,"fUSD",-11435.58,0.00035616,14,"2025-08-06T00:50:54.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551964,1754441454688,"fUSD",-1449.56,0.00035616,14,"2025-08-06T00:50:54.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551965,1754441454698,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551966,1754441454708,"fUSD",-1515.54,0.00035616,14,"2025-08-06T00:50:54.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551967,1754441454718,"fUSD",-330.53496325,0.00035616,14,"2025-08-06T00:50:54.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551968,1754441454728,"fUSD",-2431.68,0.00035616,14,"2025-08-06T00:50:54.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551969,1754441454738,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551970,1754441454748,"fUSD",-1291.07,0.00035616,14,"2025-08-06T00:50:54.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551971,1754441454758,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551972,1754441454768,"fUSD",-625.39,0.00035616,14,"2025-08-06T00:50:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551973,1754441454778,"fUSD",-1562.78,0.00035616,14,"2025-08-06T00:50:54.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551974,1754441454787,"fUSD",-2052.06,0.00035616,14,"2025-08-06T00:50:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551975,1754441454797,"fUSD",-537.49,0.00035616,14,"2025-08-06T00:50:54.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551976,1754441454808,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551977,1754441454817,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551978,1754441454828,"fUSD",-597.53,0.00035616,14,"2025-08-06T00:50:54.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551979,1754441454838,"fUSD",-791.02,0.00035616,14,"2025-08-06T00:50:54.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551980,1754441454851,"fUSD",-1585.35,0.00035616,14,"2025-08-06T00:50:54.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551981,1754441454860,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551982,1754441454870,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551983,1754441454880,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551984,1754441454890,"fUSD",-2032.78,0.00035616,14,"2025-08-06T00:50:54.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551985,1754441454900,"fUSD",-518.92,0.00035616,14,"2025-08-06T00:50:54.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551986,1754441454910,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551987,1754441454922,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551988,1754441454932,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551989,1754441454942,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551990,1754441454952,"fUSD",-220.85947563,0.00035616,14,"2025-08-06T00:50:54.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551991,1754441454962,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551992,1754441454972,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551993,1754441454982,"fUSD",-1104.87,0.00035616,14,"2025-08-06T00:50:54.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551994,1754441454991,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:54.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551995,1754441455002,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551996,1754441455013,"fUSD",-1242.92,0.00035616,14,"2025-08-06T00:50:55.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551997,1754441455023,"fUSD",-619.07,0.00035616,14,"2025-08-06T00:50:55.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551998,1754441455033,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377551999,1754441455043,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552000,1754441455053,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552001,1754441455063,"fUSD",-1684.18,0.00035616,14,"2025-08-06T00:50:55.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552002,1754441455073,"fUSD",-1981.92,0.00035616,14,"2025-08-06T00:50:55.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552003,1754441455083,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552004,1754441455094,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552005,1754441455104,"fUSD",-2169.59,0.00035616,14,"2025-08-06T00:50:55.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552006,1754441455114,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552007,1754441455125,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552008,1754441455136,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552009,1754441455147,"fUSD",-1194.44,0.00035616,14,"2025-08-06T00:50:55.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552010,1754441455156,"fUSD",-816.65,0.00035616,14,"2025-08-06T00:50:55.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552011,1754441455166,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552012,1754441455176,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552013,1754441455186,"fUSD",-2030.71,0.00035616,14,"2025-08-06T00:50:55.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552014,1754441455196,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552015,1754441455206,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552016,1754441455216,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552017,1754441455227,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552018,1754441455237,"fUSD",-1178.18,0.00035616,14,"2025-08-06T00:50:55.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552019,1754441455247,"fUSD",-1878.43,0.00035616,14,"2025-08-06T00:50:55.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552020,1754441455258,"fUSD",-1180.71,0.00035616,14,"2025-08-06T00:50:55.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552021,1754441455268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552022,1754441455280,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552023,1754441455290,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552024,1754441455301,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552025,1754441455312,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552026,1754441455322,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552027,1754441455332,"fUSD",-1574.33,0.00035616,14,"2025-08-06T00:50:55.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552028,1754441455342,"fUSD",-3028.42,0.00035616,14,"2025-08-06T00:50:55.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552029,1754441455351,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.351",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552030,1754441455362,"fUSD",-446.11,0.00035616,14,"2025-08-06T00:50:55.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552031,1754441455372,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552032,1754441455383,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552033,1754441455393,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552034,1754441455403,"fUSD",-529.01,0.00035616,14,"2025-08-06T00:50:55.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552035,1754441455412,"fUSD",-1063.33,0.00035616,14,"2025-08-06T00:50:55.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552036,1754441455422,"fUSD",-799.23,0.00035616,14,"2025-08-06T00:50:55.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552037,1754441455432,"fUSD",-1294.1,0.00035616,14,"2025-08-06T00:50:55.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552038,1754441455441,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552039,1754441455451,"fUSD",-2197.22,0.00035616,14,"2025-08-06T00:50:55.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552040,1754441455461,"fUSD",-758.25,0.00035616,14,"2025-08-06T00:50:55.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552041,1754441455471,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552042,1754441455481,"fUSD",-2890.04,0.00035616,2,"2025-08-06T00:50:55.481",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552043,1754441455490,"fUSD",-457.58,0.00035616,14,"2025-08-06T00:50:55.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552044,1754441455500,"fUSD",-404.24,0.00035616,14,"2025-08-06T00:50:55.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552045,1754441455511,"fUSD",-1085.43,0.00035616,14,"2025-08-06T00:50:55.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552046,1754441455521,"fUSD",-2675.69,0.00035616,14,"2025-08-06T00:50:55.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552047,1754441455531,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552048,1754441455541,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552049,1754441455551,"fUSD",-2837.9,0.00035616,14,"2025-08-06T00:50:55.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552050,1754441455562,"fUSD",-2220.62,0.00035616,14,"2025-08-06T00:50:55.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552051,1754441455572,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552052,1754441455582,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552053,1754441455592,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552054,1754441455602,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552055,1754441455611,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552056,1754441455621,"fUSD",-1267.78,0.00035616,14,"2025-08-06T00:50:55.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552057,1754441455631,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552058,1754441455641,"fUSD",-740.7,0.00035616,14,"2025-08-06T00:50:55.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552059,1754441455650,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552060,1754441455660,"fUSD",-1086.39,0.00035616,14,"2025-08-06T00:50:55.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552061,1754441455670,"fUSD",-3842.03,0.00035616,14,"2025-08-06T00:50:55.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552062,1754441455680,"fUSD",-2522.97,0.00035616,14,"2025-08-06T00:50:55.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552063,1754441455690,"fUSD",-636.11,0.00035616,14,"2025-08-06T00:50:55.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552064,1754441455699,"fUSD",-692.62,0.00035616,14,"2025-08-06T00:50:55.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552065,1754441455709,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552066,1754441455719,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552067,1754441455729,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552068,1754441455739,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552069,1754441455749,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552070,1754441455759,"fUSD",-441.64,0.00035616,14,"2025-08-06T00:50:55.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552071,1754441455769,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552072,1754441455779,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552073,1754441455789,"fUSD",-1626.48,0.00035616,14,"2025-08-06T00:50:55.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552074,1754441455800,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552075,1754441455810,"fUSD",-2929.44,0.00035616,14,"2025-08-06T00:50:55.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552076,1754441455820,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552077,1754441455831,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552078,1754441455841,"fUSD",-514.32,0.00035616,14,"2025-08-06T00:50:55.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552079,1754441455855,"fUSD",-1802.79,0.00035616,14,"2025-08-06T00:50:55.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552080,1754441455865,"fUSD",-2883.1,0.00035616,14,"2025-08-06T00:50:55.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552081,1754441455875,"fUSD",-1733.57,0.00035616,14,"2025-08-06T00:50:55.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552082,1754441455885,"fUSD",-814.92,0.00035616,14,"2025-08-06T00:50:55.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552083,1754441455896,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552084,1754441455906,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552085,1754441455915,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:55.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552086,1754441455926,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552087,1754441455936,"fUSD",-617.9,0.00035616,14,"2025-08-06T00:50:55.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552088,1754441455946,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552089,1754441455956,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552090,1754441455968,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552091,1754441455977,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552092,1754441455987,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552093,1754441455996,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:55.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552094,1754441456007,"fUSD",-648.4,0.00035616,14,"2025-08-06T00:50:56.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552095,1754441456017,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552096,1754441456027,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552097,1754441456037,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552098,1754441456048,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552099,1754441456058,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552100,1754441456069,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552101,1754441456079,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552102,1754441456089,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552103,1754441456100,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552104,1754441456110,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552105,1754441456121,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552106,1754441456138,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552107,1754441456150,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552108,1754441456163,"fUSD",-1567.76,0.00035616,14,"2025-08-06T00:50:56.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552109,1754441456643,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552110,1754441456654,"fUSD",-810.92,0.00035616,14,"2025-08-06T00:50:56.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552111,1754441456664,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552112,1754441456674,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552113,1754441456684,"fUSD",-717.54,0.00035616,14,"2025-08-06T00:50:56.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552114,1754441456695,"fUSD",-1258.3,0.00035616,14,"2025-08-06T00:50:56.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552115,1754441456706,"fUSD",-446.34,0.00035616,14,"2025-08-06T00:50:56.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552116,1754441456718,"fUSD",-1258.5365948,0.00035616,14,"2025-08-06T00:50:56.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552117,1754441456727,"fUSD",-2041.42,0.00035616,14,"2025-08-06T00:50:56.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552118,1754441456737,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552119,1754441456747,"fUSD",-465.12,0.00035616,14,"2025-08-06T00:50:56.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552120,1754441456757,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552121,1754441456766,"fUSD",-1676.56,0.00035616,14,"2025-08-06T00:50:56.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552122,1754441456776,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.776",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552123,1754441456785,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552124,1754441456796,"fUSD",-2264.3,0.00035616,14,"2025-08-06T00:50:56.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552125,1754441456806,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552126,1754441456815,"fUSD",-2481.83,0.00035616,14,"2025-08-06T00:50:56.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552127,1754441456825,"fUSD",-769.68,0.00035616,14,"2025-08-06T00:50:56.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552128,1754441456835,"fUSD",-1743.96,0.00035616,14,"2025-08-06T00:50:56.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552129,1754441456848,"fUSD",-1190.95,0.00035616,14,"2025-08-06T00:50:56.848",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552130,1754441456860,"fUSD",-2618.0,0.00035616,14,"2025-08-06T00:50:56.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552131,1754441456873,"fUSD",-1474.73,0.00035616,14,"2025-08-06T00:50:56.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552132,1754441456883,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552133,1754441456895,"fUSD",-1715.04,0.00035616,14,"2025-08-06T00:50:56.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552134,1754441456905,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552135,1754441456915,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552136,1754441456926,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552137,1754441456936,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552138,1754441456946,"fUSD",-1322.37,0.00035616,14,"2025-08-06T00:50:56.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552139,1754441456956,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:56.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552140,1754441456967,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:56.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552141,1754441456978,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:56.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552142,1754441456989,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:56.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552143,1754441456999,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:56.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552144,1754441457010,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552145,1754441457020,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552146,1754441457031,"fUSD",-2278.76,0.00035616,14,"2025-08-06T00:50:57.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552147,1754441457042,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552148,1754441457053,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552149,1754441457062,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552150,1754441457072,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552151,1754441457082,"fUSD",-756.76,0.00035616,14,"2025-08-06T00:50:57.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552152,1754441457092,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552153,1754441457102,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552154,1754441457112,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552155,1754441457122,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552156,1754441457131,"fUSD",-1948.23,0.00035616,14,"2025-08-06T00:50:57.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552157,1754441457141,"fUSD",-1815.48,0.00035616,14,"2025-08-06T00:50:57.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552158,1754441457152,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552159,1754441457162,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552160,1754441457171,"fUSD",-1907.59,0.00035616,14,"2025-08-06T00:50:57.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552161,1754441457182,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:57.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552162,1754441457192,"fUSD",-622.4304074,0.00035616,14,"2025-08-06T00:50:57.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552163,1754441457201,"fUSD",-1669.82,0.00035616,14,"2025-08-06T00:50:57.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552164,1754441457211,"fUSD",-423.84,0.00035616,14,"2025-08-06T00:50:57.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552165,1754441457220,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552166,1754441457229,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552167,1754441457239,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552168,1754441457248,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552169,1754441457259,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552170,1754441457268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552171,1754441457278,"fUSD",-831.1,0.00035616,14,"2025-08-06T00:50:57.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552172,1754441457288,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552173,1754441457299,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552174,1754441457310,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552175,1754441457320,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552176,1754441457329,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552177,1754441457339,"fUSD",-1783.94,0.00035616,14,"2025-08-06T00:50:57.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552178,1754441457348,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552179,1754441457358,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552180,1754441457368,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552181,1754441457378,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552182,1754441457388,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552183,1754441457398,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552184,1754441457425,"fUSD",-1770.16,0.00035616,14,"2025-08-06T00:50:57.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552185,1754441457438,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552186,1754441457450,"fUSD",-400.0,0.00035616,120,"2025-08-06T00:50:57.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552187,1754441457461,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552188,1754441457471,"fUSD",-1787.59,0.00035616,14,"2025-08-06T00:50:57.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552189,1754441457483,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552190,1754441457497,"fUSD",-1801.46,0.00035616,14,"2025-08-06T00:50:57.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552191,1754441457508,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552192,1754441457519,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552193,1754441457530,"fUSD",-437.99,0.00035616,14,"2025-08-06T00:50:57.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552194,1754441457541,"fUSD",-1066.27,0.00035616,14,"2025-08-06T00:50:57.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552195,1754441457554,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552196,1754441457565,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552197,1754441457577,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552198,1754441457587,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552199,1754441457598,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552200,1754441457609,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552201,1754441457620,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552202,1754441457631,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552203,1754441457642,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552204,1754441457654,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552205,1754441457665,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552206,1754441457675,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552207,1754441457685,"fUSD",-2492.4,0.00035616,14,"2025-08-06T00:50:57.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552208,1754441457695,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552209,1754441457706,"fUSD",-555.36,0.00035616,14,"2025-08-06T00:50:57.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552210,1754441457717,"fUSD",-555.45,0.00035616,14,"2025-08-06T00:50:57.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552211,1754441457727,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552212,1754441457738,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552213,1754441457748,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552214,1754441457758,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552215,1754441457769,"fUSD",-468.2,0.00035616,14,"2025-08-06T00:50:57.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552216,1754441457779,"fUSD",-2073.16,0.00035616,14,"2025-08-06T00:50:57.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552217,1754441457790,"fUSD",-1921.79,0.00035616,14,"2025-08-06T00:50:57.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552218,1754441457802,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552219,1754441457813,"fUSD",-416.61,0.00035616,14,"2025-08-06T00:50:57.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552220,1754441457823,"fUSD",-1958.65,0.00035616,14,"2025-08-06T00:50:57.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552221,1754441457834,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552222,1754441457853,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552223,1754441457865,"fUSD",-1952.38,0.00035616,14,"2025-08-06T00:50:57.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552224,1754441457875,"fUSD",-658.52,0.00035616,14,"2025-08-06T00:50:57.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552225,1754441457886,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552226,1754441457898,"fUSD",-3474.01,0.00035616,14,"2025-08-06T00:50:57.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552227,1754441457909,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552228,1754441457920,"fUSD",-2017.97,0.00035616,14,"2025-08-06T00:50:57.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552229,1754441457932,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552230,1754441457943,"fUSD",-646.52,0.00035616,14,"2025-08-06T00:50:57.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552231,1754441457955,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552232,1754441457967,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552233,1754441457979,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552234,1754441457991,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:57.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552235,1754441458003,"fUSD",-403.29,0.00035616,14,"2025-08-06T00:50:58.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552236,1754441458014,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552237,1754441458026,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552238,1754441458038,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552239,1754441458053,"fUSD",-1100.86,0.00035616,14,"2025-08-06T00:50:58.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552240,1754441458064,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552241,1754441458075,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552242,1754441458086,"fUSD",-216.06410133,0.00035616,14,"2025-08-06T00:50:58.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552243,1754441458097,"fUSD",-2521.13,0.00035616,14,"2025-08-06T00:50:58.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552244,1754441458109,"fUSD",-1458.82,0.00035616,14,"2025-08-06T00:50:58.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552245,1754441458120,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552246,1754441458132,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552247,1754441458143,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552248,1754441458154,"fUSD",-2033.38,0.00035616,14,"2025-08-06T00:50:58.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552249,1754441458165,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552250,1754441458176,"fUSD",-575.31,0.00035616,14,"2025-08-06T00:50:58.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552251,1754441458187,"fUSD",-1917.47,0.00035616,14,"2025-08-06T00:50:58.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552252,1754441458198,"fUSD",-513.4,0.00035616,14,"2025-08-06T00:50:58.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552253,1754441458209,"fUSD",-1895.37,0.00035616,14,"2025-08-06T00:50:58.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552254,1754441458221,"fUSD",-2012.98,0.00035616,14,"2025-08-06T00:50:58.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552255,1754441458232,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552256,1754441458243,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552257,1754441458254,"fUSD",-523.54,0.00035616,14,"2025-08-06T00:50:58.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552258,1754441458265,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552259,1754441458275,"fUSD",-688.28,0.00035616,14,"2025-08-06T00:50:58.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552260,1754441458298,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552261,1754441458310,"fUSD",-2389.58,0.00035616,14,"2025-08-06T00:50:58.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552262,1754441458322,"fUSD",-2160.95,0.00035616,14,"2025-08-06T00:50:58.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552263,1754441458334,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552264,1754441458346,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552265,1754441458357,"fUSD",-2240.08,0.00035616,14,"2025-08-06T00:50:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552266,1754441458368,"fUSD",-1549.07,0.00035616,14,"2025-08-06T00:50:58.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552267,1754441458379,"fUSD",-541.65,0.00035616,14,"2025-08-06T00:50:58.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552268,1754441458391,"fUSD",-472.55,0.00035616,14,"2025-08-06T00:50:58.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552269,1754441458402,"fUSD",-1389.33,0.00035616,14,"2025-08-06T00:50:58.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552270,1754441458413,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552271,1754441458425,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552272,1754441458435,"fUSD",-1994.62,0.00035616,14,"2025-08-06T00:50:58.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552273,1754441458446,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552274,1754441458457,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552275,1754441458468,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552276,1754441458478,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552277,1754441458489,"fUSD",-370.000001,0.00035616,2,"2025-08-06T00:50:58.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552278,1754441458503,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552279,1754441458514,"fUSD",-408.36745785,0.00035616,14,"2025-08-06T00:50:58.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552280,1754441458524,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552281,1754441458536,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552282,1754441458548,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552283,1754441458560,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552284,1754441458571,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552285,1754441458582,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552286,1754441458593,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552287,1754441458604,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552288,1754441458615,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552289,1754441458626,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552290,1754441458637,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552291,1754441458648,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552292,1754441458659,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552293,1754441458670,"fUSD",-1144.5,0.00035616,14,"2025-08-06T00:50:58.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552294,1754441458683,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552295,1754441458695,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552296,1754441458708,"fUSD",-771.87,0.00035616,14,"2025-08-06T00:50:58.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552297,1754441458720,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552298,1754441458731,"fUSD",-1161.31,0.00035616,14,"2025-08-06T00:50:58.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552299,1754441458741,"fUSD",-429.96,0.00035616,14,"2025-08-06T00:50:58.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552300,1754441458753,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552301,1754441458765,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552302,1754441458777,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552303,1754441458790,"fUSD",-4587.46,0.00035616,14,"2025-08-06T00:50:58.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552304,1754441458803,"fUSD",-591.90407381,0.00035616,14,"2025-08-06T00:50:58.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552305,1754441458814,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552306,1754441458824,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552307,1754441458836,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:50:58.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552308,1754441458849,"fUSD",-1757.75,0.00035616,14,"2025-08-06T00:50:58.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552309,1754441458862,"fUSD",-1657.2,0.00035616,14,"2025-08-06T00:50:58.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552310,1754441458874,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552311,1754441458891,"fUSD",-1893.76,0.00035616,14,"2025-08-06T00:50:58.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552312,1754441458903,"fUSD",-2031.11,0.00035616,14,"2025-08-06T00:50:58.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552313,1754441458914,"fUSD",-1477.33,0.00035616,14,"2025-08-06T00:50:58.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552314,1754441458926,"fUSD",-1102.74,0.00035616,14,"2025-08-06T00:50:58.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552315,1754441458938,"fUSD",-501.07,0.00035616,14,"2025-08-06T00:50:58.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552316,1754441458949,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552317,1754441458960,"fUSD",-630.85,0.00035616,14,"2025-08-06T00:50:58.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552318,1754441458971,"fUSD",-952.88,0.00035616,14,"2025-08-06T00:50:58.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552319,1754441458982,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:58.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552320,1754441458996,"fUSD",-519.23,0.00035616,14,"2025-08-06T00:50:58.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552321,1754441459008,"fUSD",-925.31,0.00035616,14,"2025-08-06T00:50:59.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552322,1754441459020,"fUSD",-1894.4,0.00035616,14,"2025-08-06T00:50:59.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552323,1754441459030,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552324,1754441459042,"fUSD",-1255.85,0.00035616,14,"2025-08-06T00:50:59.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552325,1754441459056,"fUSD",-2587.56,0.00035616,14,"2025-08-06T00:50:59.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552326,1754441459066,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552327,1754441459077,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552328,1754441459088,"fUSD",-4316.85,0.00035616,14,"2025-08-06T00:50:59.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552329,1754441459099,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552330,1754441459110,"fUSD",-1100.3,0.00035616,14,"2025-08-06T00:50:59.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552331,1754441459121,"fUSD",-497.31,0.00035616,14,"2025-08-06T00:50:59.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552332,1754441459131,"fUSD",-904.54,0.00035616,14,"2025-08-06T00:50:59.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552333,1754441459142,"fUSD",-2053.44,0.00035616,14,"2025-08-06T00:50:59.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552334,1754441459153,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552335,1754441459164,"fUSD",-1448.21,0.00035616,14,"2025-08-06T00:50:59.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552336,1754441459174,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552337,1754441459185,"fUSD",-462.19,0.00035616,14,"2025-08-06T00:50:59.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552338,1754441459195,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552339,1754441459205,"fUSD",-1080.14,0.00035616,14,"2025-08-06T00:50:59.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552340,1754441459216,"fUSD",-1158.46,0.00035616,14,"2025-08-06T00:50:59.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552341,1754441459226,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552342,1754441459483,"fUSD",-977.25,0.00035616,14,"2025-08-06T00:50:59.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552343,1754441459496,"fUSD",-1193.11,0.00035616,14,"2025-08-06T00:50:59.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552344,1754441459508,"fUSD",-2207.72,0.00035616,14,"2025-08-06T00:50:59.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552345,1754441459518,"fUSD",-707.07,0.00035616,14,"2025-08-06T00:50:59.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552346,1754441459527,"fUSD",-881.35,0.00035616,14,"2025-08-06T00:50:59.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552347,1754441459537,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552348,1754441459548,"fUSD",-2430.29,0.00035616,14,"2025-08-06T00:50:59.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552349,1754441459558,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552350,1754441459568,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552351,1754441459578,"fUSD",-922.84,0.00035616,14,"2025-08-06T00:50:59.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552352,1754441459588,"fUSD",-493.51,0.00035616,14,"2025-08-06T00:50:59.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552353,1754441459599,"fUSD",-1878.77,0.00035616,14,"2025-08-06T00:50:59.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552354,1754441459608,"fUSD",-436.62,0.00035616,14,"2025-08-06T00:50:59.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552355,1754441459619,"fUSD",-903.37,0.00035616,14,"2025-08-06T00:50:59.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552356,1754441459630,"fUSD",-500.0,0.00035616,10,"2025-08-06T00:50:59.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552357,1754441459641,"fUSD",-2236.89,0.00035616,14,"2025-08-06T00:50:59.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552358,1754441459653,"fUSD",-740.92,0.00035616,14,"2025-08-06T00:50:59.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552359,1754441459662,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552360,1754441459673,"fUSD",-825.0,0.00035616,14,"2025-08-06T00:50:59.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552361,1754441459686,"fUSD",-526.04,0.00035616,14,"2025-08-06T00:50:59.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552362,1754441459697,"fUSD",-439.13,0.00035616,14,"2025-08-06T00:50:59.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552363,1754441459706,"fUSD",-2520.4,0.00035616,14,"2025-08-06T00:50:59.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552364,1754441459716,"fUSD",-549.73,0.00035616,14,"2025-08-06T00:50:59.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552365,1754441459725,"fUSD",-1499.23,0.00035616,14,"2025-08-06T00:50:59.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552366,1754441459735,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552367,1754441459745,"fUSD",-402.89491145,0.00035616,14,"2025-08-06T00:50:59.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552368,1754441459754,"fUSD",-4089.12,0.00035616,14,"2025-08-06T00:50:59.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552369,1754441459763,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552370,1754441459773,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552371,1754441459785,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552372,1754441459795,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552373,1754441459805,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552374,1754441459815,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552375,1754441459825,"fUSD",-1632.55,0.00035616,14,"2025-08-06T00:50:59.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552376,1754441459834,"fUSD",-2255.11,0.00035616,14,"2025-08-06T00:50:59.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552377,1754441459845,"fUSD",-1161.1,0.00035616,14,"2025-08-06T00:50:59.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552378,1754441459858,"fUSD",-400.33136951,0.00035616,14,"2025-08-06T00:50:59.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552379,1754441459867,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552380,1754441459877,"fUSD",-1526.0,0.00035616,14,"2025-08-06T00:50:59.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552381,1754441459886,"fUSD",-1231.72,0.00035616,14,"2025-08-06T00:50:59.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552382,1754441459896,"fUSD",-1045.26,0.00035616,14,"2025-08-06T00:50:59.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552383,1754441459906,"fUSD",-481.26,0.00035616,14,"2025-08-06T00:50:59.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552384,1754441459916,"fUSD",-614.99,0.00035616,14,"2025-08-06T00:50:59.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552385,1754441459926,"fUSD",-848.82,0.00035616,14,"2025-08-06T00:50:59.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552386,1754441459936,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552387,1754441459946,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552388,1754441459955,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552389,1754441459965,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552390,1754441459974,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552391,1754441459984,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:50:59.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552392,1754441459993,"fUSD",-2603.49,0.00035616,14,"2025-08-06T00:50:59.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552393,1754441460003,"fUSD",-2749.27,0.00035616,14,"2025-08-06T00:51:00.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552394,1754441460013,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552395,1754441460023,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552396,1754441460034,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552397,1754441460043,"fUSD",-1991.05,0.00035616,14,"2025-08-06T00:51:00.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552398,1754441460055,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552399,1754441460065,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552400,1754441460075,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552401,1754441460085,"fUSD",-2646.64,0.00035616,14,"2025-08-06T00:51:00.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552402,1754441460095,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552403,1754441460105,"fUSD",-1428.97,0.00035616,14,"2025-08-06T00:51:00.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552404,1754441460115,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552405,1754441460125,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552406,1754441460135,"fUSD",-2101.34,0.00035616,14,"2025-08-06T00:51:00.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552407,1754441460145,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552408,1754441460155,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552409,1754441460165,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552410,1754441460175,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552411,1754441460185,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552412,1754441460195,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552413,1754441460204,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552414,1754441460213,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552415,1754441460223,"fUSD",-1706.21,0.00035616,14,"2025-08-06T00:51:00.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552416,1754441460233,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552417,1754441460242,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552418,1754441460252,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552419,1754441460262,"fUSD",-1917.12,0.00035616,14,"2025-08-06T00:51:00.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552420,1754441460271,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552421,1754441460280,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552422,1754441460290,"fUSD",-3088.66,0.00035616,14,"2025-08-06T00:51:00.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552423,1754441460301,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552424,1754441460311,"fUSD",-861.26,0.00035616,14,"2025-08-06T00:51:00.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552425,1754441460321,"fUSD",-630.11,0.00035616,14,"2025-08-06T00:51:00.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552426,1754441460330,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552427,1754441460339,"fUSD",-601.21,0.00035616,14,"2025-08-06T00:51:00.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552428,1754441460348,"fUSD",-1307.75,0.00035616,14,"2025-08-06T00:51:00.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552429,1754441460357,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552430,1754441460367,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552431,1754441460376,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552432,1754441460385,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552433,1754441460394,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552434,1754441460404,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:00.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552435,1754441460413,"fUSD",-636.49919447,0.00035616,14,"2025-08-06T00:51:00.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552436,1754441460422,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552437,1754441460432,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552438,1754441460441,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552439,1754441460451,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552440,1754441460459,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552441,1754441460469,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552442,1754441460478,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552443,1754441460487,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552444,1754441460498,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552445,1754441460508,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552446,1754441460518,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552447,1754441460528,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552448,1754441460538,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552449,1754441460548,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552450,1754441460558,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552451,1754441460567,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552452,1754441460578,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552453,1754441460588,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552454,1754441460598,"fUSD",-577.39,0.00035616,14,"2025-08-06T00:51:00.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552455,1754441460615,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552456,1754441460625,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552457,1754441460635,"fUSD",-1815.96,0.00035616,14,"2025-08-06T00:51:00.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552458,1754441460647,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552459,1754441460658,"fUSD",-895.14,0.00035616,14,"2025-08-06T00:51:00.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552460,1754441460669,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552461,1754441460679,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552462,1754441460688,"fUSD",-623.46,0.00035616,14,"2025-08-06T00:51:00.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552463,1754441460698,"fUSD",-806.26,0.00035616,14,"2025-08-06T00:51:00.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552464,1754441460709,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552465,1754441460718,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552466,1754441460727,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552467,1754441460736,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552468,1754441460745,"fUSD",-1202.47,0.00035616,14,"2025-08-06T00:51:00.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552469,1754441460755,"fUSD",-460.7,0.00035616,14,"2025-08-06T00:51:00.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552470,1754441460764,"fUSD",-1202.69247855,0.00035616,14,"2025-08-06T00:51:00.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552471,1754441460774,"fUSD",-1943.08,0.00035616,14,"2025-08-06T00:51:00.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552472,1754441460785,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552473,1754441460794,"fUSD",-1002.33,0.00035616,14,"2025-08-06T00:51:00.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552474,1754441460805,"fUSD",-1657.13,0.00035616,14,"2025-08-06T00:51:00.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552475,1754441460814,"fUSD",-528.55,0.00035616,14,"2025-08-06T00:51:00.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552476,1754441460823,"fUSD",-2363.22,0.00035616,14,"2025-08-06T00:51:00.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552477,1754441460837,"fUSD",-572.9,0.00035616,14,"2025-08-06T00:51:00.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552478,1754441460859,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552479,1754441460872,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552480,1754441460883,"fUSD",-2160.8,0.00035616,14,"2025-08-06T00:51:00.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552481,1754441460892,"fUSD",-406.6,0.00035616,14,"2025-08-06T00:51:00.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552482,1754441460902,"fUSD",-2911.64,0.00035616,14,"2025-08-06T00:51:00.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552483,1754441460912,"fUSD",-3643.68,0.00035616,14,"2025-08-06T00:51:00.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552484,1754441460924,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:00.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552485,1754441460933,"fUSD",-1625.69,0.00035616,14,"2025-08-06T00:51:00.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552486,1754441460942,"fUSD",-1957.52,0.00035616,14,"2025-08-06T00:51:00.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552487,1754441460952,"fUSD",-632.07,0.00035616,14,"2025-08-06T00:51:00.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552488,1754441460964,"fUSD",-1030.16,0.00035616,14,"2025-08-06T00:51:00.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552489,1754441460974,"fUSD",-1038.48,0.00035616,14,"2025-08-06T00:51:00.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552490,1754441460984,"fUSD",-713.56,0.00035616,14,"2025-08-06T00:51:00.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552491,1754441460994,"fUSD",-1237.73,0.00035616,14,"2025-08-06T00:51:00.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552492,1754441461003,"fUSD",-1961.29,0.00035616,14,"2025-08-06T00:51:01.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552493,1754441461013,"fUSD",-1426.08,0.00035616,14,"2025-08-06T00:51:01.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552494,1754441461023,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552495,1754441461033,"fUSD",-1938.19,0.00035616,14,"2025-08-06T00:51:01.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552496,1754441461042,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552497,1754441461055,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552498,1754441461064,"fUSD",-357.36495889,0.00035616,14,"2025-08-06T00:51:01.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552499,1754441461074,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552500,1754441461085,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552501,1754441461094,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552502,1754441461104,"fUSD",-402.66,0.00035616,14,"2025-08-06T00:51:01.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552503,1754441461113,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552504,1754441461123,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552505,1754441461133,"fUSD",-2326.11,0.00035616,14,"2025-08-06T00:51:01.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552506,1754441461143,"fUSD",-3571.24,0.00035616,14,"2025-08-06T00:51:01.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552507,1754441461152,"fUSD",-742.0,0.00035616,14,"2025-08-06T00:51:01.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552508,1754441461162,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552509,1754441461172,"fUSD",-2085.31,0.00035616,14,"2025-08-06T00:51:01.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552510,1754441461182,"fUSD",-1748.34,0.00035616,14,"2025-08-06T00:51:01.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552511,1754441461191,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552512,1754441461200,"fUSD",-1890.62,0.00035616,14,"2025-08-06T00:51:01.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552513,1754441461210,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552514,1754441461219,"fUSD",-439.39,0.00035616,14,"2025-08-06T00:51:01.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552515,1754441461228,"fUSD",-2107.23,0.00035616,14,"2025-08-06T00:51:01.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552516,1754441461238,"fUSD",-502.94,0.00035616,14,"2025-08-06T00:51:01.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552517,1754441461248,"fUSD",-1023.3,0.00035616,14,"2025-08-06T00:51:01.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552518,1754441461258,"fUSD",-2052.53,0.00035616,14,"2025-08-06T00:51:01.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552519,1754441461268,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552520,1754441461277,"fUSD",-602.65,0.00035616,14,"2025-08-06T00:51:01.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552521,1754441461287,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552522,1754441461297,"fUSD",-1394.47,0.00035616,14,"2025-08-06T00:51:01.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552523,1754441461308,"fUSD",-827.22,0.00035616,14,"2025-08-06T00:51:01.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552524,1754441461317,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552525,1754441461326,"fUSD",-1245.53,0.00035616,14,"2025-08-06T00:51:01.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552526,1754441461336,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552527,1754441461345,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552528,1754441461355,"fUSD",-430.67,0.00035616,14,"2025-08-06T00:51:01.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552529,1754441461364,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552530,1754441461374,"fUSD",-1904.14,0.00035616,14,"2025-08-06T00:51:01.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552531,1754441461383,"fUSD",-1861.75,0.00035616,14,"2025-08-06T00:51:01.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552532,1754441461405,"fUSD",-1014.31,0.00035616,14,"2025-08-06T00:51:01.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552533,1754441461417,"fUSD",-1956.4,0.00035616,14,"2025-08-06T00:51:01.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552534,1754441461427,"fUSD",-2247.55,0.00035616,14,"2025-08-06T00:51:01.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552535,1754441461437,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552536,1754441461447,"fUSD",-1914.77,0.00035616,14,"2025-08-06T00:51:01.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552537,1754441461456,"fUSD",-1722.79,0.00035616,14,"2025-08-06T00:51:01.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552538,1754441461466,"fUSD",-549.83,0.00035616,14,"2025-08-06T00:51:01.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552539,1754441461476,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552540,1754441461486,"fUSD",-404.04,0.00035616,14,"2025-08-06T00:51:01.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552541,1754441461496,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552542,1754441461507,"fUSD",-435.48,0.00035616,14,"2025-08-06T00:51:01.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552543,1754441461517,"fUSD",-2913.9,0.00035616,14,"2025-08-06T00:51:01.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552544,1754441461527,"fUSD",-1121.88,0.00035616,14,"2025-08-06T00:51:01.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552545,1754441461537,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552546,1754441461546,"fUSD",-2715.55,0.00035616,14,"2025-08-06T00:51:01.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552547,1754441461557,"fUSD",-2248.39,0.00035616,14,"2025-08-06T00:51:01.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552548,1754441461567,"fUSD",-1514.45,0.00035616,14,"2025-08-06T00:51:01.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552549,1754441461578,"fUSD",-2748.9,0.00035616,14,"2025-08-06T00:51:01.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552550,1754441461590,"fUSD",-817.07,0.00035616,14,"2025-08-06T00:51:01.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552551,1754441461599,"fUSD",-1449.42,0.00035616,14,"2025-08-06T00:51:01.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552552,1754441461609,"fUSD",-12660.55,0.00035616,14,"2025-08-06T00:51:01.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552553,1754441461620,"fUSD",-1621.38,0.00035616,14,"2025-08-06T00:51:01.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552554,1754441461631,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:51:01.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552555,1754441461641,"fUSD",-5031.8,0.00035616,14,"2025-08-06T00:51:01.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552556,1754441461652,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552557,1754441461662,"fUSD",-1706.84,0.00035616,14,"2025-08-06T00:51:01.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552558,1754441461672,"fUSD",-2014.83,0.00035616,14,"2025-08-06T00:51:01.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552559,1754441461682,"fUSD",-456.83,0.00035616,14,"2025-08-06T00:51:01.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552560,1754441461692,"fUSD",-968.48,0.00035616,14,"2025-08-06T00:51:01.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552561,1754441461702,"fUSD",-1000.23,0.00035616,14,"2025-08-06T00:51:01.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552562,1754441461711,"fUSD",-1585.71,0.00035616,14,"2025-08-06T00:51:01.711",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552563,1754441461722,"fUSD",-899.01,0.00035616,14,"2025-08-06T00:51:01.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552564,1754441461731,"fUSD",-448.92618125,0.00035616,14,"2025-08-06T00:51:01.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552565,1754441461741,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552566,1754441461752,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552567,1754441461764,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552568,1754441461774,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552569,1754441461785,"fUSD",-1532.07,0.00035616,14,"2025-08-06T00:51:01.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552570,1754441461795,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552571,1754441461806,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552572,1754441461816,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552573,1754441461827,"fUSD",-2636.96,0.00035616,14,"2025-08-06T00:51:01.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552574,1754441461837,"fUSD",-590.91,0.00035616,14,"2025-08-06T00:51:01.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552575,1754441461853,"fUSD",-792.45,0.00035616,14,"2025-08-06T00:51:01.853",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552576,1754441461864,"fUSD",-1172.64,0.00035616,14,"2025-08-06T00:51:01.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552577,1754441461875,"fUSD",-1959.05,0.00035616,14,"2025-08-06T00:51:01.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552578,1754441461886,"fUSD",-3803.38,0.00035616,14,"2025-08-06T00:51:01.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552579,1754441461897,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552580,1754441461908,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552581,1754441461921,"fUSD",-478.79,0.00035616,14,"2025-08-06T00:51:01.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552582,1754441461932,"fUSD",-1632.7,0.00035616,14,"2025-08-06T00:51:01.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552583,1754441461943,"fUSD",-1629.83,0.00035616,14,"2025-08-06T00:51:01.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552584,1754441461956,"fUSD",-1431.63,0.00035616,14,"2025-08-06T00:51:01.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552585,1754441461965,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552586,1754441461975,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:01.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552587,1754441461986,"fUSD",-4205.53,0.00035616,14,"2025-08-06T00:51:01.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552588,1754441461997,"fUSD",-1973.77,0.00035616,14,"2025-08-06T00:51:01.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552589,1754441462008,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552590,1754441462017,"fUSD",-1566.15,0.00035616,14,"2025-08-06T00:51:02.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552591,1754441462028,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552592,1754441462038,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552593,1754441462048,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552594,1754441462059,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552595,1754441462068,"fUSD",-2127.91,0.00035616,14,"2025-08-06T00:51:02.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552596,1754441462078,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552597,1754441462087,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552598,1754441462098,"fUSD",-963.28,0.00035616,14,"2025-08-06T00:51:02.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552599,1754441462113,"fUSD",-734.5,0.00035616,14,"2025-08-06T00:51:02.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552600,1754441462123,"fUSD",-400.0,0.00035616,7,"2025-08-06T00:51:02.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552601,1754441462133,"fUSD",-442.1,0.00035616,14,"2025-08-06T00:51:02.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552602,1754441462142,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552603,1754441462151,"fUSD",-1059.75,0.00035616,14,"2025-08-06T00:51:02.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552604,1754441462160,"fUSD",-2598.62,0.00035616,14,"2025-08-06T00:51:02.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552605,1754441462169,"fUSD",-1000.0,0.00035616,14,"2025-08-06T00:51:02.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552606,1754441462179,"fUSD",-2705.93,0.00035616,14,"2025-08-06T00:51:02.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552607,1754441462188,"fUSD",-2228.25,0.00035616,14,"2025-08-06T00:51:02.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552608,1754441462198,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552609,1754441462209,"fUSD",-1000.0,0.00035616,30,"2025-08-06T00:51:02.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552610,1754441462219,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552611,1754441462230,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552612,1754441462241,"fUSD",-674.04,0.00035616,14,"2025-08-06T00:51:02.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552613,1754441462251,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552614,1754441462261,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552615,1754441462270,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552616,1754441462280,"fUSD",-416.66,0.00035616,14,"2025-08-06T00:51:02.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552617,1754441462291,"fUSD",-500.0,0.00035616,30,"2025-08-06T00:51:02.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552618,1754441462302,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552619,1754441462312,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552620,1754441462322,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552621,1754441462331,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552622,1754441462342,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552623,1754441462353,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552624,1754441462364,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552625,1754441462374,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552626,1754441462385,"fUSD",-2529.23,0.00035616,14,"2025-08-06T00:51:02.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552627,1754441462396,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552628,1754441462406,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552629,1754441462417,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552630,1754441462428,"fUSD",-418.18,0.00035616,14,"2025-08-06T00:51:02.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552631,1754441462442,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552632,1754441462454,"fUSD",-594.47,0.00035616,14,"2025-08-06T00:51:02.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552633,1754441462466,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552634,1754441462477,"fUSD",-487.48,0.00035616,14,"2025-08-06T00:51:02.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552635,1754441462487,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552636,1754441462499,"fUSD",-1448.73,0.00035616,14,"2025-08-06T00:51:02.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552637,1754441462510,"fUSD",-1672.24,0.00035616,14,"2025-08-06T00:51:02.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552638,1754441462521,"fUSD",-1955.09,0.00035616,14,"2025-08-06T00:51:02.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552639,1754441462531,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552640,1754441462540,"fUSD",-3608.72,0.00035616,14,"2025-08-06T00:51:02.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552641,1754441462550,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552642,1754441462562,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552643,1754441462573,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552644,1754441462584,"fUSD",-1885.37,0.00035616,14,"2025-08-06T00:51:02.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552645,1754441462595,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552646,1754441462606,"fUSD",-2012.62,0.00035616,14,"2025-08-06T00:51:02.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552647,1754441462620,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552648,1754441462631,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.631",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552649,1754441462641,"fUSD",-1120.59,0.00035616,14,"2025-08-06T00:51:02.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552650,1754441462651,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552651,1754441462662,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552652,1754441462672,"fUSD",-530.05,0.00035616,14,"2025-08-06T00:51:02.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552653,1754441462682,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552654,1754441462693,"fUSD",-530.27623702,0.00035616,14,"2025-08-06T00:51:02.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552655,1754441462704,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552656,1754441462715,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552657,1754441462725,"fUSD",-976.76,0.00035616,14,"2025-08-06T00:51:02.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552658,1754441462736,"fUSD",-2262.39,0.00035616,14,"2025-08-06T00:51:02.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552659,1754441462746,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552660,1754441462756,"fUSD",-697.85,0.00035616,14,"2025-08-06T00:51:02.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552661,1754441462766,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552662,1754441462777,"fUSD",-1752.12,0.00035616,14,"2025-08-06T00:51:02.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552663,1754441462787,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552664,1754441462798,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552665,1754441462811,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552666,1754441462822,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552667,1754441462832,"fUSD",-2601.56,0.00035616,14,"2025-08-06T00:51:02.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552668,1754441462843,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552669,1754441462860,"fUSD",-1184.93,0.00035616,14,"2025-08-06T00:51:02.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552670,1754441462871,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552671,1754441462881,"fUSD",-1089.26,0.00035616,14,"2025-08-06T00:51:02.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552672,1754441462893,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552673,1754441462904,"fUSD",-1143.49,0.00035616,14,"2025-08-06T00:51:02.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552674,1754441462914,"fUSD",-1546.02,0.00035616,14,"2025-08-06T00:51:02.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552675,1754441462924,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552676,1754441462935,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552677,1754441462945,"fUSD",-2120.77,0.00035616,14,"2025-08-06T00:51:02.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552678,1754441462956,"fUSD",-1968.31,0.00035616,14,"2025-08-06T00:51:02.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552679,1754441462967,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:02.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552680,1754441462980,"fUSD",-1973.83,0.00035616,14,"2025-08-06T00:51:02.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552681,1754441462990,"fUSD",-404.38,0.00035616,14,"2025-08-06T00:51:02.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552682,1754441463000,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552683,1754441463011,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552684,1754441463022,"fUSD",-1433.5,0.00035616,14,"2025-08-06T00:51:03.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552685,1754441463033,"fUSD",-2230.76,0.00035616,14,"2025-08-06T00:51:03.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552686,1754441463044,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552687,1754441463057,"fUSD",-2230.76,0.00035616,14,"2025-08-06T00:51:03.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552688,1754441463067,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552689,1754441463078,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552690,1754441463089,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552691,1754441463100,"fUSD",-491.84,0.00035616,14,"2025-08-06T00:51:03.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552692,1754441463110,"fUSD",-401.5829476,0.00035616,14,"2025-08-06T00:51:03.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552693,1754441463121,"fUSD",-2712.5,0.00035616,14,"2025-08-06T00:51:03.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552694,1754441463132,"fUSD",-2172.68,0.00035616,14,"2025-08-06T00:51:03.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552695,1754441463143,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552696,1754441463153,"fUSD",-754.87,0.00035616,14,"2025-08-06T00:51:03.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552697,1754441463165,"fUSD",-1745.64,0.00035616,14,"2025-08-06T00:51:03.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552698,1754441463176,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552699,1754441463187,"fUSD",-1321.58,0.00035616,14,"2025-08-06T00:51:03.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552700,1754441463199,"fUSD",-1572.7,0.00035616,14,"2025-08-06T00:51:03.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552701,1754441463210,"fUSD",-637.65,0.00035616,14,"2025-08-06T00:51:03.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552702,1754441463221,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552703,1754441463232,"fUSD",-2465.94,0.00035616,14,"2025-08-06T00:51:03.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552704,1754441463242,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552705,1754441463254,"fUSD",-2822.57,0.00035616,14,"2025-08-06T00:51:03.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552706,1754441463265,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552707,1754441463277,"fUSD",-2639.92,0.00035616,14,"2025-08-06T00:51:03.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552708,1754441463287,"fUSD",-1062.69,0.00035616,14,"2025-08-06T00:51:03.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552709,1754441463298,"fUSD",-600.46,0.00035616,14,"2025-08-06T00:51:03.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552710,1754441463310,"fUSD",-646.78,0.00035616,14,"2025-08-06T00:51:03.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552711,1754441463321,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552712,1754441463332,"fUSD",-3354.37,0.00035616,14,"2025-08-06T00:51:03.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552713,1754441463343,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552714,1754441463353,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552715,1754441463364,"fUSD",-653.54,0.00035616,14,"2025-08-06T00:51:03.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552716,1754441463375,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552717,1754441463384,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552718,1754441463395,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552719,1754441463405,"fUSD",-439.55,0.00035616,14,"2025-08-06T00:51:03.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552720,1754441463416,"fUSD",-1550.77,0.00035616,14,"2025-08-06T00:51:03.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552721,1754441463431,"fUSD",-3631.96,0.00035616,14,"2025-08-06T00:51:03.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552722,1754441463441,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552723,1754441463452,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552724,1754441463462,"fUSD",-950.2,0.00035616,14,"2025-08-06T00:51:03.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552725,1754441463472,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552726,1754441463483,"fUSD",-1175.89,0.00035616,14,"2025-08-06T00:51:03.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552727,1754441463494,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552728,1754441463505,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552729,1754441463515,"fUSD",-250.0,0.00035616,14,"2025-08-06T00:51:03.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552730,1754441463526,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552731,1754441463536,"fUSD",-2387.83,0.00035616,14,"2025-08-06T00:51:03.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552732,1754441463546,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552733,1754441463558,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552734,1754441463568,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552735,1754441463581,"fUSD",-468.7,0.00035616,14,"2025-08-06T00:51:03.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552736,1754441463591,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552737,1754441463602,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552738,1754441463613,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552739,1754441463623,"fUSD",-196.80505859,0.00035616,14,"2025-08-06T00:51:03.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552740,1754441463634,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552741,1754441463644,"fUSD",-1287.39,0.00035616,14,"2025-08-06T00:51:03.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552742,1754441463655,"fUSD",-537.97,0.00035616,14,"2025-08-06T00:51:03.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552743,1754441463665,"fUSD",-708.49,0.00035616,14,"2025-08-06T00:51:03.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552744,1754441463677,"fUSD",-1655.21,0.00035616,14,"2025-08-06T00:51:03.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552745,1754441463687,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552746,1754441463698,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552747,1754441463710,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552748,1754441463722,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552749,1754441463733,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552750,1754441463744,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552751,1754441463755,"fUSD",-1502.44,0.00035616,14,"2025-08-06T00:51:03.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552752,1754441463766,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552753,1754441463777,"fUSD",-1904.84,0.00035616,14,"2025-08-06T00:51:03.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552754,1754441463788,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552755,1754441463799,"fUSD",-436.8,0.00035616,14,"2025-08-06T00:51:03.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552756,1754441463811,"fUSD",-1937.36,0.00035616,14,"2025-08-06T00:51:03.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552757,1754441463823,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552758,1754441463833,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552759,1754441463845,"fUSD",-502.58,0.00035616,14,"2025-08-06T00:51:03.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552760,1754441463857,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552761,1754441463867,"fUSD",-1256.09,0.00035616,14,"2025-08-06T00:51:03.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552762,1754441463878,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552763,1754441463891,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:03.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552764,1754441463902,"fUSD",-383.89529425,0.00035616,14,"2025-08-06T00:51:03.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552765,1754441463912,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552766,1754441463923,"fUSD",-5237.42,0.00035616,14,"2025-08-06T00:51:03.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552767,1754441463934,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:03.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552768,1754441463945,"fUSD",-792.93,0.00035616,14,"2025-08-06T00:51:03.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552769,1754441463956,"fUSD",-2425.37,0.00035616,14,"2025-08-06T00:51:03.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552770,1754441463967,"fUSD",-660.48,0.00035616,14,"2025-08-06T00:51:03.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552771,1754441463978,"fUSD",-2326.22,0.00035616,14,"2025-08-06T00:51:03.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552772,1754441463988,"fUSD",-859.27,0.00035616,14,"2025-08-06T00:51:03.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552773,1754441463999,"fUSD",-3169.34,0.00035616,14,"2025-08-06T00:51:03.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552774,1754441464010,"fUSD",-2897.41,0.00035616,14,"2025-08-06T00:51:04.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552775,1754441464023,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552776,1754441464034,"fUSD",-542.44,0.00035616,14,"2025-08-06T00:51:04.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552777,1754441464045,"fUSD",-555.48,0.00035616,14,"2025-08-06T00:51:04.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552778,1754441464058,"fUSD",-976.54,0.00035616,14,"2025-08-06T00:51:04.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552779,1754441464068,"fUSD",-1950.73,0.00035616,14,"2025-08-06T00:51:04.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552780,1754441464079,"fUSD",-1971.75,0.00035616,14,"2025-08-06T00:51:04.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552781,1754441464089,"fUSD",-2000.43,0.00035616,14,"2025-08-06T00:51:04.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552782,1754441464100,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552783,1754441464110,"fUSD",-2747.08,0.00035616,14,"2025-08-06T00:51:04.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552784,1754441464121,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552785,1754441464132,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552786,1754441464142,"fUSD",-494.46,0.00035616,14,"2025-08-06T00:51:04.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552787,1754441464154,"fUSD",-464.42,0.00035616,14,"2025-08-06T00:51:04.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552788,1754441464165,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552789,1754441464176,"fUSD",-833.63,0.00035616,14,"2025-08-06T00:51:04.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552790,1754441464187,"fUSD",-1835.8,0.00035616,14,"2025-08-06T00:51:04.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552791,1754441464198,"fUSD",-2435.89,0.00035616,14,"2025-08-06T00:51:04.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552792,1754441464210,"fUSD",-592.44,0.00035616,14,"2025-08-06T00:51:04.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552793,1754441464221,"fUSD",-500.0,0.00035616,14,"2025-08-06T00:51:04.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552794,1754441464232,"fUSD",-580.91,0.00035616,14,"2025-08-06T00:51:04.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552795,1754441464243,"fUSD",-2478.44,0.00035616,14,"2025-08-06T00:51:04.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552796,1754441464254,"fUSD",-1260.06,0.00035616,14,"2025-08-06T00:51:04.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552797,1754441464265,"fUSD",-2732.77,0.00035616,14,"2025-08-06T00:51:04.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552798,1754441464275,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552799,1754441464286,"fUSD",-905.67,0.00035616,14,"2025-08-06T00:51:04.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552800,1754441464298,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552801,1754441464309,"fUSD",-1828.31,0.00035616,14,"2025-08-06T00:51:04.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552802,1754441464319,"fUSD",-940.64,0.00035616,14,"2025-08-06T00:51:04.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552803,1754441464330,"fUSD",-3315.81,0.00035616,14,"2025-08-06T00:51:04.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552804,1754441464342,"fUSD",-400.0,0.00035616,7,"2025-08-06T00:51:04.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552805,1754441464352,"fUSD",-2877.34,0.00035616,14,"2025-08-06T00:51:04.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552806,1754441464362,"fUSD",-426.00442135,0.00035616,14,"2025-08-06T00:51:04.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552807,1754441464372,"fUSD",-1569.5,0.00035616,14,"2025-08-06T00:51:04.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552808,1754441464382,"fUSD",-735.33,0.00035616,14,"2025-08-06T00:51:04.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552809,1754441464393,"fUSD",-1040.21,0.00035616,14,"2025-08-06T00:51:04.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552810,1754441464403,"fUSD",-1401.87,0.00035616,14,"2025-08-06T00:51:04.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552811,1754441464414,"fUSD",-2502.65,0.00035616,14,"2025-08-06T00:51:04.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552812,1754441464424,"fUSD",-2735.92,0.00035616,14,"2025-08-06T00:51:04.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552813,1754441464434,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552814,1754441464444,"fUSD",-682.57,0.00035616,14,"2025-08-06T00:51:04.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552815,1754441464455,"fUSD",-1945.55,0.00035616,14,"2025-08-06T00:51:04.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552816,1754441464466,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552817,1754441464476,"fUSD",-1809.88,0.00035616,14,"2025-08-06T00:51:04.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552818,1754441464486,"fUSD",-1395.67,0.00035616,14,"2025-08-06T00:51:04.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552819,1754441464498,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552820,1754441464509,"fUSD",-1389.62,0.00035616,14,"2025-08-06T00:51:04.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552821,1754441464520,"fUSD",-433.09,0.00035616,14,"2025-08-06T00:51:04.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552822,1754441464530,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552823,1754441464541,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552824,1754441464551,"fUSD",-919.88,0.00035616,14,"2025-08-06T00:51:04.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552825,1754441464563,"fUSD",-667.2,0.00035616,14,"2025-08-06T00:51:04.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552826,1754441464574,"fUSD",-1403.76,0.00035616,14,"2025-08-06T00:51:04.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552827,1754441464585,"fUSD",-810.12,0.00035616,14,"2025-08-06T00:51:04.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552828,1754441464595,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552829,1754441464605,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.605",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552830,1754441464616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552831,1754441464627,"fUSD",-2817.59,0.00035616,14,"2025-08-06T00:51:04.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552832,1754441464637,"fUSD",-1863.14,0.00035616,14,"2025-08-06T00:51:04.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552833,1754441464649,"fUSD",-3376.26,0.00035616,14,"2025-08-06T00:51:04.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552834,1754441464660,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552835,1754441464671,"fUSD",-2200.93,0.00035616,14,"2025-08-06T00:51:04.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552836,1754441464682,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:04.682",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552837,1754441465057,"fUSD",-2533.58,0.00035616,14,"2025-08-06T00:51:05.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552838,1754441465069,"fUSD",-3061.86,0.00035616,14,"2025-08-06T00:51:05.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552839,1754441465078,"fUSD",-2174.63,0.00035616,14,"2025-08-06T00:51:05.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552840,1754441465088,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552841,1754441465097,"fUSD",-989.57,0.00035616,14,"2025-08-06T00:51:05.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552842,1754441465108,"fUSD",-2557.33,0.00035616,14,"2025-08-06T00:51:05.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552843,1754441465117,"fUSD",-417.73,0.00035616,14,"2025-08-06T00:51:05.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552844,1754441465127,"fUSD",-2796.58,0.00035616,14,"2025-08-06T00:51:05.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552845,1754441465137,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552846,1754441465146,"fUSD",-437.5159095,0.00035616,14,"2025-08-06T00:51:05.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552847,1754441465156,"fUSD",-336.27103571,0.00035616,7,"2025-08-06T00:51:05.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552848,1754441465165,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552849,1754441465175,"fUSD",-651.35,0.00035616,14,"2025-08-06T00:51:05.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552850,1754441465184,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552851,1754441465194,"fUSD",-1873.09,0.00035616,14,"2025-08-06T00:51:05.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552852,1754441465203,"fUSD",-1264.22,0.00035616,14,"2025-08-06T00:51:05.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552853,1754441465213,"fUSD",-797.86,0.00035616,14,"2025-08-06T00:51:05.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552854,1754441465222,"fUSD",-1968.89,0.00035616,14,"2025-08-06T00:51:05.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552855,1754441465232,"fUSD",-1137.49,0.00035616,14,"2025-08-06T00:51:05.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552856,1754441465242,"fUSD",-1401.02,0.00035616,14,"2025-08-06T00:51:05.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552857,1754441465252,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552858,1754441465261,"fUSD",-1538.75,0.00035616,14,"2025-08-06T00:51:05.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552859,1754441465271,"fUSD",-2958.1,0.00035616,14,"2025-08-06T00:51:05.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552860,1754441465281,"fUSD",-4053.68,0.00035616,14,"2025-08-06T00:51:05.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552861,1754441465291,"fUSD",-2121.69,0.00035616,14,"2025-08-06T00:51:05.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552862,1754441465300,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552863,1754441465313,"fUSD",-1555.77,0.00035616,14,"2025-08-06T00:51:05.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552864,1754441465322,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552865,1754441465331,"fUSD",-714.52,0.00035616,14,"2025-08-06T00:51:05.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552866,1754441465341,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.341",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552867,1754441465350,"fUSD",-3019.05,0.00035616,14,"2025-08-06T00:51:05.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552868,1754441465360,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.360",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552869,1754441465370,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.370",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552870,1754441465380,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552871,1754441465392,"fUSD",-1712.65,0.00035616,14,"2025-08-06T00:51:05.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552872,1754441465402,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552873,1754441465413,"fUSD",-1064.54,0.00035616,14,"2025-08-06T00:51:05.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552874,1754441465422,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552875,1754441465432,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552876,1754441465441,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552877,1754441465451,"fUSD",-1832.33,0.00035616,14,"2025-08-06T00:51:05.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552878,1754441465460,"fUSD",-1400.65,0.00035616,14,"2025-08-06T00:51:05.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552879,1754441465469,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552880,1754441465479,"fUSD",-366.56240777,0.00035616,14,"2025-08-06T00:51:05.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552881,1754441465488,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552882,1754441465498,"fUSD",-673.86,0.00035616,14,"2025-08-06T00:51:05.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552883,1754441465507,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552884,1754441465517,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552885,1754441465527,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552886,1754441465536,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552887,1754441465545,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552888,1754441465555,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552889,1754441465564,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552890,1754441465573,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552891,1754441465583,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552892,1754441465592,"fUSD",-2397.71,0.00035616,14,"2025-08-06T00:51:05.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552893,1754441465601,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552894,1754441465610,"fUSD",-1555.37,0.00035616,14,"2025-08-06T00:51:05.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552895,1754441465619,"fUSD",-772.45,0.00035616,14,"2025-08-06T00:51:05.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552896,1754441465629,"fUSD",-2628.97,0.00035616,14,"2025-08-06T00:51:05.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552897,1754441465638,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552898,1754441465647,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552899,1754441465657,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552900,1754441465666,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552901,1754441465676,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552902,1754441465685,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552903,1754441465694,"fUSD",-1354.35,0.00035616,14,"2025-08-06T00:51:05.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552904,1754441465704,"fUSD",-556.98,0.00035616,14,"2025-08-06T00:51:05.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552905,1754441465713,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552906,1754441465722,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552907,1754441465732,"fUSD",-747.3,0.00035616,14,"2025-08-06T00:51:05.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552908,1754441465741,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552909,1754441465750,"fUSD",-1975.16,0.00035616,14,"2025-08-06T00:51:05.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552910,1754441465760,"fUSD",-3371.6,0.00035616,14,"2025-08-06T00:51:05.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552911,1754441465769,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552912,1754441465779,"fUSD",-1488.07,0.00035616,14,"2025-08-06T00:51:05.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552913,1754441465788,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552914,1754441465798,"fUSD",-1849.83,0.00035616,14,"2025-08-06T00:51:05.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552915,1754441465808,"fUSD",-747.44855006,0.00035616,14,"2025-08-06T00:51:05.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552916,1754441465818,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552917,1754441465827,"fUSD",-1862.75,0.00035616,14,"2025-08-06T00:51:05.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552918,1754441465837,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552919,1754441465847,"fUSD",-1788.09,0.00035616,14,"2025-08-06T00:51:05.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552920,1754441465860,"fUSD",-749.99,0.00035616,14,"2025-08-06T00:51:05.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552921,1754441465869,"fUSD",-1672.91,0.00035616,14,"2025-08-06T00:51:05.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552922,1754441465879,"fUSD",-555.1,0.00035616,14,"2025-08-06T00:51:05.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552923,1754441465888,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552924,1754441465898,"fUSD",-937.39,0.00035616,14,"2025-08-06T00:51:05.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552925,1754441465907,"fUSD",-560.06,0.00035616,14,"2025-08-06T00:51:05.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552926,1754441465917,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552927,1754441465926,"fUSD",-1720.95,0.00035616,14,"2025-08-06T00:51:05.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552928,1754441465937,"fUSD",-696.25,0.00035616,14,"2025-08-06T00:51:05.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552929,1754441465948,"fUSD",-1316.86,0.00035616,14,"2025-08-06T00:51:05.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552930,1754441465957,"fUSD",-1118.65,0.00035616,14,"2025-08-06T00:51:05.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552931,1754441465967,"fUSD",-2528.43,0.00035616,14,"2025-08-06T00:51:05.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552932,1754441465977,"fUSD",-1434.38,0.00035616,14,"2025-08-06T00:51:05.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552933,1754441465986,"fUSD",-1450.63,0.00035616,14,"2025-08-06T00:51:05.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552934,1754441465996,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:05.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552935,1754441466005,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552936,1754441466015,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552937,1754441466025,"fUSD",-760.31,0.00035616,14,"2025-08-06T00:51:06.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552938,1754441466034,"fUSD",-3309.5,0.00035616,14,"2025-08-06T00:51:06.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552939,1754441466043,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552940,1754441466053,"fUSD",-1568.07,0.00035616,14,"2025-08-06T00:51:06.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552941,1754441466064,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552942,1754441466074,"fUSD",-2739.99,0.00035616,14,"2025-08-06T00:51:06.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552943,1754441466083,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552944,1754441466093,"fUSD",-2098.76,0.00035616,14,"2025-08-06T00:51:06.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552945,1754441466102,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552946,1754441466112,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552947,1754441466122,"fUSD",-482.79,0.00035616,14,"2025-08-06T00:51:06.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552948,1754441466131,"fUSD",-1282.53,0.00035616,14,"2025-08-06T00:51:06.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552949,1754441466141,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552950,1754441466150,"fUSD",-2733.78,0.00035616,14,"2025-08-06T00:51:06.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552951,1754441466159,"fUSD",-2849.66,0.00035616,14,"2025-08-06T00:51:06.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552952,1754441466169,"fUSD",-693.49,0.00035616,14,"2025-08-06T00:51:06.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552953,1754441466179,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552954,1754441466188,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552955,1754441466198,"fUSD",-1527.39,0.00035616,14,"2025-08-06T00:51:06.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552956,1754441466208,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552957,1754441466218,"fUSD",-1889.37,0.00035616,14,"2025-08-06T00:51:06.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552958,1754441466228,"fUSD",-1880.55,0.00035616,14,"2025-08-06T00:51:06.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552959,1754441466238,"fUSD",-2202.71,0.00035616,14,"2025-08-06T00:51:06.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552960,1754441466248,"fUSD",-1249.54,0.00035616,14,"2025-08-06T00:51:06.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552961,1754441466258,"fUSD",-629.93,0.00035616,14,"2025-08-06T00:51:06.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552962,1754441466268,"fUSD",-1066.71,0.00035616,14,"2025-08-06T00:51:06.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552963,1754441466277,"fUSD",-1136.05,0.00035616,14,"2025-08-06T00:51:06.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552964,1754441466288,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552965,1754441466298,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552966,1754441466308,"fUSD",-1892.42,0.00035616,14,"2025-08-06T00:51:06.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552967,1754441466318,"fUSD",-2349.05,0.00035616,14,"2025-08-06T00:51:06.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552968,1754441466328,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552969,1754441466337,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552970,1754441466346,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552971,1754441466356,"fUSD",-361.17124118,0.00035616,14,"2025-08-06T00:51:06.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552972,1754441466365,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552973,1754441466375,"fUSD",-2270.72,0.00035616,14,"2025-08-06T00:51:06.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552974,1754441466384,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552975,1754441466393,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552976,1754441466403,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552977,1754441466412,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552978,1754441466422,"fUSD",-1486.7,0.00035616,14,"2025-08-06T00:51:06.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552979,1754441466431,"fUSD",-1795.28,0.00035616,14,"2025-08-06T00:51:06.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552980,1754441466441,"fUSD",-1477.02,0.00035616,14,"2025-08-06T00:51:06.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552981,1754441466450,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552982,1754441466459,"fUSD",-1241.22,0.00035616,14,"2025-08-06T00:51:06.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552983,1754441466469,"fUSD",-499.58,0.00035616,14,"2025-08-06T00:51:06.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552984,1754441466478,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552985,1754441466487,"fUSD",-862.34,0.00035616,14,"2025-08-06T00:51:06.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552986,1754441466497,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552987,1754441466507,"fUSD",-1726.48,0.00035616,14,"2025-08-06T00:51:06.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552988,1754441466516,"fUSD",-583.45,0.00035616,14,"2025-08-06T00:51:06.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552989,1754441466525,"fUSD",-406.02292198,0.00035616,14,"2025-08-06T00:51:06.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552990,1754441466535,"fUSD",-2093.27,0.00035616,14,"2025-08-06T00:51:06.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552991,1754441466544,"fUSD",-558.87,0.00035616,14,"2025-08-06T00:51:06.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552992,1754441466556,"fUSD",-798.11,0.00035616,14,"2025-08-06T00:51:06.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552993,1754441466567,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552994,1754441466577,"fUSD",-1413.75,0.00035616,14,"2025-08-06T00:51:06.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552995,1754441466586,"fUSD",-612.99,0.00035616,14,"2025-08-06T00:51:06.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552996,1754441466597,"fUSD",-1089.46,0.00035616,14,"2025-08-06T00:51:06.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552997,1754441466606,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552998,1754441466616,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377552999,1754441466626,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553000,1754441466637,"fUSD",-580.55,0.00035616,14,"2025-08-06T00:51:06.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553001,1754441466646,"fUSD",-443.87,0.00035616,14,"2025-08-06T00:51:06.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553002,1754441466656,"fUSD",-2144.28,0.00035616,14,"2025-08-06T00:51:06.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553003,1754441466666,"fUSD",-2267.17,0.00035616,14,"2025-08-06T00:51:06.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553004,1754441466675,"fUSD",-2224.09,0.00035616,14,"2025-08-06T00:51:06.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553005,1754441466685,"fUSD",-1704.68,0.00035616,14,"2025-08-06T00:51:06.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553006,1754441466695,"fUSD",-2131.42,0.00035616,14,"2025-08-06T00:51:06.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553007,1754441466705,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553008,1754441466714,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553009,1754441466724,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553010,1754441466734,"fUSD",-913.04,0.00035616,14,"2025-08-06T00:51:06.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553011,1754441466743,"fUSD",-639.81,0.00035616,14,"2025-08-06T00:51:06.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553012,1754441466752,"fUSD",-908.5,0.00035616,14,"2025-08-06T00:51:06.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553013,1754441466762,"fUSD",-1185.36,0.00035616,14,"2025-08-06T00:51:06.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553014,1754441466771,"fUSD",-300.0,0.00035616,14,"2025-08-06T00:51:06.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553015,1754441466781,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.781",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553016,1754441466790,"fUSD",-461.59458824,0.00035616,14,"2025-08-06T00:51:06.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553017,1754441466799,"fUSD",-868.3,0.00035616,14,"2025-08-06T00:51:06.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553018,1754441466810,"fUSD",-1924.65,0.00035616,14,"2025-08-06T00:51:06.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553019,1754441466820,"fUSD",-725.9,0.00035616,14,"2025-08-06T00:51:06.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553020,1754441466829,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553021,1754441466839,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553022,1754441466850,"fUSD",-2503.55,0.00035616,14,"2025-08-06T00:51:06.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553023,1754441466862,"fUSD",-1577.71,0.00035616,14,"2025-08-06T00:51:06.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553024,1754441466873,"fUSD",-417.57,0.00035616,14,"2025-08-06T00:51:06.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553025,1754441466883,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553026,1754441466895,"fUSD",-1228.15,0.00035616,14,"2025-08-06T00:51:06.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553027,1754441466904,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553028,1754441466916,"fUSD",-2568.76,0.00035616,14,"2025-08-06T00:51:06.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553029,1754441466928,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:06.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553030,1754441466937,"fUSD",-450.32,0.00035616,14,"2025-08-06T00:51:06.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553031,1754441466947,"fUSD",-2135.32,0.00035616,14,"2025-08-06T00:51:06.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553032,1754441466957,"fUSD",-1762.81,0.00035616,14,"2025-08-06T00:51:06.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553033,1754441466967,"fUSD",-2838.97,0.00035616,14,"2025-08-06T00:51:06.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553034,1754441466977,"fUSD",-857.39,0.00035616,14,"2025-08-06T00:51:06.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553035,1754441466988,"fUSD",-2270.22,0.00035616,14,"2025-08-06T00:51:06.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553036,1754441466998,"fUSD",-470.07,0.00035616,14,"2025-08-06T00:51:06.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553037,1754441467010,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553038,1754441467020,"fUSD",-1399.29,0.00035616,14,"2025-08-06T00:51:07.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553039,1754441467031,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553040,1754441467041,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553041,1754441467051,"fUSD",-6325.45,0.00035616,14,"2025-08-06T00:51:07.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553042,1754441467063,"fUSD",-3352.54,0.00035616,14,"2025-08-06T00:51:07.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553043,1754441467072,"fUSD",-1553.18,0.00035616,14,"2025-08-06T00:51:07.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553044,1754441467084,"fUSD",-2779.06,0.00035616,14,"2025-08-06T00:51:07.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553045,1754441467094,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553046,1754441467104,"fUSD",-2028.48,0.00035616,14,"2025-08-06T00:51:07.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553047,1754441467114,"fUSD",-1803.34,0.00035616,14,"2025-08-06T00:51:07.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553048,1754441467123,"fUSD",-3478.22,0.00035616,14,"2025-08-06T00:51:07.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553049,1754441467134,"fUSD",-1140.76,0.00035616,14,"2025-08-06T00:51:07.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553050,1754441467143,"fUSD",-1456.01,0.00035616,14,"2025-08-06T00:51:07.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553051,1754441467152,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553052,1754441467162,"fUSD",-848.25,0.00035616,14,"2025-08-06T00:51:07.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553053,1754441467172,"fUSD",-2361.48,0.00035616,14,"2025-08-06T00:51:07.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553054,1754441467181,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553055,1754441467191,"fUSD",-523.76,0.00035616,14,"2025-08-06T00:51:07.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553056,1754441467200,"fUSD",-699.2,0.00035616,14,"2025-08-06T00:51:07.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553057,1754441467209,"fUSD",-431.86,0.00035616,14,"2025-08-06T00:51:07.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553058,1754441467219,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553059,1754441467229,"fUSD",-2255.88,0.00035616,14,"2025-08-06T00:51:07.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553060,1754441467238,"fUSD",-2152.57,0.00035616,14,"2025-08-06T00:51:07.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553061,1754441467247,"fUSD",-888.33,0.00035616,14,"2025-08-06T00:51:07.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553062,1754441467256,"fUSD",-874.98,0.00035616,14,"2025-08-06T00:51:07.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553063,1754441467265,"fUSD",-3293.89,0.00035616,14,"2025-08-06T00:51:07.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553064,1754441467274,"fUSD",-939.85,0.00035616,14,"2025-08-06T00:51:07.274",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553065,1754441467284,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.284",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553066,1754441467293,"fUSD",-1909.54,0.00035616,14,"2025-08-06T00:51:07.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553067,1754441467303,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553068,1754441467313,"fUSD",-3374.44,0.00035616,14,"2025-08-06T00:51:07.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553069,1754441467322,"fUSD",-1102.01,0.00035616,14,"2025-08-06T00:51:07.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553070,1754441467331,"fUSD",-2109.15,0.00035616,14,"2025-08-06T00:51:07.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553071,1754441467549,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:51:07.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553072,1754441467562,"fUSD",-2145.79,0.00035616,14,"2025-08-06T00:51:07.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553073,1754441467572,"fUSD",-618.51,0.00035616,14,"2025-08-06T00:51:07.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553074,1754441467581,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553075,1754441467591,"fUSD",-434.85,0.00035616,14,"2025-08-06T00:51:07.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553076,1754441467601,"fUSD",-2357.82,0.00035616,14,"2025-08-06T00:51:07.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553077,1754441467610,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553078,1754441467620,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553079,1754441467629,"fUSD",-1950.63,0.00035616,14,"2025-08-06T00:51:07.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553080,1754441467639,"fUSD",-1520.27,0.00035616,14,"2025-08-06T00:51:07.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553081,1754441467648,"fUSD",-466.49,0.00035616,14,"2025-08-06T00:51:07.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553082,1754441467657,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553083,1754441467666,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553084,1754441467676,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553085,1754441467685,"fUSD",-2939.65,0.00035616,14,"2025-08-06T00:51:07.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553086,1754441467695,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553087,1754441467704,"fUSD",-911.66,0.00035616,14,"2025-08-06T00:51:07.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553088,1754441467714,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553089,1754441467729,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553090,1754441467740,"fUSD",-2124.06,0.00035616,14,"2025-08-06T00:51:07.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553091,1754441467749,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553092,1754441467758,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553093,1754441467768,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553094,1754441467777,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.777",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553095,1754441467787,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553096,1754441467797,"fUSD",-756.79,0.00035616,2,"2025-08-06T00:51:07.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553097,1754441467807,"fUSD",-3264.55,0.00035616,14,"2025-08-06T00:51:07.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553098,1754441467817,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553099,1754441467826,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553100,1754441467836,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553101,1754441467847,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553102,1754441467864,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553103,1754441467874,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.874",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553104,1754441467884,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553105,1754441467895,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553106,1754441467904,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553107,1754441467914,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553108,1754441467923,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553109,1754441467936,"fUSD",-1922.06,0.00035616,14,"2025-08-06T00:51:07.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553110,1754441467947,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553111,1754441467958,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553112,1754441467968,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:07.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553113,1754441467977,"fUSD",-1266.51,0.00035616,14,"2025-08-06T00:51:07.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553114,1754441467990,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:07.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553115,1754441468000,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553116,1754441468011,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553117,1754441468021,"fUSD",-2559.37,0.00035616,14,"2025-08-06T00:51:08.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553118,1754441468031,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553119,1754441468042,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553120,1754441468052,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553121,1754441468063,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553122,1754441468073,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553123,1754441468084,"fUSD",-1150.41,0.00035616,14,"2025-08-06T00:51:08.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553124,1754441468094,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553125,1754441468105,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553126,1754441468115,"fUSD",-1497.54,0.00035616,14,"2025-08-06T00:51:08.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553127,1754441468126,"fUSD",-1497.75464479,0.00035616,14,"2025-08-06T00:51:08.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553128,1754441468136,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553129,1754441468146,"fUSD",-1486.85,0.00035616,14,"2025-08-06T00:51:08.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553130,1754441468156,"fUSD",-400.0,0.00035616,2,"2025-08-06T00:51:08.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553131,1754441468166,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553132,1754441468176,"fUSD",-484.1,0.00035616,14,"2025-08-06T00:51:08.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553133,1754441468193,"fUSD",-3321.44,0.00035616,14,"2025-08-06T00:51:08.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553134,1754441468203,"fUSD",-993.02,0.00035616,14,"2025-08-06T00:51:08.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553135,1754441468213,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553136,1754441468224,"fUSD",-1838.65,0.00035616,14,"2025-08-06T00:51:08.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553137,1754441468234,"fUSD",-495.42,0.00035616,14,"2025-08-06T00:51:08.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553138,1754441468245,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553139,1754441468256,"fUSD",-1184.42,0.00035616,14,"2025-08-06T00:51:08.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553140,1754441468265,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553141,1754441468276,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553142,1754441468286,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:08.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553143,1754441468296,"fUSD",-150.0,0.0003562,2,"2025-08-06T00:51:08.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553144,1754441468307,"fUSD",-150.0,0.00035624,7,"2025-08-06T00:51:08.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553145,1754441468317,"fUSD",-159.59182499,0.00035633,2,"2025-08-06T00:51:08.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553146,1754441468327,"fUSD",-150.0,0.00035648,2,"2025-08-06T00:51:08.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553147,1754441468338,"fUSD",-150.0,0.00035664,7,"2025-08-06T00:51:08.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553148,1754441468348,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553149,1754441468359,"fUSD",-560.55410599,0.00035673,5,"2025-08-06T00:51:08.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553150,1754441468369,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553151,1754441468379,"fUSD",-500.48724599,0.00035673,5,"2025-08-06T00:51:08.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553152,1754441468388,"fUSD",-247.43367434,0.00035673,5,"2025-08-06T00:51:08.388",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553153,1754441468397,"fUSD",-201.0772513,0.00035673,5,"2025-08-06T00:51:08.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553154,1754441468407,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553155,1754441468419,"fUSD",-500.9922403,0.00035673,5,"2025-08-06T00:51:08.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553156,1754441468430,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553157,1754441468440,"fUSD",-575.82350403,0.00035673,5,"2025-08-06T00:51:08.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553158,1754441468449,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553159,1754441468459,"fUSD",-558.79169219,0.00035673,5,"2025-08-06T00:51:08.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553160,1754441468471,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553161,1754441468482,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553162,1754441468493,"fUSD",-478.90993316,0.00035673,5,"2025-08-06T00:51:08.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553163,1754441468504,"fUSD",-164.52771162,0.00035673,5,"2025-08-06T00:51:08.504",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553164,1754441468516,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553165,1754441468526,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553166,1754441468536,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553167,1754441468546,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553168,1754441468557,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553169,1754441468566,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553170,1754441468577,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553171,1754441468586,"fUSD",-164.78109974,0.00035673,5,"2025-08-06T00:51:08.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553172,1754441468596,"fUSD",-160.14567698,0.00035673,5,"2025-08-06T00:51:08.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553173,1754441468606,"fUSD",-161.42842466,0.00035673,5,"2025-08-06T00:51:08.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553174,1754441468618,"fUSD",-160.04515254,0.00035673,5,"2025-08-06T00:51:08.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553175,1754441468628,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553176,1754441468638,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553177,1754441468648,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553178,1754441468657,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553179,1754441468667,"fUSD",-275.1505504,0.00035673,5,"2025-08-06T00:51:08.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553180,1754441468678,"fUSD",-300.0,0.00035673,3,"2025-08-06T00:51:08.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553181,1754441468688,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553182,1754441468698,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553183,1754441468709,"fUSD",-500.91902142,0.00035673,5,"2025-08-06T00:51:08.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553184,1754441468719,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553185,1754441468729,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553186,1754441468740,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553187,1754441468750,"fUSD",-500.57714036,0.00035673,5,"2025-08-06T00:51:08.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553188,1754441468760,"fUSD",-163.2054143,0.00035673,5,"2025-08-06T00:51:08.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553189,1754441468771,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553190,1754441468780,"fUSD",-181.11623551,0.00035673,5,"2025-08-06T00:51:08.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553191,1754441468794,"fUSD",-500.60727315,0.00035673,5,"2025-08-06T00:51:08.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553192,1754441468805,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553193,1754441468816,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553194,1754441468826,"fUSD",-518.99797342,0.00035673,5,"2025-08-06T00:51:08.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553195,1754441468836,"fUSD",-509.80457014,0.00035673,5,"2025-08-06T00:51:08.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553196,1754441468846,"fUSD",-335.92824601,0.00035673,5,"2025-08-06T00:51:08.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553197,1754441468861,"fUSD",-320.52040093,0.00035673,5,"2025-08-06T00:51:08.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553198,1754441468871,"fUSD",-500.0,0.00035673,5,"2025-08-06T00:51:08.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553199,1754441468883,"fUSD",-1000.0,0.00035682,7,"2025-08-06T00:51:08.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553200,1754441468896,"fUSD",-300.0,0.00035699,10,"2025-08-06T00:51:08.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553201,1754441468906,"fUSD",-300.0,0.00035699,10,"2025-08-06T00:51:08.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553202,1754441468916,"fUSD",-25397.53,0.000357,14,"2025-08-06T00:51:08.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553203,1754441468927,"fUSD",-3802.66,0.000357,14,"2025-08-06T00:51:08.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553204,1754441468937,"fUSD",-166.14,0.000357,9,"2025-08-06T00:51:08.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553205,1754441468947,"fUSD",-1000.0,0.00035708,7,"2025-08-06T00:51:08.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553206,1754441468956,"fUSD",-1000.0,0.00035708,7,"2025-08-06T00:51:08.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553207,1754441468967,"fUSD",-1000.0,0.00035718,7,"2025-08-06T00:51:08.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553208,1754441468976,"fUSD",-150.0,0.00035727,2,"2025-08-06T00:51:08.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553209,1754441468988,"fUSD",-159.59182499,0.00035751,2,"2025-08-06T00:51:08.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553210,1754441468998,"fUSD",-152.0,0.00035784,5,"2025-08-06T00:51:08.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553211,1754441469008,"fUSD",-150.0,0.00035789,2,"2025-08-06T00:51:09.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553212,1754441469019,"fUSD",-150.0,0.00035804,2,"2025-08-06T00:51:09.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553213,1754441469029,"fUSD",-750.88219621,0.00035804,7,"2025-08-06T00:51:09.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553214,1754441469039,"fUSD",-150.0,0.0003583,7,"2025-08-06T00:51:09.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553215,1754441469049,"fUSD",-1000.0,0.0003583,7,"2025-08-06T00:51:09.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553216,1754441469061,"fUSD",-159.59182499,0.00035868,2,"2025-08-06T00:51:09.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553217,1754441469070,"fUSD",-150.0,0.0003587,2,"2025-08-06T00:51:09.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553218,1754441469082,"fUSD",-500.0,0.00035873,5,"2025-08-06T00:51:09.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553219,1754441469091,"fUSD",-500.0,0.00035873,5,"2025-08-06T00:51:09.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553220,1754441469101,"fUSD",-500.0,0.00035873,5,"2025-08-06T00:51:09.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553221,1754441469110,"fUSD",-154.3852076,0.00035873,5,"2025-08-06T00:51:09.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553222,1754441469120,"fUSD",-1325.39,0.00035889,14,"2025-08-06T00:51:09.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553223,1754441469129,"fUSD",-1325.39,0.00035889,14,"2025-08-06T00:51:09.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553224,1754441469139,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553225,1754441469149,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553226,1754441469158,"fUSD",-854.66,0.00035889,14,"2025-08-06T00:51:09.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553227,1754441469168,"fUSD",-854.66,0.00035889,14,"2025-08-06T00:51:09.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553228,1754441469178,"fUSD",-625.0,0.00035889,2,"2025-08-06T00:51:09.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553229,1754441469188,"fUSD",-943.43,0.00035889,14,"2025-08-06T00:51:09.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553230,1754441469197,"fUSD",-943.43,0.00035889,14,"2025-08-06T00:51:09.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553231,1754441469207,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553232,1754441469216,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553233,1754441469226,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553234,1754441469237,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553235,1754441469247,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553236,1754441469257,"fUSD",-500.0,0.00035889,14,"2025-08-06T00:51:09.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553237,1754441469266,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553238,1754441469276,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553239,1754441469286,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553240,1754441469296,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553241,1754441469306,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553242,1754441469317,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553243,1754441469336,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553244,1754441469346,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553245,1754441469355,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553246,1754441469364,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553247,1754441469373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553248,1754441469383,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553249,1754441469393,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553250,1754441469402,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553251,1754441469412,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553252,1754441469421,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553253,1754441469431,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553254,1754441469441,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553255,1754441469450,"fUSD",-248.6720395,0.0003589,14,"2025-08-06T00:51:09.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553256,1754441469460,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553257,1754441469469,"fUSD",-398.0,0.0003589,2,"2025-08-06T00:51:09.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553258,1754441469479,"fUSD",-402.0,0.0003589,2,"2025-08-06T00:51:09.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553259,1754441469489,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553260,1754441469499,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553261,1754441469510,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553262,1754441469521,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553263,1754441469531,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553264,1754441469541,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553265,1754441469550,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553266,1754441469562,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553267,1754441469572,"fUSD",-391.44944266,0.0003589,14,"2025-08-06T00:51:09.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553268,1754441469582,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553269,1754441469591,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553270,1754441469601,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553271,1754441469610,"fUSD",-300.0,0.0003589,14,"2025-08-06T00:51:09.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553272,1754441469620,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553273,1754441469630,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553274,1754441469640,"fUSD",-1213.649741,0.0003589,14,"2025-08-06T00:51:09.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553275,1754441469649,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553276,1754441469659,"fUSD",-930.411972,0.0003589,14,"2025-08-06T00:51:09.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553277,1754441469669,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553278,1754441469678,"fUSD",-1369.629947,0.0003589,14,"2025-08-06T00:51:09.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553279,1754441469688,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553280,1754441469699,"fUSD",-462.57,0.0003589,14,"2025-08-06T00:51:09.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553281,1754441469709,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553282,1754441469719,"fUSD",-209.649565,0.0003589,14,"2025-08-06T00:51:09.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553283,1754441469728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553284,1754441469738,"fUSD",-150.296157,0.0003589,14,"2025-08-06T00:51:09.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553285,1754441469748,"fUSD",-408.59,0.0003589,14,"2025-08-06T00:51:09.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553286,1754441469759,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553287,1754441469769,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553288,1754441469779,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553289,1754441469790,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553290,1754441469800,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553291,1754441469811,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553292,1754441469822,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553293,1754441469833,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553294,1754441469845,"fUSD",-400.0,0.0003589,5,"2025-08-06T00:51:09.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553295,1754441469866,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553296,1754441469885,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553297,1754441469899,"fUSD",-742.25,0.0003589,14,"2025-08-06T00:51:09.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553298,1754441469912,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553299,1754441469924,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553300,1754441469936,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553301,1754441469947,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553302,1754441469957,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553303,1754441469967,"fUSD",-999.49,0.0003589,14,"2025-08-06T00:51:09.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553304,1754441469978,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:09.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553305,1754441469989,"fUSD",-1645.38,0.0003589,14,"2025-08-06T00:51:09.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553306,1754441470000,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553307,1754441470012,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553308,1754441470023,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:10.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553309,1754441470034,"fUSD",-1907.78,0.0003589,14,"2025-08-06T00:51:10.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553310,1754441470046,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553311,1754441470058,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553312,1754441470069,"fUSD",-1386.98,0.0003589,14,"2025-08-06T00:51:10.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553313,1754441470080,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553314,1754441470090,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553315,1754441470100,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553316,1754441470111,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553317,1754441470122,"fUSD",-1365.47,0.0003589,14,"2025-08-06T00:51:10.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553318,1754441470133,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553319,1754441470143,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553320,1754441470154,"fUSD",-1353.25,0.0003589,14,"2025-08-06T00:51:10.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553321,1754441470165,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553322,1754441470176,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553323,1754441470186,"fUSD",-1123.46,0.0003589,14,"2025-08-06T00:51:10.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553324,1754441470198,"fUSD",-502.33980679,0.0003589,14,"2025-08-06T00:51:10.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553325,1754441470210,"fUSD",-695.76,0.0003589,14,"2025-08-06T00:51:10.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553326,1754441470221,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553327,1754441470232,"fUSD",-765.46,0.0003589,14,"2025-08-06T00:51:10.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553328,1754441470244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553329,1754441470256,"fUSD",-1781.95,0.0003589,14,"2025-08-06T00:51:10.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553330,1754441470267,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553331,1754441470278,"fUSD",-447.16,0.0003589,14,"2025-08-06T00:51:10.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553332,1754441470289,"fUSD",-500.76544318,0.0003589,14,"2025-08-06T00:51:10.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553333,1754441470300,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553334,1754441470311,"fUSD",-2081.42,0.0003589,14,"2025-08-06T00:51:10.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553335,1754441470321,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553336,1754441470332,"fUSD",-407.04,0.0003589,14,"2025-08-06T00:51:10.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553337,1754441470343,"fUSD",-869.86,0.0003589,14,"2025-08-06T00:51:10.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553338,1754441470353,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553339,1754441470364,"fUSD",-1957.35,0.0003589,14,"2025-08-06T00:51:10.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553340,1754441470375,"fUSD",-471.96,0.0003589,14,"2025-08-06T00:51:10.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553341,1754441470385,"fUSD",-1504.31,0.0003589,14,"2025-08-06T00:51:10.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553342,1754441470396,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553343,1754441470407,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553344,1754441470418,"fUSD",-1517.21,0.0003589,14,"2025-08-06T00:51:10.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553345,1754441470428,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553346,1754441470439,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553347,1754441470449,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553348,1754441470460,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553349,1754441470471,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553350,1754441470482,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553351,1754441470493,"fUSD",-2019.11,0.0003589,14,"2025-08-06T00:51:10.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553352,1754441470507,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553353,1754441470518,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553354,1754441470528,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553355,1754441470539,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553356,1754441470550,"fUSD",-530.96,0.0003589,14,"2025-08-06T00:51:10.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553357,1754441470563,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553358,1754441470574,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553359,1754441470585,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553360,1754441470595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553361,1754441470606,"fUSD",-420.75654867,0.0003589,14,"2025-08-06T00:51:10.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553362,1754441470616,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553363,1754441470626,"fUSD",-1125.18,0.0003589,14,"2025-08-06T00:51:10.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553364,1754441470636,"fUSD",-1114.21,0.0003589,14,"2025-08-06T00:51:10.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553365,1754441470647,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553366,1754441470657,"fUSD",-814.33,0.0003589,14,"2025-08-06T00:51:10.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553367,1754441470667,"fUSD",-935.74,0.0003589,14,"2025-08-06T00:51:10.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553368,1754441470678,"fUSD",-874.07,0.0003589,14,"2025-08-06T00:51:10.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553369,1754441470688,"fUSD",-1293.76,0.0003589,14,"2025-08-06T00:51:10.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553370,1754441470699,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553371,1754441470710,"fUSD",-1399.02,0.0003589,14,"2025-08-06T00:51:10.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553372,1754441470721,"fUSD",-1338.54,0.0003589,14,"2025-08-06T00:51:10.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553373,1754441470731,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553374,1754441470742,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553375,1754441470753,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553376,1754441470763,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553377,1754441470774,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553378,1754441470785,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553379,1754441470797,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553380,1754441470807,"fUSD",-374.11029525,0.0003589,14,"2025-08-06T00:51:10.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553381,1754441470817,"fUSD",-423.27,0.0003589,14,"2025-08-06T00:51:10.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553382,1754441470827,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553383,1754441470838,"fUSD",-979.05,0.0003589,14,"2025-08-06T00:51:10.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553384,1754441470850,"fUSD",-789.19,0.0003589,14,"2025-08-06T00:51:10.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553385,1754441470864,"fUSD",-823.45,0.0003589,14,"2025-08-06T00:51:10.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553386,1754441470876,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553387,1754441470886,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553388,1754441470898,"fUSD",-262.20309614,0.0003589,14,"2025-08-06T00:51:10.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553389,1754441470909,"fUSD",-1122.04,0.0003589,14,"2025-08-06T00:51:10.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553390,1754441470919,"fUSD",-802.71,0.0003589,14,"2025-08-06T00:51:10.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553391,1754441470930,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553392,1754441470940,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553393,1754441470951,"fUSD",-1607.43,0.0003589,14,"2025-08-06T00:51:10.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553394,1754441470961,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553395,1754441470972,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553396,1754441470982,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553397,1754441470992,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:10.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553398,1754441471003,"fUSD",-1028.52,0.0003589,14,"2025-08-06T00:51:11.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553399,1754441471013,"fUSD",-1717.21,0.0003589,14,"2025-08-06T00:51:11.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553400,1754441471024,"fUSD",-956.75,0.0003589,14,"2025-08-06T00:51:11.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553401,1754441471035,"fUSD",-679.36,0.0003589,14,"2025-08-06T00:51:11.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553402,1754441471046,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553403,1754441471056,"fUSD",-676.26,0.0003589,14,"2025-08-06T00:51:11.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553404,1754441471067,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553405,1754441471078,"fUSD",-731.88,0.0003589,14,"2025-08-06T00:51:11.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553406,1754441471089,"fUSD",-641.95,0.0003589,14,"2025-08-06T00:51:11.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553407,1754441471099,"fUSD",-1224.34,0.0003589,14,"2025-08-06T00:51:11.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553408,1754441471110,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553409,1754441471121,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553410,1754441471131,"fUSD",-440.58,0.0003589,14,"2025-08-06T00:51:11.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553411,1754441471142,"fUSD",-469.35,0.0003589,14,"2025-08-06T00:51:11.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553412,1754441471152,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553413,1754441471163,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553414,1754441471173,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553415,1754441471183,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553416,1754441471193,"fUSD",-549.74,0.0003589,14,"2025-08-06T00:51:11.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553417,1754441471204,"fUSD",-536.6,0.0003589,14,"2025-08-06T00:51:11.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553418,1754441471214,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553419,1754441471225,"fUSD",-1141.67,0.0003589,14,"2025-08-06T00:51:11.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553420,1754441471235,"fUSD",-695.16,0.0003589,14,"2025-08-06T00:51:11.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553421,1754441471245,"fUSD",-1493.32,0.0003589,14,"2025-08-06T00:51:11.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553422,1754441471255,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553423,1754441471266,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553424,1754441471276,"fUSD",-570.53,0.0003589,14,"2025-08-06T00:51:11.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553425,1754441471287,"fUSD",-1543.2,0.0003589,14,"2025-08-06T00:51:11.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553426,1754441471298,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553427,1754441471307,"fUSD",-1891.46,0.0003589,14,"2025-08-06T00:51:11.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553428,1754441471318,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553429,1754441471329,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553430,1754441471339,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553431,1754441471348,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553432,1754441471358,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553433,1754441471369,"fUSD",-1292.64,0.0003589,14,"2025-08-06T00:51:11.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553434,1754441471379,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553435,1754441471389,"fUSD",-497.59,0.0003589,14,"2025-08-06T00:51:11.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553436,1754441471400,"fUSD",-927.06,0.0003589,14,"2025-08-06T00:51:11.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553437,1754441471411,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553438,1754441471422,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553439,1754441471434,"fUSD",-1257.77,0.0003589,14,"2025-08-06T00:51:11.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553440,1754441471445,"fUSD",-508.26,0.0003589,14,"2025-08-06T00:51:11.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553441,1754441471455,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553442,1754441471466,"fUSD",-1213.46,0.0003589,14,"2025-08-06T00:51:11.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553443,1754441471476,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553444,1754441471486,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553445,1754441471497,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553446,1754441471508,"fUSD",-1108.52,0.0003589,14,"2025-08-06T00:51:11.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553447,1754441471519,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553448,1754441471531,"fUSD",-1190.34,0.0003589,14,"2025-08-06T00:51:11.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553449,1754441471540,"fUSD",-1907.67,0.0003589,14,"2025-08-06T00:51:11.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553450,1754441471553,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553451,1754441471565,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553452,1754441471575,"fUSD",-596.14,0.0003589,14,"2025-08-06T00:51:11.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553453,1754441471585,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553454,1754441471595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553455,1754441471607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553456,1754441471617,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553457,1754441471627,"fUSD",-2200.8,0.0003589,14,"2025-08-06T00:51:11.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553458,1754441471638,"fUSD",-846.73,0.0003589,14,"2025-08-06T00:51:11.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553459,1754441471649,"fUSD",-1119.45,0.0003589,14,"2025-08-06T00:51:11.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553460,1754441471660,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553461,1754441471670,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553462,1754441471679,"fUSD",-400.0,0.0003589,7,"2025-08-06T00:51:11.679",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553463,1754441471691,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553464,1754441471702,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553465,1754441471713,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553466,1754441471723,"fUSD",-1009.76,0.0003589,14,"2025-08-06T00:51:11.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553467,1754441471735,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553468,1754441471745,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553469,1754441471755,"fUSD",-1273.38,0.0003589,14,"2025-08-06T00:51:11.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553470,1754441471765,"fUSD",-400.000001,0.0003589,14,"2025-08-06T00:51:11.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553471,1754441471775,"fUSD",-2059.84,0.0003589,14,"2025-08-06T00:51:11.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553472,1754441471786,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.786",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553473,1754441471797,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553474,1754441471807,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553475,1754441471818,"fUSD",-1062.57,0.0003589,14,"2025-08-06T00:51:11.818",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553476,1754441471828,"fUSD",-830.1,0.0003589,14,"2025-08-06T00:51:11.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553477,1754441471838,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553478,1754441471849,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553479,1754441471863,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553480,1754441471872,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553481,1754441471882,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553482,1754441471892,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553483,1754441471903,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553484,1754441471913,"fUSD",-1966.69,0.0003589,14,"2025-08-06T00:51:11.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553485,1754441471923,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553486,1754441471934,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553487,1754441471945,"fUSD",-506.27,0.0003589,14,"2025-08-06T00:51:11.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553488,1754441471955,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553489,1754441471965,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553490,1754441471975,"fUSD",-1564.62,0.0003589,14,"2025-08-06T00:51:11.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553491,1754441471986,"fUSD",-2209.65,0.0003589,14,"2025-08-06T00:51:11.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553492,1754441471996,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:11.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553493,1754441472006,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553494,1754441472016,"fUSD",-427.55,0.0003589,14,"2025-08-06T00:51:12.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553495,1754441472027,"fUSD",-549.3,0.0003589,14,"2025-08-06T00:51:12.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553496,1754441472039,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553497,1754441472050,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553498,1754441472060,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553499,1754441472071,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553500,1754441472082,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553501,1754441472092,"fUSD",-485.77,0.0003589,14,"2025-08-06T00:51:12.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553502,1754441472102,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553503,1754441472112,"fUSD",-825.57,0.0003589,14,"2025-08-06T00:51:12.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553504,1754441472122,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553505,1754441472132,"fUSD",-1248.2,0.0003589,14,"2025-08-06T00:51:12.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553506,1754441472142,"fUSD",-507.76,0.0003589,14,"2025-08-06T00:51:12.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553507,1754441472479,"fUSD",-854.64,0.0003589,14,"2025-08-06T00:51:12.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553508,1754441472490,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553509,1754441472500,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553510,1754441472510,"fUSD",-1046.6,0.0003589,14,"2025-08-06T00:51:12.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553511,1754441472519,"fUSD",-1797.49,0.0003589,14,"2025-08-06T00:51:12.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553512,1754441472529,"fUSD",-632.73,0.0003589,14,"2025-08-06T00:51:12.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553513,1754441472538,"fUSD",-533.96,0.0003589,14,"2025-08-06T00:51:12.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553514,1754441472548,"fUSD",-614.87,0.0003589,14,"2025-08-06T00:51:12.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553515,1754441472558,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553516,1754441472569,"fUSD",-1994.69,0.0003589,14,"2025-08-06T00:51:12.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553517,1754441472579,"fUSD",-666.2,0.0003589,14,"2025-08-06T00:51:12.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553518,1754441472589,"fUSD",-285.31336078,0.0003589,14,"2025-08-06T00:51:12.589",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553519,1754441472598,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553520,1754441472608,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553521,1754441472617,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553522,1754441472627,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553523,1754441472636,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553524,1754441472646,"fUSD",-1840.58,0.0003589,14,"2025-08-06T00:51:12.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553525,1754441472655,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553526,1754441472666,"fUSD",-512.97,0.0003589,14,"2025-08-06T00:51:12.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553527,1754441472675,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553528,1754441472685,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553529,1754441472694,"fUSD",-766.55,0.0003589,14,"2025-08-06T00:51:12.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553530,1754441472704,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553531,1754441472713,"fUSD",-631.05,0.0003589,14,"2025-08-06T00:51:12.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553532,1754441472723,"fUSD",-3265.04,0.0003589,14,"2025-08-06T00:51:12.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553533,1754441472732,"fUSD",-964.41,0.0003589,14,"2025-08-06T00:51:12.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553534,1754441472742,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553535,1754441472752,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553536,1754441472761,"fUSD",-514.46,0.0003589,14,"2025-08-06T00:51:12.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553537,1754441472770,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553538,1754441472780,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553539,1754441472790,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553540,1754441472800,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553541,1754441472809,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553542,1754441472819,"fUSD",-920.23,0.0003589,14,"2025-08-06T00:51:12.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553543,1754441472829,"fUSD",-1923.98,0.0003589,14,"2025-08-06T00:51:12.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553544,1754441472839,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553545,1754441472850,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553546,1754441472860,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553547,1754441472870,"fUSD",-1946.53,0.0003589,14,"2025-08-06T00:51:12.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553548,1754441472880,"fUSD",-478.45,0.0003589,14,"2025-08-06T00:51:12.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553549,1754441472889,"fUSD",-650.99,0.0003589,14,"2025-08-06T00:51:12.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553550,1754441472900,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553551,1754441472909,"fUSD",-2412.04,0.0003589,14,"2025-08-06T00:51:12.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553552,1754441472919,"fUSD",-2190.51,0.0003589,14,"2025-08-06T00:51:12.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553553,1754441472929,"fUSD",-990.84,0.0003589,14,"2025-08-06T00:51:12.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553554,1754441472938,"fUSD",-1416.57,0.0003589,14,"2025-08-06T00:51:12.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553555,1754441472948,"fUSD",-521.05,0.0003589,14,"2025-08-06T00:51:12.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553556,1754441472957,"fUSD",-581.53,0.0003589,14,"2025-08-06T00:51:12.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553557,1754441472967,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553558,1754441472976,"fUSD",-526.05,0.0003589,14,"2025-08-06T00:51:12.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553559,1754441472985,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:12.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553560,1754441472995,"fUSD",-1498.58,0.0003589,14,"2025-08-06T00:51:12.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553561,1754441473005,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553562,1754441473015,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553563,1754441473024,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553564,1754441473034,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553565,1754441473043,"fUSD",-402.52533883,0.0003589,14,"2025-08-06T00:51:13.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553566,1754441473053,"fUSD",-401.77323581,0.0003589,14,"2025-08-06T00:51:13.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553567,1754441473064,"fUSD",-1650.56,0.0003589,14,"2025-08-06T00:51:13.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553568,1754441473074,"fUSD",-1014.39,0.0003589,14,"2025-08-06T00:51:13.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553569,1754441473083,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553570,1754441473093,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553571,1754441473102,"fUSD",-1875.14,0.0003589,14,"2025-08-06T00:51:13.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553572,1754441473112,"fUSD",-1715.69,0.0003589,14,"2025-08-06T00:51:13.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553573,1754441473122,"fUSD",-771.72,0.0003589,14,"2025-08-06T00:51:13.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553574,1754441473132,"fUSD",-836.78,0.0003589,14,"2025-08-06T00:51:13.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553575,1754441473141,"fUSD",-1849.5,0.0003589,14,"2025-08-06T00:51:13.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553576,1754441473151,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553577,1754441473160,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553578,1754441473170,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.170",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553579,1754441473179,"fUSD",-171.13708569,0.0003589,14,"2025-08-06T00:51:13.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553580,1754441473189,"fUSD",-529.89,0.0003589,14,"2025-08-06T00:51:13.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553581,1754441473198,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553582,1754441473208,"fUSD",-1047.53,0.0003589,14,"2025-08-06T00:51:13.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553583,1754441473217,"fUSD",-1191.56,0.0003589,14,"2025-08-06T00:51:13.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553584,1754441473227,"fUSD",-1752.33,0.0003589,14,"2025-08-06T00:51:13.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553585,1754441473236,"fUSD",-563.85,0.0003589,14,"2025-08-06T00:51:13.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553586,1754441473245,"fUSD",-1624.0,0.0003589,14,"2025-08-06T00:51:13.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553587,1754441473256,"fUSD",-1200.48,0.0003589,14,"2025-08-06T00:51:13.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553588,1754441473265,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553589,1754441473275,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553590,1754441473285,"fUSD",-1116.23,0.0003589,14,"2025-08-06T00:51:13.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553591,1754441473294,"fUSD",-1360.82,0.0003589,14,"2025-08-06T00:51:13.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553592,1754441473303,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553593,1754441473312,"fUSD",-1297.93,0.0003589,14,"2025-08-06T00:51:13.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553594,1754441473323,"fUSD",-1055.87,0.0003589,14,"2025-08-06T00:51:13.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553595,1754441473332,"fUSD",-1402.99,0.0003589,14,"2025-08-06T00:51:13.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553596,1754441473342,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553597,1754441473352,"fUSD",-1917.5,0.0003589,14,"2025-08-06T00:51:13.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553598,1754441473361,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553599,1754441473371,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553600,1754441473381,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553601,1754441473391,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553602,1754441473401,"fUSD",-433.34,0.0003589,14,"2025-08-06T00:51:13.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553603,1754441473411,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553604,1754441473420,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553605,1754441473429,"fUSD",-1094.1,0.0003589,14,"2025-08-06T00:51:13.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553606,1754441473439,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553607,1754441473449,"fUSD",-435.5,0.0003589,14,"2025-08-06T00:51:13.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553608,1754441473459,"fUSD",-1461.24,0.0003589,14,"2025-08-06T00:51:13.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553609,1754441473468,"fUSD",-1272.63,0.0003589,14,"2025-08-06T00:51:13.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553610,1754441473478,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553611,1754441473487,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553612,1754441473498,"fUSD",-452.97,0.0003589,14,"2025-08-06T00:51:13.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553613,1754441473510,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553614,1754441473520,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553615,1754441473530,"fUSD",-1291.48,0.0003589,14,"2025-08-06T00:51:13.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553616,1754441473540,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553617,1754441473550,"fUSD",-1820.35,0.0003589,14,"2025-08-06T00:51:13.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553618,1754441473560,"fUSD",-498.68,0.0003589,14,"2025-08-06T00:51:13.560",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553619,1754441473570,"fUSD",-557.47,0.0003589,14,"2025-08-06T00:51:13.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553620,1754441473581,"fUSD",-809.74,0.0003589,14,"2025-08-06T00:51:13.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553621,1754441473591,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553622,1754441473601,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553623,1754441473612,"fUSD",-848.54,0.0003589,14,"2025-08-06T00:51:13.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553624,1754441473623,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553625,1754441473633,"fUSD",-1559.39,0.0003589,14,"2025-08-06T00:51:13.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553626,1754441473643,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553627,1754441473653,"fUSD",-1085.14,0.0003589,14,"2025-08-06T00:51:13.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553628,1754441473662,"fUSD",-417.98,0.0003589,14,"2025-08-06T00:51:13.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553629,1754441473673,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553630,1754441473683,"fUSD",-1795.99,0.0003589,14,"2025-08-06T00:51:13.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553631,1754441473693,"fUSD",-523.25806709,0.0003589,14,"2025-08-06T00:51:13.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553632,1754441473702,"fUSD",-845.21,0.0003589,14,"2025-08-06T00:51:13.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553633,1754441473712,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553634,1754441473721,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553635,1754441473731,"fUSD",-531.77,0.0003589,14,"2025-08-06T00:51:13.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553636,1754441473740,"fUSD",-1614.31,0.0003589,14,"2025-08-06T00:51:13.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553637,1754441473752,"fUSD",-1854.06,0.0003589,14,"2025-08-06T00:51:13.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553638,1754441473762,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553639,1754441473773,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553640,1754441473782,"fUSD",-1761.8,0.0003589,14,"2025-08-06T00:51:13.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553641,1754441473791,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553642,1754441473801,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553643,1754441473810,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553644,1754441473820,"fUSD",-636.74,0.0003589,14,"2025-08-06T00:51:13.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553645,1754441473830,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.830",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553646,1754441473839,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553647,1754441473851,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.851",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553648,1754441473862,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553649,1754441473872,"fUSD",-962.29,0.0003589,14,"2025-08-06T00:51:13.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553650,1754441473882,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553651,1754441473894,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553652,1754441473904,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553653,1754441473913,"fUSD",-985.83,0.0003589,14,"2025-08-06T00:51:13.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553654,1754441473924,"fUSD",-575.52,0.0003589,14,"2025-08-06T00:51:13.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553655,1754441473934,"fUSD",-895.88,0.0003589,14,"2025-08-06T00:51:13.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553656,1754441473944,"fUSD",-763.72,0.0003589,14,"2025-08-06T00:51:13.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553657,1754441473953,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553658,1754441473963,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553659,1754441473973,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553660,1754441473982,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:13.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553661,1754441473992,"fUSD",-578.12,0.0003589,14,"2025-08-06T00:51:13.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553662,1754441474002,"fUSD",-1133.64,0.0003589,14,"2025-08-06T00:51:14.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553663,1754441474012,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553664,1754441474022,"fUSD",-491.91,0.0003589,14,"2025-08-06T00:51:14.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553665,1754441474032,"fUSD",-168.16618545,0.0003589,14,"2025-08-06T00:51:14.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553666,1754441474041,"fUSD",-2061.36,0.0003589,14,"2025-08-06T00:51:14.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553667,1754441474051,"fUSD",-1194.56,0.0003589,14,"2025-08-06T00:51:14.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553668,1754441474061,"fUSD",-2206.93,0.0003589,14,"2025-08-06T00:51:14.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553669,1754441474071,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553670,1754441474081,"fUSD",-997.7,0.0003589,14,"2025-08-06T00:51:14.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553671,1754441474090,"fUSD",-424.18,0.0003589,14,"2025-08-06T00:51:14.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553672,1754441474099,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553673,1754441474109,"fUSD",-1285.31,0.0003589,14,"2025-08-06T00:51:14.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553674,1754441474119,"fUSD",-501.13,0.0003589,14,"2025-08-06T00:51:14.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553675,1754441474129,"fUSD",-762.45,0.0003589,14,"2025-08-06T00:51:14.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553676,1754441474139,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553677,1754441474148,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553678,1754441474157,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553679,1754441474167,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553680,1754441474176,"fUSD",-666.76,0.0003589,14,"2025-08-06T00:51:14.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553681,1754441474185,"fUSD",-3144.17,0.0003589,14,"2025-08-06T00:51:14.185",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553682,1754441474195,"fUSD",-619.76,0.0003589,14,"2025-08-06T00:51:14.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553683,1754441474204,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553684,1754441474214,"fUSD",-1281.53,0.0003589,14,"2025-08-06T00:51:14.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553685,1754441474223,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553686,1754441474233,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553687,1754441474242,"fUSD",-1798.71,0.0003589,14,"2025-08-06T00:51:14.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553688,1754441474252,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.252",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553689,1754441474262,"fUSD",-477.03,0.0003589,14,"2025-08-06T00:51:14.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553690,1754441474271,"fUSD",-722.2,0.0003589,14,"2025-08-06T00:51:14.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553691,1754441474281,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553692,1754441474291,"fUSD",-2901.82,0.0003589,14,"2025-08-06T00:51:14.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553693,1754441474301,"fUSD",-1561.04,0.0003589,14,"2025-08-06T00:51:14.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553694,1754441474311,"fUSD",-404.98,0.0003589,14,"2025-08-06T00:51:14.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553695,1754441474321,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553696,1754441474331,"fUSD",-2115.61,0.0003589,14,"2025-08-06T00:51:14.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553697,1754441474342,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553698,1754441474352,"fUSD",-819.59,0.0003589,14,"2025-08-06T00:51:14.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553699,1754441474362,"fUSD",-1101.95,0.0003589,14,"2025-08-06T00:51:14.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553700,1754441474373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553701,1754441474384,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553702,1754441474395,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553703,1754441474404,"fUSD",-644.6,0.0003589,14,"2025-08-06T00:51:14.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553704,1754441474414,"fUSD",-933.92,0.0003589,14,"2025-08-06T00:51:14.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553705,1754441474424,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553706,1754441474433,"fUSD",-1062.27,0.0003589,14,"2025-08-06T00:51:14.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553707,1754441474443,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553708,1754441474453,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553709,1754441474463,"fUSD",-1975.92,0.0003589,14,"2025-08-06T00:51:14.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553710,1754441474473,"fUSD",-2033.34,0.0003589,14,"2025-08-06T00:51:14.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553711,1754441474483,"fUSD",-1995.46,0.0003589,14,"2025-08-06T00:51:14.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553712,1754441474491,"fUSD",-2205.56,0.0003589,14,"2025-08-06T00:51:14.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553713,1754441474501,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553714,1754441474510,"fUSD",-1249.96,0.0003589,14,"2025-08-06T00:51:14.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553715,1754441474520,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553716,1754441474530,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553717,1754441474539,"fUSD",-2118.37,0.0003589,14,"2025-08-06T00:51:14.539",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553718,1754441474549,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553719,1754441474558,"fUSD",-938.93,0.0003589,14,"2025-08-06T00:51:14.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553720,1754441474571,"fUSD",-297.77977651,0.0003589,14,"2025-08-06T00:51:14.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553721,1754441474580,"fUSD",-1975.95,0.0003589,14,"2025-08-06T00:51:14.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553722,1754441474590,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553723,1754441474601,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553724,1754441474611,"fUSD",-1600.17,0.0003589,14,"2025-08-06T00:51:14.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553725,1754441474621,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553726,1754441474630,"fUSD",-513.71,0.0003589,14,"2025-08-06T00:51:14.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553727,1754441474639,"fUSD",-2653.63,0.0003589,14,"2025-08-06T00:51:14.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553728,1754441474649,"fUSD",-1457.15,0.0003589,14,"2025-08-06T00:51:14.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553729,1754441474658,"fUSD",-442.2,0.0003589,14,"2025-08-06T00:51:14.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553730,1754441474668,"fUSD",-1048.68,0.0003589,14,"2025-08-06T00:51:14.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553731,1754441474677,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553732,1754441474687,"fUSD",-802.14,0.0003589,14,"2025-08-06T00:51:14.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553733,1754441474696,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553734,1754441474706,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553735,1754441474715,"fUSD",-1831.42,0.0003589,14,"2025-08-06T00:51:14.715",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553736,1754441474725,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553737,1754441474735,"fUSD",-2563.76,0.0003589,14,"2025-08-06T00:51:14.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553738,1754441474744,"fUSD",-1012.37,0.0003589,14,"2025-08-06T00:51:14.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553739,1754441474754,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553740,1754441474764,"fUSD",-1092.11,0.0003589,14,"2025-08-06T00:51:14.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553741,1754441474905,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553742,1754441474917,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553743,1754441474928,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553744,1754441474938,"fUSD",-976.43,0.0003589,14,"2025-08-06T00:51:14.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553745,1754441474948,"fUSD",-1793.59,0.0003589,14,"2025-08-06T00:51:14.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553746,1754441474958,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553747,1754441474968,"fUSD",-633.85,0.0003589,14,"2025-08-06T00:51:14.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553748,1754441474978,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:14.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553749,1754441474988,"fUSD",-2925.51,0.0003589,14,"2025-08-06T00:51:14.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553750,1754441474997,"fUSD",-432.74,0.0003589,14,"2025-08-06T00:51:14.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553751,1754441475007,"fUSD",-482.25,0.0003589,14,"2025-08-06T00:51:15.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553752,1754441475016,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553753,1754441475026,"fUSD",-789.29,0.0003589,14,"2025-08-06T00:51:15.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553754,1754441475035,"fUSD",-1260.09,0.0003589,14,"2025-08-06T00:51:15.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553755,1754441475046,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553756,1754441475056,"fUSD",-432.63,0.0003589,14,"2025-08-06T00:51:15.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553757,1754441475067,"fUSD",-1520.6,0.0003589,14,"2025-08-06T00:51:15.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553758,1754441475076,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553759,1754441475086,"fUSD",-2128.76,0.0003589,14,"2025-08-06T00:51:15.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553760,1754441475095,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553761,1754441475105,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553762,1754441475122,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553763,1754441475132,"fUSD",-803.75,0.0003589,14,"2025-08-06T00:51:15.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553764,1754441475143,"fUSD",-562.66,0.0003589,14,"2025-08-06T00:51:15.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553765,1754441475153,"fUSD",-500.43,0.0003589,14,"2025-08-06T00:51:15.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553766,1754441475163,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553767,1754441475172,"fUSD",-1073.31,0.0003589,14,"2025-08-06T00:51:15.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553768,1754441475181,"fUSD",-1380.22,0.0003589,14,"2025-08-06T00:51:15.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553769,1754441475190,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553770,1754441475199,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553771,1754441475209,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553772,1754441475218,"fUSD",-630.26,0.0003589,14,"2025-08-06T00:51:15.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553773,1754441475228,"fUSD",-990.2,0.0003589,14,"2025-08-06T00:51:15.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553774,1754441475237,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553775,1754441475247,"fUSD",-1056.67,0.0003589,14,"2025-08-06T00:51:15.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553776,1754441475257,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553777,1754441475265,"fUSD",-1352.62,0.0003589,14,"2025-08-06T00:51:15.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553778,1754441475273,"fUSD",-2203.22,0.0003589,14,"2025-08-06T00:51:15.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553779,1754441475283,"fUSD",-402.27,0.0003589,14,"2025-08-06T00:51:15.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553780,1754441475292,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553781,1754441475302,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553782,1754441475311,"fUSD",-457.26,0.0003589,14,"2025-08-06T00:51:15.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553783,1754441475321,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.321",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553784,1754441475330,"fUSD",-1403.98,0.0003589,14,"2025-08-06T00:51:15.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553785,1754441475339,"fUSD",-426.72,0.0003589,14,"2025-08-06T00:51:15.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553786,1754441475349,"fUSD",-789.13,0.0003589,14,"2025-08-06T00:51:15.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553787,1754441475358,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553788,1754441475368,"fUSD",-1233.25,0.0003589,14,"2025-08-06T00:51:15.368",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553789,1754441475380,"fUSD",-565.56,0.0003589,14,"2025-08-06T00:51:15.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553790,1754441475390,"fUSD",-1584.81,0.0003589,14,"2025-08-06T00:51:15.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553791,1754441475400,"fUSD",-1184.11,0.0003589,14,"2025-08-06T00:51:15.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553792,1754441475411,"fUSD",-694.37,0.0003589,14,"2025-08-06T00:51:15.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553793,1754441475423,"fUSD",-1738.04,0.0003589,14,"2025-08-06T00:51:15.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553794,1754441475433,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553795,1754441475442,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553796,1754441475453,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553797,1754441475464,"fUSD",-460.65,0.0003589,14,"2025-08-06T00:51:15.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553798,1754441475474,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553799,1754441475483,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553800,1754441475494,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553801,1754441475506,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553802,1754441475516,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553803,1754441475525,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553804,1754441475535,"fUSD",-1939.96,0.0003589,14,"2025-08-06T00:51:15.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553805,1754441475544,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553806,1754441475553,"fUSD",-2037.51,0.0003589,14,"2025-08-06T00:51:15.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553807,1754441475563,"fUSD",-565.74,0.0003589,14,"2025-08-06T00:51:15.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553808,1754441475573,"fUSD",-1516.12,0.0003589,14,"2025-08-06T00:51:15.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553809,1754441475582,"fUSD",-627.58,0.0003589,14,"2025-08-06T00:51:15.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553810,1754441475592,"fUSD",-2234.11,0.0003589,14,"2025-08-06T00:51:15.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553811,1754441475602,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553812,1754441475612,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553813,1754441475623,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553814,1754441475633,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553815,1754441475643,"fUSD",-404.81,0.0003589,14,"2025-08-06T00:51:15.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553816,1754441475653,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553817,1754441475664,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553818,1754441475673,"fUSD",-955.74,0.0003589,14,"2025-08-06T00:51:15.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553819,1754441475684,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553820,1754441475694,"fUSD",-2122.46,0.0003589,14,"2025-08-06T00:51:15.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553821,1754441475703,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553822,1754441475712,"fUSD",-607.41,0.0003589,14,"2025-08-06T00:51:15.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553823,1754441475722,"fUSD",-497.75,0.0003589,14,"2025-08-06T00:51:15.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553824,1754441475732,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553825,1754441475741,"fUSD",-1770.78,0.0003589,14,"2025-08-06T00:51:15.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553826,1754441475752,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:15.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553827,1754441475761,"fUSD",-847.8,0.0003589,14,"2025-08-06T00:51:15.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553828,1754441475771,"fUSD",-469.6,0.0003589,14,"2025-08-06T00:51:15.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553829,1754441475780,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553830,1754441475790,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.790",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553831,1754441475799,"fUSD",-305.78278584,0.0003589,14,"2025-08-06T00:51:15.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553832,1754441475808,"fUSD",-598.66,0.0003589,14,"2025-08-06T00:51:15.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553833,1754441475819,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553834,1754441475829,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553835,1754441475838,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553836,1754441475847,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553837,1754441475861,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553838,1754441475872,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553839,1754441475883,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553840,1754441475895,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553841,1754441475904,"fUSD",-770.15,0.0003589,14,"2025-08-06T00:51:15.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553842,1754441475913,"fUSD",-627.63,0.0003589,14,"2025-08-06T00:51:15.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553843,1754441475922,"fUSD",-1138.8,0.0003589,14,"2025-08-06T00:51:15.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553844,1754441475935,"fUSD",-2372.63,0.0003589,14,"2025-08-06T00:51:15.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553845,1754441475944,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553846,1754441475954,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553847,1754441475962,"fUSD",-1333.85,0.0003589,14,"2025-08-06T00:51:15.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553848,1754441475972,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553849,1754441475981,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553850,1754441475990,"fUSD",-856.89,0.0003589,14,"2025-08-06T00:51:15.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553851,1754441475999,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:15.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553852,1754441476013,"fUSD",-709.28,0.0003589,14,"2025-08-06T00:51:16.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553853,1754441476029,"fUSD",-707.53,0.0003589,14,"2025-08-06T00:51:16.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553854,1754441476038,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553855,1754441476047,"fUSD",-1904.13,0.0003589,14,"2025-08-06T00:51:16.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553856,1754441476057,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553857,1754441476067,"fUSD",-1788.33,0.0003589,14,"2025-08-06T00:51:16.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553858,1754441476076,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553859,1754441476085,"fUSD",-1127.01,0.0003589,14,"2025-08-06T00:51:16.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553860,1754441476095,"fUSD",-2204.89,0.0003589,14,"2025-08-06T00:51:16.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553861,1754441476104,"fUSD",-1765.45,0.0003589,14,"2025-08-06T00:51:16.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553862,1754441476114,"fUSD",-598.14,0.0003589,14,"2025-08-06T00:51:16.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553863,1754441476123,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553864,1754441476132,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553865,1754441476142,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553866,1754441476151,"fUSD",-1408.2,0.0003589,14,"2025-08-06T00:51:16.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553867,1754441476160,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553868,1754441476169,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553869,1754441476179,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.179",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553870,1754441476188,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553871,1754441476197,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553872,1754441476206,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.206",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553873,1754441476215,"fUSD",-1254.83,0.0003589,14,"2025-08-06T00:51:16.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553874,1754441476224,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:16.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553875,1754441476234,"fUSD",-1977.88,0.0003589,14,"2025-08-06T00:51:16.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553876,1754441476244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553877,1754441476253,"fUSD",-2680.41,0.0003589,14,"2025-08-06T00:51:16.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553878,1754441476262,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.262",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553879,1754441476271,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553880,1754441476280,"fUSD",-1442.84,0.0003589,14,"2025-08-06T00:51:16.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553881,1754441476290,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553882,1754441476299,"fUSD",-500.0,0.0003589,10,"2025-08-06T00:51:16.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553883,1754441476308,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553884,1754441476318,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553885,1754441476327,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553886,1754441476336,"fUSD",-693.3,0.0003589,14,"2025-08-06T00:51:16.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553887,1754441476347,"fUSD",-1538.19,0.0003589,14,"2025-08-06T00:51:16.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553888,1754441476357,"fUSD",-955.6,0.0003589,14,"2025-08-06T00:51:16.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553889,1754441476366,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553890,1754441476376,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553891,1754441476387,"fUSD",-876.81,0.0003589,14,"2025-08-06T00:51:16.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553892,1754441476397,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553893,1754441476407,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553894,1754441476418,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553895,1754441476427,"fUSD",-1823.14,0.0003589,14,"2025-08-06T00:51:16.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553896,1754441476437,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553897,1754441476448,"fUSD",-1560.96,0.0003589,14,"2025-08-06T00:51:16.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553898,1754441476459,"fUSD",-2884.12,0.0003589,14,"2025-08-06T00:51:16.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553899,1754441476469,"fUSD",-1069.92,0.0003589,14,"2025-08-06T00:51:16.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553900,1754441476479,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553901,1754441476490,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553902,1754441476499,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553903,1754441476510,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553904,1754441476520,"fUSD",-1917.59,0.0003589,14,"2025-08-06T00:51:16.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553905,1754441476529,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553906,1754441476538,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553907,1754441476548,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553908,1754441476557,"fUSD",-707.78,0.0003589,14,"2025-08-06T00:51:16.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553909,1754441476568,"fUSD",-3236.76,0.0003589,14,"2025-08-06T00:51:16.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553910,1754441476578,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553911,1754441476587,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553912,1754441476596,"fUSD",-728.45,0.0003589,14,"2025-08-06T00:51:16.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553913,1754441476606,"fUSD",-661.87,0.0003589,14,"2025-08-06T00:51:16.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553914,1754441476615,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553915,1754441476625,"fUSD",-1383.65,0.0003589,14,"2025-08-06T00:51:16.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553916,1754441476634,"fUSD",-1041.19,0.0003589,14,"2025-08-06T00:51:16.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553917,1754441476644,"fUSD",-1777.11,0.0003589,14,"2025-08-06T00:51:16.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553918,1754441476654,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553919,1754441476663,"fUSD",-1334.95,0.0003589,14,"2025-08-06T00:51:16.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553920,1754441476673,"fUSD",-1015.03,0.0003589,14,"2025-08-06T00:51:16.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553921,1754441476683,"fUSD",-968.38,0.0003589,14,"2025-08-06T00:51:16.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553922,1754441476692,"fUSD",-635.53,0.0003589,14,"2025-08-06T00:51:16.692",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553923,1754441476702,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553924,1754441476712,"fUSD",-2081.63,0.0003589,14,"2025-08-06T00:51:16.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553925,1754441476721,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.721",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553926,1754441476731,"fUSD",-423.76,0.0003589,14,"2025-08-06T00:51:16.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553927,1754441476740,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553928,1754441476750,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553929,1754441476760,"fUSD",-895.51,0.0003589,14,"2025-08-06T00:51:16.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553930,1754441476770,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553931,1754441476779,"fUSD",-1449.56,0.0003589,14,"2025-08-06T00:51:16.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553932,1754441476789,"fUSD",-11435.58,0.0003589,14,"2025-08-06T00:51:16.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553933,1754441476798,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553934,1754441476807,"fUSD",-1515.54,0.0003589,14,"2025-08-06T00:51:16.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553935,1754441476819,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553936,1754441476828,"fUSD",-1291.07,0.0003589,14,"2025-08-06T00:51:16.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553937,1754441476838,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553938,1754441476850,"fUSD",-625.39,0.0003589,14,"2025-08-06T00:51:16.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553939,1754441476861,"fUSD",-1562.78,0.0003589,14,"2025-08-06T00:51:16.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553940,1754441476873,"fUSD",-2431.68,0.0003589,14,"2025-08-06T00:51:16.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553941,1754441476883,"fUSD",-2052.06,0.0003589,14,"2025-08-06T00:51:16.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553942,1754441476894,"fUSD",-537.49,0.0003589,14,"2025-08-06T00:51:16.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553943,1754441476905,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553944,1754441476914,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553945,1754441476927,"fUSD",-597.53,0.0003589,14,"2025-08-06T00:51:16.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553946,1754441476938,"fUSD",-791.02,0.0003589,14,"2025-08-06T00:51:16.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553947,1754441476948,"fUSD",-1585.35,0.0003589,14,"2025-08-06T00:51:16.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553948,1754441476958,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553949,1754441476968,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.968",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553950,1754441476978,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:16.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553951,1754441476988,"fUSD",-2032.78,0.0003589,14,"2025-08-06T00:51:16.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553952,1754441476999,"fUSD",-518.92,0.0003589,14,"2025-08-06T00:51:16.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553953,1754441477009,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553954,1754441477020,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553955,1754441477030,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553956,1754441477040,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553957,1754441477050,"fUSD",-229.30728257,0.0003589,14,"2025-08-06T00:51:17.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553958,1754441477059,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553959,1754441477070,"fUSD",-1104.87,0.0003589,14,"2025-08-06T00:51:17.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553960,1754441477080,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553961,1754441477089,"fUSD",-1242.92,0.0003589,14,"2025-08-06T00:51:17.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553962,1754441477099,"fUSD",-619.07,0.0003589,14,"2025-08-06T00:51:17.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553963,1754441477110,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553964,1754441477121,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553965,1754441477131,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553966,1754441477141,"fUSD",-1684.18,0.0003589,14,"2025-08-06T00:51:17.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553967,1754441477151,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553968,1754441477160,"fUSD",-1981.92,0.0003589,14,"2025-08-06T00:51:17.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553969,1754441477171,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553970,1754441477180,"fUSD",-2169.59,0.0003589,14,"2025-08-06T00:51:17.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553971,1754441477190,"fUSD",-174.09401335,0.0003589,14,"2025-08-06T00:51:17.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553972,1754441477200,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553973,1754441477210,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553974,1754441477221,"fUSD",-1194.44,0.0003589,14,"2025-08-06T00:51:17.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553975,1754441477231,"fUSD",-816.65,0.0003589,14,"2025-08-06T00:51:17.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553976,1754441477240,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553977,1754441477250,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553978,1754441477260,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553979,1754441477270,"fUSD",-2030.71,0.0003589,14,"2025-08-06T00:51:17.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553980,1754441477280,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553981,1754441477290,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553982,1754441477304,"fUSD",-1178.18,0.0003589,14,"2025-08-06T00:51:17.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553983,1754441477313,"fUSD",-1878.43,0.0003589,14,"2025-08-06T00:51:17.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553984,1754441477323,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553985,1754441477333,"fUSD",-1180.71,0.0003589,14,"2025-08-06T00:51:17.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553986,1754441477342,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553987,1754441477352,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553988,1754441477362,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553989,1754441477371,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553990,1754441477381,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553991,1754441477391,"fUSD",-1574.33,0.0003589,14,"2025-08-06T00:51:17.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553992,1754441477401,"fUSD",-3028.42,0.0003589,14,"2025-08-06T00:51:17.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553993,1754441477411,"fUSD",-171.92899294,0.0003589,14,"2025-08-06T00:51:17.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553994,1754441477420,"fUSD",-446.11,0.0003589,14,"2025-08-06T00:51:17.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553995,1754441477430,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553996,1754441477440,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553997,1754441477449,"fUSD",-529.01,0.0003589,14,"2025-08-06T00:51:17.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553998,1754441477459,"fUSD",-1063.33,0.0003589,14,"2025-08-06T00:51:17.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377553999,1754441477469,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554000,1754441477479,"fUSD",-799.23,0.0003589,14,"2025-08-06T00:51:17.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554001,1754441477488,"fUSD",-1294.1,0.0003589,14,"2025-08-06T00:51:17.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554002,1754441477498,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554003,1754441477509,"fUSD",-2197.22,0.0003589,14,"2025-08-06T00:51:17.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554004,1754441477519,"fUSD",-758.25,0.0003589,14,"2025-08-06T00:51:17.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554005,1754441477529,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554006,1754441477538,"fUSD",-457.58,0.0003589,14,"2025-08-06T00:51:17.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554007,1754441477548,"fUSD",-404.24,0.0003589,14,"2025-08-06T00:51:17.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554008,1754441477558,"fUSD",-2890.04,0.0003589,2,"2025-08-06T00:51:17.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554009,1754441477569,"fUSD",-1085.43,0.0003589,14,"2025-08-06T00:51:17.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554010,1754441477578,"fUSD",-2675.69,0.0003589,14,"2025-08-06T00:51:17.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554011,1754441477588,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554012,1754441477597,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554013,1754441477607,"fUSD",-2837.9,0.0003589,14,"2025-08-06T00:51:17.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554014,1754441477616,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554015,1754441477626,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554016,1754441477636,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554017,1754441477646,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554018,1754441477656,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554019,1754441477665,"fUSD",-1267.78,0.0003589,14,"2025-08-06T00:51:17.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554020,1754441477675,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554021,1754441477685,"fUSD",-740.7,0.0003589,14,"2025-08-06T00:51:17.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554022,1754441477695,"fUSD",-1086.39,0.0003589,14,"2025-08-06T00:51:17.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554023,1754441477704,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554024,1754441477714,"fUSD",-2220.62,0.0003589,14,"2025-08-06T00:51:17.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554025,1754441477723,"fUSD",-3842.03,0.0003589,14,"2025-08-06T00:51:17.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554026,1754441477733,"fUSD",-2522.97,0.0003589,14,"2025-08-06T00:51:17.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554027,1754441477743,"fUSD",-636.11,0.0003589,14,"2025-08-06T00:51:17.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554028,1754441477754,"fUSD",-692.62,0.0003589,14,"2025-08-06T00:51:17.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554029,1754441477764,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554030,1754441477774,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554031,1754441477784,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554032,1754441477794,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554033,1754441477804,"fUSD",-441.64,0.0003589,14,"2025-08-06T00:51:17.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554034,1754441477815,"fUSD",-431.2,0.0003589,14,"2025-08-06T00:51:17.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554035,1754441477824,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554036,1754441477834,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554037,1754441477843,"fUSD",-1626.48,0.0003589,14,"2025-08-06T00:51:17.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554038,1754441477857,"fUSD",-400.04467761,0.0003589,14,"2025-08-06T00:51:17.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554039,1754441477868,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554040,1754441477879,"fUSD",-2929.44,0.0003589,14,"2025-08-06T00:51:17.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554041,1754441477889,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554042,1754441477900,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554043,1754441477910,"fUSD",-514.32,0.0003589,14,"2025-08-06T00:51:17.910",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554044,1754441477920,"fUSD",-1802.79,0.0003589,14,"2025-08-06T00:51:17.920",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554045,1754441477932,"fUSD",-2883.1,0.0003589,14,"2025-08-06T00:51:17.932",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554046,1754441477942,"fUSD",-1733.57,0.0003589,14,"2025-08-06T00:51:17.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554047,1754441477952,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554048,1754441477962,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554049,1754441477972,"fUSD",-814.92,0.0003589,14,"2025-08-06T00:51:17.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554050,1754441477981,"fUSD",-617.9,0.0003589,14,"2025-08-06T00:51:17.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554051,1754441477991,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:17.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554052,1754441478001,"fUSD",-648.4,0.0003589,14,"2025-08-06T00:51:18.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554053,1754441478010,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.010",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554054,1754441478020,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554055,1754441478030,"fUSD",-810.92,0.0003589,14,"2025-08-06T00:51:18.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554056,1754441478040,"fUSD",-1567.76,0.0003589,14,"2025-08-06T00:51:18.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554057,1754441478050,"fUSD",-717.54,0.0003589,14,"2025-08-06T00:51:18.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554058,1754441478060,"fUSD",-446.34,0.0003589,14,"2025-08-06T00:51:18.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554059,1754441478070,"fUSD",-2041.42,0.0003589,14,"2025-08-06T00:51:18.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554060,1754441478080,"fUSD",-465.12,0.0003589,14,"2025-08-06T00:51:18.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554061,1754441478090,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554062,1754441478101,"fUSD",-1676.56,0.0003589,14,"2025-08-06T00:51:18.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554063,1754441478111,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554064,1754441478121,"fUSD",-2264.3,0.0003589,14,"2025-08-06T00:51:18.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554065,1754441478131,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554066,1754441478141,"fUSD",-2481.83,0.0003589,14,"2025-08-06T00:51:18.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554067,1754441478151,"fUSD",-769.68,0.0003589,14,"2025-08-06T00:51:18.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554068,1754441478161,"fUSD",-1743.96,0.0003589,14,"2025-08-06T00:51:18.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554069,1754441478172,"fUSD",-1190.95,0.0003589,14,"2025-08-06T00:51:18.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554070,1754441478182,"fUSD",-2618.0,0.0003589,14,"2025-08-06T00:51:18.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554071,1754441478192,"fUSD",-1474.73,0.0003589,14,"2025-08-06T00:51:18.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554072,1754441478202,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554073,1754441478213,"fUSD",-1715.04,0.0003589,14,"2025-08-06T00:51:18.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554074,1754441478223,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554075,1754441478234,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554076,1754441478244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554077,1754441478254,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554078,1754441478265,"fUSD",-1322.37,0.0003589,14,"2025-08-06T00:51:18.265",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554079,1754441478276,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.276",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554080,1754441478287,"fUSD",-2278.76,0.0003589,14,"2025-08-06T00:51:18.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554081,1754441478297,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554082,1754441478307,"fUSD",-756.76,0.0003589,14,"2025-08-06T00:51:18.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554083,1754441478318,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.318",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554084,1754441478328,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554085,1754441478339,"fUSD",-1948.23,0.0003589,14,"2025-08-06T00:51:18.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554086,1754441478348,"fUSD",-1815.48,0.0003589,14,"2025-08-06T00:51:18.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554087,1754441478358,"fUSD",-1907.59,0.0003589,14,"2025-08-06T00:51:18.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554088,1754441478369,"fUSD",-1669.82,0.0003589,14,"2025-08-06T00:51:18.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554089,1754441478380,"fUSD",-423.84,0.0003589,14,"2025-08-06T00:51:18.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554090,1754441478391,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554091,1754441478401,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554092,1754441478412,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554093,1754441478423,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554094,1754441478433,"fUSD",-240.71,0.0003589,14,"2025-08-06T00:51:18.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554095,1754441478443,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554096,1754441478454,"fUSD",-831.1,0.0003589,14,"2025-08-06T00:51:18.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554097,1754441478463,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554098,1754441478473,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554099,1754441478484,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554100,1754441478494,"fUSD",-1783.94,0.0003589,14,"2025-08-06T00:51:18.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554101,1754441478505,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554102,1754441478516,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554103,1754441478526,"fUSD",-1770.16,0.0003589,14,"2025-08-06T00:51:18.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554104,1754441478537,"fUSD",-400.0,0.0003589,120,"2025-08-06T00:51:18.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554105,1754441478546,"fUSD",-1787.59,0.0003589,14,"2025-08-06T00:51:18.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554106,1754441478557,"fUSD",-1801.46,0.0003589,14,"2025-08-06T00:51:18.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554107,1754441478567,"fUSD",-437.99,0.0003589,14,"2025-08-06T00:51:18.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554108,1754441478577,"fUSD",-1066.27,0.0003589,14,"2025-08-06T00:51:18.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554109,1754441478587,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.587",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554110,1754441478597,"fUSD",-2492.4,0.0003589,14,"2025-08-06T00:51:18.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554111,1754441478607,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554112,1754441478617,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554113,1754441478627,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554114,1754441478637,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554115,1754441478647,"fUSD",-468.2,0.0003589,14,"2025-08-06T00:51:18.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554116,1754441478657,"fUSD",-2073.16,0.0003589,14,"2025-08-06T00:51:18.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554117,1754441478667,"fUSD",-1921.79,0.0003589,14,"2025-08-06T00:51:18.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554118,1754441478677,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554119,1754441478687,"fUSD",-416.61,0.0003589,14,"2025-08-06T00:51:18.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554120,1754441478697,"fUSD",-1958.65,0.0003589,14,"2025-08-06T00:51:18.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554121,1754441478707,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554122,1754441478717,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:18.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554123,1754441478727,"fUSD",-1952.38,0.0003589,14,"2025-08-06T00:51:18.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554124,1754441478738,"fUSD",-658.52,0.0003589,14,"2025-08-06T00:51:18.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554125,1754441479047,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554126,1754441479057,"fUSD",-2017.97,0.0003589,14,"2025-08-06T00:51:19.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554127,1754441479066,"fUSD",-3474.01,0.0003589,14,"2025-08-06T00:51:19.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554128,1754441479076,"fUSD",-505.03201386,0.0003589,14,"2025-08-06T00:51:19.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554129,1754441479086,"fUSD",-646.52,0.0003589,14,"2025-08-06T00:51:19.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554130,1754441479096,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554131,1754441479106,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554132,1754441479116,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554133,1754441479126,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554134,1754441479136,"fUSD",-403.29,0.0003589,14,"2025-08-06T00:51:19.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554135,1754441479145,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554136,1754441479155,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554137,1754441479164,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554138,1754441479173,"fUSD",-1100.86,0.0003589,14,"2025-08-06T00:51:19.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554139,1754441479183,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554140,1754441479193,"fUSD",-2521.13,0.0003589,14,"2025-08-06T00:51:19.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554141,1754441479202,"fUSD",-1458.82,0.0003589,14,"2025-08-06T00:51:19.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554142,1754441479212,"fUSD",-400.38937215,0.0003589,14,"2025-08-06T00:51:19.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554143,1754441479222,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554144,1754441479231,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554145,1754441479241,"fUSD",-2033.38,0.0003589,14,"2025-08-06T00:51:19.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554146,1754441479250,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554147,1754441479260,"fUSD",-575.31,0.0003589,14,"2025-08-06T00:51:19.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554148,1754441479270,"fUSD",-513.4,0.0003589,14,"2025-08-06T00:51:19.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554149,1754441479280,"fUSD",-1895.37,0.0003589,14,"2025-08-06T00:51:19.280",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554150,1754441479289,"fUSD",-1917.47,0.0003589,14,"2025-08-06T00:51:19.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554151,1754441479299,"fUSD",-2012.98,0.0003589,14,"2025-08-06T00:51:19.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554152,1754441479310,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554153,1754441479320,"fUSD",-523.54,0.0003589,14,"2025-08-06T00:51:19.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554154,1754441479329,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554155,1754441479339,"fUSD",-688.28,0.0003589,14,"2025-08-06T00:51:19.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554156,1754441479348,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554157,1754441479358,"fUSD",-2389.58,0.0003589,14,"2025-08-06T00:51:19.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554158,1754441479367,"fUSD",-2160.95,0.0003589,14,"2025-08-06T00:51:19.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554159,1754441479377,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.377",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554160,1754441479387,"fUSD",-2240.08,0.0003589,14,"2025-08-06T00:51:19.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554161,1754441479396,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554162,1754441479407,"fUSD",-1549.07,0.0003589,14,"2025-08-06T00:51:19.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554163,1754441479416,"fUSD",-541.65,0.0003589,14,"2025-08-06T00:51:19.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554164,1754441479426,"fUSD",-472.55,0.0003589,14,"2025-08-06T00:51:19.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554165,1754441479435,"fUSD",-1389.33,0.0003589,14,"2025-08-06T00:51:19.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554166,1754441479446,"fUSD",-1994.62,0.0003589,14,"2025-08-06T00:51:19.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554167,1754441479455,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554168,1754441479466,"fUSD",-255.20224049,0.0003589,14,"2025-08-06T00:51:19.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554169,1754441479475,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554170,1754441479488,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554171,1754441479498,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554172,1754441479509,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554173,1754441479519,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554174,1754441479529,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554175,1754441479538,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554176,1754441479548,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554177,1754441479557,"fUSD",-248.55837808,0.0003589,14,"2025-08-06T00:51:19.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554178,1754441479567,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.567",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554179,1754441479577,"fUSD",-1144.5,0.0003589,14,"2025-08-06T00:51:19.577",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554180,1754441479586,"fUSD",-460.0,0.0003589,14,"2025-08-06T00:51:19.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554181,1754441479596,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554182,1754441479606,"fUSD",-771.87,0.0003589,14,"2025-08-06T00:51:19.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554183,1754441479615,"fUSD",-1161.31,0.0003589,14,"2025-08-06T00:51:19.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554184,1754441479627,"fUSD",-429.96,0.0003589,14,"2025-08-06T00:51:19.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554185,1754441479637,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554186,1754441479647,"fUSD",-4587.46,0.0003589,14,"2025-08-06T00:51:19.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554187,1754441479657,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554188,1754441479667,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554189,1754441479677,"fUSD",-1757.75,0.0003589,14,"2025-08-06T00:51:19.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554190,1754441479687,"fUSD",-1657.2,0.0003589,14,"2025-08-06T00:51:19.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554191,1754441479697,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554192,1754441479706,"fUSD",-1893.76,0.0003589,14,"2025-08-06T00:51:19.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554193,1754441479716,"fUSD",-2031.11,0.0003589,14,"2025-08-06T00:51:19.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554194,1754441479725,"fUSD",-1477.33,0.0003589,14,"2025-08-06T00:51:19.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554195,1754441479735,"fUSD",-1102.74,0.0003589,14,"2025-08-06T00:51:19.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554196,1754441479746,"fUSD",-501.07,0.0003589,14,"2025-08-06T00:51:19.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554197,1754441479756,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554198,1754441479765,"fUSD",-630.85,0.0003589,14,"2025-08-06T00:51:19.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554199,1754441479775,"fUSD",-952.88,0.0003589,14,"2025-08-06T00:51:19.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554200,1754441479784,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554201,1754441479794,"fUSD",-519.23,0.0003589,14,"2025-08-06T00:51:19.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554202,1754441479803,"fUSD",-925.31,0.0003589,14,"2025-08-06T00:51:19.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554203,1754441479812,"fUSD",-1894.4,0.0003589,14,"2025-08-06T00:51:19.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554204,1754441479822,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554205,1754441479831,"fUSD",-1255.85,0.0003589,14,"2025-08-06T00:51:19.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554206,1754441479841,"fUSD",-2587.56,0.0003589,14,"2025-08-06T00:51:19.841",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554207,1754441479850,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554208,1754441479862,"fUSD",-4316.85,0.0003589,14,"2025-08-06T00:51:19.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554209,1754441479872,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554210,1754441479881,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554211,1754441479892,"fUSD",-1100.3,0.0003589,14,"2025-08-06T00:51:19.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554212,1754441479902,"fUSD",-497.31,0.0003589,14,"2025-08-06T00:51:19.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554213,1754441479912,"fUSD",-904.54,0.0003589,14,"2025-08-06T00:51:19.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554214,1754441479922,"fUSD",-2053.44,0.0003589,14,"2025-08-06T00:51:19.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554215,1754441479933,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554216,1754441479942,"fUSD",-1448.21,0.0003589,14,"2025-08-06T00:51:19.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554217,1754441479951,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554218,1754441479961,"fUSD",-462.19,0.0003589,14,"2025-08-06T00:51:19.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554219,1754441479970,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.970",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554220,1754441479979,"fUSD",-1080.14,0.0003589,14,"2025-08-06T00:51:19.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554221,1754441479989,"fUSD",-1158.46,0.0003589,14,"2025-08-06T00:51:19.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554222,1754441479998,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:19.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554223,1754441480007,"fUSD",-977.25,0.0003589,14,"2025-08-06T00:51:20.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554224,1754441480016,"fUSD",-1193.11,0.0003589,14,"2025-08-06T00:51:20.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554225,1754441480027,"fUSD",-2207.72,0.0003589,14,"2025-08-06T00:51:20.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554226,1754441480036,"fUSD",-707.07,0.0003589,14,"2025-08-06T00:51:20.036",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554227,1754441480046,"fUSD",-881.35,0.0003589,14,"2025-08-06T00:51:20.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554228,1754441480055,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554229,1754441480065,"fUSD",-2430.29,0.0003589,14,"2025-08-06T00:51:20.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554230,1754441480074,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554231,1754441480084,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554232,1754441480093,"fUSD",-922.84,0.0003589,14,"2025-08-06T00:51:20.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554233,1754441480103,"fUSD",-493.51,0.0003589,14,"2025-08-06T00:51:20.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554234,1754441480112,"fUSD",-1878.77,0.0003589,14,"2025-08-06T00:51:20.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554235,1754441480121,"fUSD",-436.62,0.0003589,14,"2025-08-06T00:51:20.121",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554236,1754441480131,"fUSD",-903.37,0.0003589,14,"2025-08-06T00:51:20.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554237,1754441480140,"fUSD",-500.0,0.0003589,10,"2025-08-06T00:51:20.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554238,1754441480150,"fUSD",-740.92,0.0003589,14,"2025-08-06T00:51:20.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554239,1754441480160,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554240,1754441480169,"fUSD",-526.04,0.0003589,14,"2025-08-06T00:51:20.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554241,1754441480178,"fUSD",-825.0,0.0003589,14,"2025-08-06T00:51:20.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554242,1754441480188,"fUSD",-2236.89,0.0003589,14,"2025-08-06T00:51:20.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554243,1754441480197,"fUSD",-439.13,0.0003589,14,"2025-08-06T00:51:20.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554244,1754441480207,"fUSD",-2520.4,0.0003589,14,"2025-08-06T00:51:20.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554245,1754441480217,"fUSD",-549.73,0.0003589,14,"2025-08-06T00:51:20.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554246,1754441480227,"fUSD",-1499.23,0.0003589,14,"2025-08-06T00:51:20.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554247,1754441480237,"fUSD",-439.0,0.0003589,14,"2025-08-06T00:51:20.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554248,1754441480247,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554249,1754441480257,"fUSD",-4089.12,0.0003589,14,"2025-08-06T00:51:20.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554250,1754441480269,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554251,1754441480278,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554252,1754441480288,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554253,1754441480297,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554254,1754441480306,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554255,1754441480316,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554256,1754441480326,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554257,1754441480334,"fUSD",-1632.55,0.0003589,14,"2025-08-06T00:51:20.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554258,1754441480344,"fUSD",-2255.11,0.0003589,14,"2025-08-06T00:51:20.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554259,1754441480353,"fUSD",-1161.1,0.0003589,14,"2025-08-06T00:51:20.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554260,1754441480363,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554261,1754441480372,"fUSD",-1526.0,0.0003589,14,"2025-08-06T00:51:20.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554262,1754441480382,"fUSD",-1045.26,0.0003589,14,"2025-08-06T00:51:20.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554263,1754441480391,"fUSD",-1231.72,0.0003589,14,"2025-08-06T00:51:20.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554264,1754441480400,"fUSD",-481.26,0.0003589,14,"2025-08-06T00:51:20.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554265,1754441480410,"fUSD",-614.99,0.0003589,14,"2025-08-06T00:51:20.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554266,1754441480422,"fUSD",-848.82,0.0003589,14,"2025-08-06T00:51:20.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554267,1754441480433,"fUSD",-308.71703854,0.0003589,14,"2025-08-06T00:51:20.433",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554268,1754441480443,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554269,1754441480453,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554270,1754441480463,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554271,1754441480475,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.475",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554272,1754441480487,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554273,1754441480497,"fUSD",-2603.49,0.0003589,14,"2025-08-06T00:51:20.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554274,1754441480509,"fUSD",-2749.27,0.0003589,14,"2025-08-06T00:51:20.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554275,1754441480519,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554276,1754441480529,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554277,1754441480538,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554278,1754441480547,"fUSD",-1991.05,0.0003589,14,"2025-08-06T00:51:20.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554279,1754441480556,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554280,1754441480566,"fUSD",-1428.97,0.0003589,14,"2025-08-06T00:51:20.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554281,1754441480576,"fUSD",-2101.34,0.0003589,14,"2025-08-06T00:51:20.576",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554282,1754441480586,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554283,1754441480595,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554284,1754441480603,"fUSD",-2646.64,0.0003589,14,"2025-08-06T00:51:20.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554285,1754441480613,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554286,1754441480623,"fUSD",-1706.21,0.0003589,14,"2025-08-06T00:51:20.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554287,1754441480633,"fUSD",-1917.12,0.0003589,14,"2025-08-06T00:51:20.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554288,1754441480642,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554289,1754441480652,"fUSD",-630.11,0.0003589,14,"2025-08-06T00:51:20.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554290,1754441480662,"fUSD",-601.21,0.0003589,14,"2025-08-06T00:51:20.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554291,1754441480671,"fUSD",-861.26,0.0003589,14,"2025-08-06T00:51:20.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554292,1754441480681,"fUSD",-1307.75,0.0003589,14,"2025-08-06T00:51:20.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554293,1754441480690,"fUSD",-3088.66,0.0003589,14,"2025-08-06T00:51:20.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554294,1754441480700,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554295,1754441480709,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554296,1754441480718,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554297,1754441480728,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554298,1754441480738,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554299,1754441480747,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554300,1754441480756,"fUSD",-577.39,0.0003589,14,"2025-08-06T00:51:20.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554301,1754441480770,"fUSD",-1815.96,0.0003589,14,"2025-08-06T00:51:20.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554302,1754441480780,"fUSD",-895.14,0.0003589,14,"2025-08-06T00:51:20.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554303,1754441480789,"fUSD",-623.46,0.0003589,14,"2025-08-06T00:51:20.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554304,1754441480798,"fUSD",-806.26,0.0003589,14,"2025-08-06T00:51:20.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554305,1754441480808,"fUSD",-460.7,0.0003589,14,"2025-08-06T00:51:20.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554306,1754441480817,"fUSD",-1943.08,0.0003589,14,"2025-08-06T00:51:20.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554307,1754441480827,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.827",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554308,1754441480836,"fUSD",-1002.33,0.0003589,14,"2025-08-06T00:51:20.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554309,1754441480846,"fUSD",-1657.13,0.0003589,14,"2025-08-06T00:51:20.846",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554310,1754441480856,"fUSD",-528.55,0.0003589,14,"2025-08-06T00:51:20.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554311,1754441480866,"fUSD",-2363.22,0.0003589,14,"2025-08-06T00:51:20.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554312,1754441480876,"fUSD",-572.9,0.0003589,14,"2025-08-06T00:51:20.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554313,1754441480885,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554314,1754441480898,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554315,1754441480907,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554316,1754441480916,"fUSD",-2160.8,0.0003589,14,"2025-08-06T00:51:20.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554317,1754441480925,"fUSD",-406.6,0.0003589,14,"2025-08-06T00:51:20.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554318,1754441480935,"fUSD",-2911.64,0.0003589,14,"2025-08-06T00:51:20.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554319,1754441480944,"fUSD",-3643.68,0.0003589,14,"2025-08-06T00:51:20.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554320,1754441480954,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:20.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554321,1754441480963,"fUSD",-1625.69,0.0003589,14,"2025-08-06T00:51:20.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554322,1754441480973,"fUSD",-1957.52,0.0003589,14,"2025-08-06T00:51:20.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554323,1754441480982,"fUSD",-632.07,0.0003589,14,"2025-08-06T00:51:20.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554324,1754441480991,"fUSD",-1030.16,0.0003589,14,"2025-08-06T00:51:20.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554325,1754441481000,"fUSD",-1038.48,0.0003589,14,"2025-08-06T00:51:21.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554326,1754441481009,"fUSD",-713.56,0.0003589,14,"2025-08-06T00:51:21.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554327,1754441481019,"fUSD",-1237.73,0.0003589,14,"2025-08-06T00:51:21.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554328,1754441481028,"fUSD",-1961.29,0.0003589,14,"2025-08-06T00:51:21.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554329,1754441481037,"fUSD",-1426.08,0.0003589,14,"2025-08-06T00:51:21.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554330,1754441481047,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554331,1754441481058,"fUSD",-1938.19,0.0003589,14,"2025-08-06T00:51:21.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554332,1754441481067,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554333,1754441481077,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554334,1754441481086,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554335,1754441481096,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554336,1754441481105,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554337,1754441481115,"fUSD",-402.66,0.0003589,14,"2025-08-06T00:51:21.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554338,1754441481124,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554339,1754441481133,"fUSD",-2326.11,0.0003589,14,"2025-08-06T00:51:21.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554340,1754441481142,"fUSD",-742.0,0.0003589,14,"2025-08-06T00:51:21.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554341,1754441481152,"fUSD",-3571.24,0.0003589,14,"2025-08-06T00:51:21.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554342,1754441481161,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554343,1754441481171,"fUSD",-1748.34,0.0003589,14,"2025-08-06T00:51:21.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554344,1754441481181,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554345,1754441481190,"fUSD",-1890.62,0.0003589,14,"2025-08-06T00:51:21.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554346,1754441481200,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554347,1754441481210,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554348,1754441481219,"fUSD",-439.39,0.0003589,14,"2025-08-06T00:51:21.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554349,1754441481229,"fUSD",-2107.23,0.0003589,14,"2025-08-06T00:51:21.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554350,1754441481238,"fUSD",-1023.3,0.0003589,14,"2025-08-06T00:51:21.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554351,1754441481247,"fUSD",-2052.53,0.0003589,14,"2025-08-06T00:51:21.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554352,1754441481256,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554353,1754441481266,"fUSD",-602.65,0.0003589,14,"2025-08-06T00:51:21.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554354,1754441481275,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.275",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554355,1754441481285,"fUSD",-1394.47,0.0003589,14,"2025-08-06T00:51:21.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554356,1754441481295,"fUSD",-2085.31,0.0003589,14,"2025-08-06T00:51:21.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554357,1754441481304,"fUSD",-827.22,0.0003589,14,"2025-08-06T00:51:21.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554358,1754441481313,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554359,1754441481324,"fUSD",-1245.53,0.0003589,14,"2025-08-06T00:51:21.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554360,1754441481333,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554361,1754441481343,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554362,1754441481352,"fUSD",-430.67,0.0003589,14,"2025-08-06T00:51:21.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554363,1754441481362,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554364,1754441481371,"fUSD",-1904.14,0.0003589,14,"2025-08-06T00:51:21.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554365,1754441481380,"fUSD",-1861.75,0.0003589,14,"2025-08-06T00:51:21.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554366,1754441481390,"fUSD",-1014.31,0.0003589,14,"2025-08-06T00:51:21.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554367,1754441481399,"fUSD",-1956.4,0.0003589,14,"2025-08-06T00:51:21.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554368,1754441481411,"fUSD",-2247.55,0.0003589,14,"2025-08-06T00:51:21.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554369,1754441481420,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554370,1754441481429,"fUSD",-1914.77,0.0003589,14,"2025-08-06T00:51:21.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554371,1754441481440,"fUSD",-1722.79,0.0003589,14,"2025-08-06T00:51:21.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554372,1754441481450,"fUSD",-549.83,0.0003589,14,"2025-08-06T00:51:21.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554373,1754441481459,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554374,1754441481469,"fUSD",-404.04,0.0003589,14,"2025-08-06T00:51:21.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554375,1754441481478,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554376,1754441481487,"fUSD",-435.48,0.0003589,14,"2025-08-06T00:51:21.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554377,1754441481496,"fUSD",-1121.88,0.0003589,14,"2025-08-06T00:51:21.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554378,1754441481506,"fUSD",-2913.9,0.0003589,14,"2025-08-06T00:51:21.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554379,1754441481516,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554380,1754441481527,"fUSD",-2715.55,0.0003589,14,"2025-08-06T00:51:21.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554381,1754441481536,"fUSD",-2248.39,0.0003589,14,"2025-08-06T00:51:21.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554382,1754441481545,"fUSD",-1514.45,0.0003589,14,"2025-08-06T00:51:21.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554383,1754441481554,"fUSD",-817.07,0.0003589,14,"2025-08-06T00:51:21.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554384,1754441481563,"fUSD",-2748.9,0.0003589,14,"2025-08-06T00:51:21.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554385,1754441481574,"fUSD",-1449.42,0.0003589,14,"2025-08-06T00:51:21.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554386,1754441481583,"fUSD",-1621.38,0.0003589,14,"2025-08-06T00:51:21.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554387,1754441481592,"fUSD",-12660.55,0.0003589,14,"2025-08-06T00:51:21.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554388,1754441481602,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:21.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554389,1754441481611,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554390,1754441481620,"fUSD",-1706.84,0.0003589,14,"2025-08-06T00:51:21.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554391,1754441481629,"fUSD",-5031.8,0.0003589,14,"2025-08-06T00:51:21.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554392,1754441481639,"fUSD",-2014.83,0.0003589,14,"2025-08-06T00:51:21.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554393,1754441481648,"fUSD",-456.83,0.0003589,14,"2025-08-06T00:51:21.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554394,1754441481657,"fUSD",-968.48,0.0003589,14,"2025-08-06T00:51:21.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554395,1754441481666,"fUSD",-1000.23,0.0003589,14,"2025-08-06T00:51:21.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554396,1754441481676,"fUSD",-1585.71,0.0003589,14,"2025-08-06T00:51:21.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554397,1754441481685,"fUSD",-899.01,0.0003589,14,"2025-08-06T00:51:21.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554398,1754441481694,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554399,1754441481704,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554400,1754441481713,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554401,1754441481722,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554402,1754441481731,"fUSD",-1532.07,0.0003589,14,"2025-08-06T00:51:21.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554403,1754441481740,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554404,1754441481750,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554405,1754441481759,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554406,1754441481768,"fUSD",-2636.96,0.0003589,14,"2025-08-06T00:51:21.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554407,1754441481778,"fUSD",-590.91,0.0003589,14,"2025-08-06T00:51:21.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554408,1754441481787,"fUSD",-792.45,0.0003589,14,"2025-08-06T00:51:21.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554409,1754441481796,"fUSD",-1172.64,0.0003589,14,"2025-08-06T00:51:21.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554410,1754441481806,"fUSD",-1959.05,0.0003589,14,"2025-08-06T00:51:21.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554411,1754441481815,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554412,1754441481826,"fUSD",-494.60249709,0.0003589,14,"2025-08-06T00:51:21.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554413,1754441481835,"fUSD",-478.79,0.0003589,14,"2025-08-06T00:51:21.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554414,1754441481845,"fUSD",-3803.38,0.0003589,14,"2025-08-06T00:51:21.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554415,1754441481855,"fUSD",-1629.83,0.0003589,14,"2025-08-06T00:51:21.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554416,1754441481866,"fUSD",-1632.7,0.0003589,14,"2025-08-06T00:51:21.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554417,1754441481875,"fUSD",-1431.63,0.0003589,14,"2025-08-06T00:51:21.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554418,1754441481885,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554419,1754441481895,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554420,1754441481904,"fUSD",-4205.53,0.0003589,14,"2025-08-06T00:51:21.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554421,1754441481913,"fUSD",-1973.77,0.0003589,14,"2025-08-06T00:51:21.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554422,1754441481922,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554423,1754441481934,"fUSD",-530.76545231,0.0003589,14,"2025-08-06T00:51:21.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554424,1754441481944,"fUSD",-1566.15,0.0003589,14,"2025-08-06T00:51:21.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554425,1754441481954,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554426,1754441481963,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554427,1754441481972,"fUSD",-2127.91,0.0003589,14,"2025-08-06T00:51:21.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554428,1754441481982,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554429,1754441481991,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:21.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554430,1754441482000,"fUSD",-963.28,0.0003589,14,"2025-08-06T00:51:22.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554431,1754441482009,"fUSD",-734.5,0.0003589,14,"2025-08-06T00:51:22.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554432,1754441482018,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554433,1754441482028,"fUSD",-442.1,0.0003589,14,"2025-08-06T00:51:22.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554434,1754441482037,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554435,1754441482046,"fUSD",-1059.75,0.0003589,14,"2025-08-06T00:51:22.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554436,1754441482055,"fUSD",-2598.62,0.0003589,14,"2025-08-06T00:51:22.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554437,1754441482066,"fUSD",-2705.93,0.0003589,14,"2025-08-06T00:51:22.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554438,1754441482077,"fUSD",-2228.25,0.0003589,14,"2025-08-06T00:51:22.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554439,1754441482086,"fUSD",-1000.0,0.0003589,30,"2025-08-06T00:51:22.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554440,1754441482095,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554441,1754441482105,"fUSD",-674.04,0.0003589,14,"2025-08-06T00:51:22.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554442,1754441482114,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554443,1754441482123,"fUSD",-416.66,0.0003589,14,"2025-08-06T00:51:22.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554444,1754441482133,"fUSD",-500.0,0.0003589,30,"2025-08-06T00:51:22.133",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554445,1754441482143,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554446,1754441482152,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.152",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554447,1754441482162,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554448,1754441482172,"fUSD",-2529.23,0.0003589,14,"2025-08-06T00:51:22.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554449,1754441482181,"fUSD",-418.18,0.0003589,14,"2025-08-06T00:51:22.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554450,1754441482191,"fUSD",-594.47,0.0003589,14,"2025-08-06T00:51:22.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554451,1754441482200,"fUSD",-487.48,0.0003589,14,"2025-08-06T00:51:22.200",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554452,1754441482210,"fUSD",-1672.24,0.0003589,14,"2025-08-06T00:51:22.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554453,1754441482221,"fUSD",-1448.73,0.0003589,14,"2025-08-06T00:51:22.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554454,1754441482230,"fUSD",-1955.09,0.0003589,14,"2025-08-06T00:51:22.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554455,1754441482239,"fUSD",-3608.72,0.0003589,14,"2025-08-06T00:51:22.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554456,1754441482249,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554457,1754441482259,"fUSD",-1885.37,0.0003589,14,"2025-08-06T00:51:22.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554458,1754441482268,"fUSD",-2012.62,0.0003589,14,"2025-08-06T00:51:22.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554459,1754441482277,"fUSD",-1120.59,0.0003589,14,"2025-08-06T00:51:22.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554460,1754441482287,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554461,1754441482296,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554462,1754441482306,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554463,1754441482315,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554464,1754441482327,"fUSD",-976.76,0.0003589,14,"2025-08-06T00:51:22.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554465,1754441482337,"fUSD",-2262.39,0.0003589,14,"2025-08-06T00:51:22.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554466,1754441482346,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554467,1754441482355,"fUSD",-697.85,0.0003589,14,"2025-08-06T00:51:22.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554468,1754441482365,"fUSD",-286.33412393,0.0003589,14,"2025-08-06T00:51:22.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554469,1754441482374,"fUSD",-1752.12,0.0003589,14,"2025-08-06T00:51:22.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554470,1754441482383,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554471,1754441482392,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.392",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554472,1754441482402,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554473,1754441482410,"fUSD",-400.71148931,0.0003589,14,"2025-08-06T00:51:22.410",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554474,1754441482420,"fUSD",-2601.56,0.0003589,14,"2025-08-06T00:51:22.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554475,1754441482680,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554476,1754441482720,"fUSD",-1184.93,0.0003589,14,"2025-08-06T00:51:22.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554477,1754441482729,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554478,1754441482738,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554479,1754441482747,"fUSD",-1143.49,0.0003589,14,"2025-08-06T00:51:22.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554480,1754441482756,"fUSD",-1089.26,0.0003589,14,"2025-08-06T00:51:22.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554481,1754441482765,"fUSD",-1546.02,0.0003589,14,"2025-08-06T00:51:22.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554482,1754441482775,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554483,1754441482785,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554484,1754441482794,"fUSD",-2120.77,0.0003589,14,"2025-08-06T00:51:22.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554485,1754441482803,"fUSD",-1968.31,0.0003589,14,"2025-08-06T00:51:22.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554486,1754441482813,"fUSD",-1973.83,0.0003589,14,"2025-08-06T00:51:22.813",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554487,1754441482822,"fUSD",-404.38,0.0003589,14,"2025-08-06T00:51:22.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554488,1754441482831,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554489,1754441482840,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554490,1754441482850,"fUSD",-1433.5,0.0003589,14,"2025-08-06T00:51:22.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554491,1754441482863,"fUSD",-2230.76,0.0003589,14,"2025-08-06T00:51:22.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554492,1754441482872,"fUSD",-2230.76,0.0003589,14,"2025-08-06T00:51:22.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554493,1754441482882,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554494,1754441482892,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.892",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554495,1754441482901,"fUSD",-367.4257815,0.0003589,14,"2025-08-06T00:51:22.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554496,1754441482911,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554497,1754441482921,"fUSD",-2712.5,0.0003589,14,"2025-08-06T00:51:22.921",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554498,1754441482931,"fUSD",-491.84,0.0003589,14,"2025-08-06T00:51:22.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554499,1754441482942,"fUSD",-2172.68,0.0003589,14,"2025-08-06T00:51:22.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554500,1754441482952,"fUSD",-460.74620448,0.0003589,14,"2025-08-06T00:51:22.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554501,1754441482962,"fUSD",-754.87,0.0003589,14,"2025-08-06T00:51:22.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554502,1754441482972,"fUSD",-1745.64,0.0003589,14,"2025-08-06T00:51:22.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554503,1754441482982,"fUSD",-1321.58,0.0003589,14,"2025-08-06T00:51:22.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554504,1754441482991,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:22.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554505,1754441483002,"fUSD",-637.65,0.0003589,14,"2025-08-06T00:51:23.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554506,1754441483013,"fUSD",-1572.7,0.0003589,14,"2025-08-06T00:51:23.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554507,1754441483023,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.023",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554508,1754441483033,"fUSD",-2465.94,0.0003589,14,"2025-08-06T00:51:23.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554509,1754441483042,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554510,1754441483051,"fUSD",-2822.57,0.0003589,14,"2025-08-06T00:51:23.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554511,1754441483061,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.061",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554512,1754441483071,"fUSD",-2639.92,0.0003589,14,"2025-08-06T00:51:23.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554513,1754441483081,"fUSD",-600.46,0.0003589,14,"2025-08-06T00:51:23.081",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554514,1754441483090,"fUSD",-1062.69,0.0003589,14,"2025-08-06T00:51:23.090",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554515,1754441483100,"fUSD",-646.78,0.0003589,14,"2025-08-06T00:51:23.100",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554516,1754441483109,"fUSD",-3354.37,0.0003589,14,"2025-08-06T00:51:23.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554517,1754441483119,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554518,1754441483128,"fUSD",-653.54,0.0003589,14,"2025-08-06T00:51:23.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554519,1754441483137,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554520,1754441483147,"fUSD",-439.55,0.0003589,14,"2025-08-06T00:51:23.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554521,1754441483156,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554522,1754441483165,"fUSD",-1550.77,0.0003589,14,"2025-08-06T00:51:23.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554523,1754441483175,"fUSD",-3631.96,0.0003589,14,"2025-08-06T00:51:23.175",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554524,1754441483184,"fUSD",-950.2,0.0003589,14,"2025-08-06T00:51:23.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554525,1754441483194,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554526,1754441483203,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554527,1754441483212,"fUSD",-1175.89,0.0003589,14,"2025-08-06T00:51:23.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554528,1754441483222,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554529,1754441483231,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554530,1754441483241,"fUSD",-2387.83,0.0003589,14,"2025-08-06T00:51:23.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554531,1754441483250,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554532,1754441483259,"fUSD",-468.7,0.0003589,14,"2025-08-06T00:51:23.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554533,1754441483268,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554534,1754441483278,"fUSD",-1287.39,0.0003589,14,"2025-08-06T00:51:23.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554535,1754441483287,"fUSD",-537.97,0.0003589,14,"2025-08-06T00:51:23.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554536,1754441483297,"fUSD",-708.49,0.0003589,14,"2025-08-06T00:51:23.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554537,1754441483306,"fUSD",-1655.21,0.0003589,14,"2025-08-06T00:51:23.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554538,1754441483315,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554539,1754441483324,"fUSD",-1502.44,0.0003589,14,"2025-08-06T00:51:23.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554540,1754441483334,"fUSD",-1904.84,0.0003589,14,"2025-08-06T00:51:23.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554541,1754441483343,"fUSD",-436.8,0.0003589,14,"2025-08-06T00:51:23.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554542,1754441483353,"fUSD",-1937.36,0.0003589,14,"2025-08-06T00:51:23.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554543,1754441483362,"fUSD",-502.58,0.0003589,14,"2025-08-06T00:51:23.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554544,1754441483371,"fUSD",-1256.09,0.0003589,14,"2025-08-06T00:51:23.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554545,1754441483381,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554546,1754441483391,"fUSD",-5237.42,0.0003589,14,"2025-08-06T00:51:23.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554547,1754441483400,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554548,1754441483409,"fUSD",-792.93,0.0003589,14,"2025-08-06T00:51:23.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554549,1754441483418,"fUSD",-2425.37,0.0003589,14,"2025-08-06T00:51:23.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554550,1754441483427,"fUSD",-660.48,0.0003589,14,"2025-08-06T00:51:23.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554551,1754441483436,"fUSD",-2326.22,0.0003589,14,"2025-08-06T00:51:23.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554552,1754441483447,"fUSD",-859.27,0.0003589,14,"2025-08-06T00:51:23.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554553,1754441483458,"fUSD",-2897.41,0.0003589,14,"2025-08-06T00:51:23.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554554,1754441483469,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554555,1754441483479,"fUSD",-3169.34,0.0003589,14,"2025-08-06T00:51:23.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554556,1754441483489,"fUSD",-542.44,0.0003589,14,"2025-08-06T00:51:23.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554557,1754441483499,"fUSD",-555.48,0.0003589,14,"2025-08-06T00:51:23.499",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554558,1754441483510,"fUSD",-976.54,0.0003589,14,"2025-08-06T00:51:23.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554559,1754441483522,"fUSD",-2000.43,0.0003589,14,"2025-08-06T00:51:23.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554560,1754441483531,"fUSD",-1971.75,0.0003589,14,"2025-08-06T00:51:23.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554561,1754441483540,"fUSD",-1950.73,0.0003589,14,"2025-08-06T00:51:23.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554562,1754441483549,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554563,1754441483558,"fUSD",-2747.08,0.0003589,14,"2025-08-06T00:51:23.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554564,1754441483569,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554565,1754441483578,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554566,1754441483588,"fUSD",-494.46,0.0003589,14,"2025-08-06T00:51:23.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554567,1754441483598,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554568,1754441483608,"fUSD",-464.42,0.0003589,14,"2025-08-06T00:51:23.608",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554569,1754441483618,"fUSD",-833.63,0.0003589,14,"2025-08-06T00:51:23.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554570,1754441483628,"fUSD",-1835.8,0.0003589,14,"2025-08-06T00:51:23.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554571,1754441483638,"fUSD",-2435.89,0.0003589,14,"2025-08-06T00:51:23.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554572,1754441483648,"fUSD",-592.44,0.0003589,14,"2025-08-06T00:51:23.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554573,1754441483658,"fUSD",-500.0,0.0003589,14,"2025-08-06T00:51:23.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554574,1754441483667,"fUSD",-580.91,0.0003589,14,"2025-08-06T00:51:23.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554575,1754441483678,"fUSD",-2478.44,0.0003589,14,"2025-08-06T00:51:23.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554576,1754441483688,"fUSD",-2732.77,0.0003589,14,"2025-08-06T00:51:23.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554577,1754441483697,"fUSD",-1260.06,0.0003589,14,"2025-08-06T00:51:23.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554578,1754441483707,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554579,1754441483716,"fUSD",-905.67,0.0003589,14,"2025-08-06T00:51:23.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554580,1754441483727,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554581,1754441483736,"fUSD",-1828.31,0.0003589,14,"2025-08-06T00:51:23.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554582,1754441483746,"fUSD",-940.64,0.0003589,14,"2025-08-06T00:51:23.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554583,1754441483755,"fUSD",-3315.81,0.0003589,14,"2025-08-06T00:51:23.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554584,1754441483765,"fUSD",-400.0,0.0003589,7,"2025-08-06T00:51:23.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554585,1754441483774,"fUSD",-2877.34,0.0003589,14,"2025-08-06T00:51:23.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554586,1754441483784,"fUSD",-1569.5,0.0003589,14,"2025-08-06T00:51:23.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554587,1754441483793,"fUSD",-735.33,0.0003589,14,"2025-08-06T00:51:23.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554588,1754441483803,"fUSD",-1040.21,0.0003589,14,"2025-08-06T00:51:23.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554589,1754441483812,"fUSD",-1401.87,0.0003589,14,"2025-08-06T00:51:23.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554590,1754441483822,"fUSD",-2502.65,0.0003589,14,"2025-08-06T00:51:23.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554591,1754441483832,"fUSD",-2735.92,0.0003589,14,"2025-08-06T00:51:23.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554592,1754441483842,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554593,1754441483856,"fUSD",-682.57,0.0003589,14,"2025-08-06T00:51:23.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554594,1754441483872,"fUSD",-1945.55,0.0003589,14,"2025-08-06T00:51:23.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554595,1754441483881,"fUSD",-1809.88,0.0003589,14,"2025-08-06T00:51:23.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554596,1754441483891,"fUSD",-1395.67,0.0003589,14,"2025-08-06T00:51:23.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554597,1754441483902,"fUSD",-1389.62,0.0003589,14,"2025-08-06T00:51:23.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554598,1754441483913,"fUSD",-433.09,0.0003589,14,"2025-08-06T00:51:23.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554599,1754441483924,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554600,1754441483935,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554601,1754441483945,"fUSD",-667.2,0.0003589,14,"2025-08-06T00:51:23.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554602,1754441483954,"fUSD",-1403.76,0.0003589,14,"2025-08-06T00:51:23.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554603,1754441483963,"fUSD",-919.88,0.0003589,14,"2025-08-06T00:51:23.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554604,1754441483974,"fUSD",-810.12,0.0003589,14,"2025-08-06T00:51:23.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554605,1754441483984,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554606,1754441483994,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:23.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554607,1754441484003,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554608,1754441484012,"fUSD",-2817.59,0.0003589,14,"2025-08-06T00:51:24.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554609,1754441484022,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554610,1754441484031,"fUSD",-1863.14,0.0003589,14,"2025-08-06T00:51:24.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554611,1754441484041,"fUSD",-3376.26,0.0003589,14,"2025-08-06T00:51:24.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554612,1754441484050,"fUSD",-2200.93,0.0003589,14,"2025-08-06T00:51:24.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554613,1754441484060,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554614,1754441484069,"fUSD",-2533.58,0.0003589,14,"2025-08-06T00:51:24.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554615,1754441484079,"fUSD",-3061.86,0.0003589,14,"2025-08-06T00:51:24.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554616,1754441484089,"fUSD",-2174.63,0.0003589,14,"2025-08-06T00:51:24.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554617,1754441484099,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554618,1754441484108,"fUSD",-989.57,0.0003589,14,"2025-08-06T00:51:24.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554619,1754441484118,"fUSD",-2557.33,0.0003589,14,"2025-08-06T00:51:24.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554620,1754441484127,"fUSD",-417.73,0.0003589,14,"2025-08-06T00:51:24.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554621,1754441484137,"fUSD",-2796.58,0.0003589,14,"2025-08-06T00:51:24.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554622,1754441484146,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554623,1754441484155,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554624,1754441484164,"fUSD",-651.35,0.0003589,14,"2025-08-06T00:51:24.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554625,1754441484174,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554626,1754441484183,"fUSD",-1873.09,0.0003589,14,"2025-08-06T00:51:24.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554627,1754441484193,"fUSD",-797.86,0.0003589,14,"2025-08-06T00:51:24.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554628,1754441484202,"fUSD",-1968.89,0.0003589,14,"2025-08-06T00:51:24.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554629,1754441484212,"fUSD",-1401.02,0.0003589,14,"2025-08-06T00:51:24.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554630,1754441484221,"fUSD",-1137.49,0.0003589,14,"2025-08-06T00:51:24.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554631,1754441484231,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554632,1754441484240,"fUSD",-1264.22,0.0003589,14,"2025-08-06T00:51:24.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554633,1754441484249,"fUSD",-1538.75,0.0003589,14,"2025-08-06T00:51:24.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554634,1754441484259,"fUSD",-4053.68,0.0003589,14,"2025-08-06T00:51:24.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554635,1754441484268,"fUSD",-2958.1,0.0003589,14,"2025-08-06T00:51:24.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554636,1754441484277,"fUSD",-2121.69,0.0003589,14,"2025-08-06T00:51:24.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554637,1754441484287,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554638,1754441484296,"fUSD",-1555.77,0.0003589,14,"2025-08-06T00:51:24.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554639,1754441484316,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554640,1754441484339,"fUSD",-714.52,0.0003589,14,"2025-08-06T00:51:24.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554641,1754441484362,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554642,1754441484382,"fUSD",-3019.05,0.0003589,14,"2025-08-06T00:51:24.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554643,1754441484400,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554644,1754441484421,"fUSD",-1064.54,0.0003589,14,"2025-08-06T00:51:24.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554645,1754441484443,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554646,1754441484464,"fUSD",-1712.65,0.0003589,14,"2025-08-06T00:51:24.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554647,1754441484486,"fUSD",-1832.33,0.0003589,14,"2025-08-06T00:51:24.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554648,1754441484507,"fUSD",-1400.65,0.0003589,14,"2025-08-06T00:51:24.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554649,1754441484528,"fUSD",-673.86,0.0003589,14,"2025-08-06T00:51:24.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554650,1754441484546,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.546",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554651,1754441484562,"fUSD",-2397.71,0.0003589,14,"2025-08-06T00:51:24.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554652,1754441484583,"fUSD",-1555.37,0.0003589,14,"2025-08-06T00:51:24.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554653,1754441484602,"fUSD",-772.45,0.0003589,14,"2025-08-06T00:51:24.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554654,1754441484622,"fUSD",-2628.97,0.0003589,14,"2025-08-06T00:51:24.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554655,1754441484640,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.640",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554656,1754441484656,"fUSD",-1354.35,0.0003589,14,"2025-08-06T00:51:24.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554657,1754441484673,"fUSD",-556.98,0.0003589,14,"2025-08-06T00:51:24.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554658,1754441484690,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554659,1754441484708,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554660,1754441484726,"fUSD",-1975.16,0.0003589,14,"2025-08-06T00:51:24.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554661,1754441484743,"fUSD",-3371.6,0.0003589,14,"2025-08-06T00:51:24.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554662,1754441484759,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554663,1754441484775,"fUSD",-491.5007849,0.0003589,14,"2025-08-06T00:51:24.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554664,1754441484792,"fUSD",-1488.07,0.0003589,14,"2025-08-06T00:51:24.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554665,1754441484808,"fUSD",-1849.83,0.0003589,14,"2025-08-06T00:51:24.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554666,1754441484824,"fUSD",-1862.75,0.0003589,14,"2025-08-06T00:51:24.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554667,1754441484842,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554668,1754441484861,"fUSD",-1788.09,0.0003589,14,"2025-08-06T00:51:24.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554669,1754441484878,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554670,1754441484895,"fUSD",-749.99,0.0003589,14,"2025-08-06T00:51:24.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554671,1754441484913,"fUSD",-1672.91,0.0003589,14,"2025-08-06T00:51:24.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554672,1754441484930,"fUSD",-555.1,0.0003589,14,"2025-08-06T00:51:24.930",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554673,1754441484948,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.948",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554674,1754441484964,"fUSD",-937.39,0.0003589,14,"2025-08-06T00:51:24.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554675,1754441484979,"fUSD",-560.06,0.0003589,14,"2025-08-06T00:51:24.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554676,1754441484998,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:24.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554677,1754441485013,"fUSD",-1720.95,0.0003589,14,"2025-08-06T00:51:25.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554678,1754441485030,"fUSD",-696.25,0.0003589,14,"2025-08-06T00:51:25.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554679,1754441485046,"fUSD",-1316.86,0.0003589,14,"2025-08-06T00:51:25.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554680,1754441485062,"fUSD",-1118.65,0.0003589,14,"2025-08-06T00:51:25.062",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554681,1754441485079,"fUSD",-1434.38,0.0003589,14,"2025-08-06T00:51:25.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554682,1754441485095,"fUSD",-2528.43,0.0003589,14,"2025-08-06T00:51:25.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554683,1754441485112,"fUSD",-1450.63,0.0003589,14,"2025-08-06T00:51:25.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554684,1754441485131,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554685,1754441485148,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554686,1754441485166,"fUSD",-760.31,0.0003589,14,"2025-08-06T00:51:25.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554687,1754441485183,"fUSD",-3309.5,0.0003589,14,"2025-08-06T00:51:25.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554688,1754441485199,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554689,1754441485215,"fUSD",-1568.07,0.0003589,14,"2025-08-06T00:51:25.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554690,1754441485232,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554691,1754441485249,"fUSD",-2739.99,0.0003589,14,"2025-08-06T00:51:25.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554692,1754441485266,"fUSD",-2098.76,0.0003589,14,"2025-08-06T00:51:25.266",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554693,1754441485282,"fUSD",-463.10716839,0.0003589,14,"2025-08-06T00:51:25.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554694,1754441485299,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554695,1754441485315,"fUSD",-482.79,0.0003589,14,"2025-08-06T00:51:25.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554696,1754441485332,"fUSD",-1282.53,0.0003589,14,"2025-08-06T00:51:25.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554697,1754441485349,"fUSD",-392.30906744,0.0003589,14,"2025-08-06T00:51:25.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554698,1754441485376,"fUSD",-2733.78,0.0003589,14,"2025-08-06T00:51:25.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554699,1754441485393,"fUSD",-2849.66,0.0003589,14,"2025-08-06T00:51:25.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554700,1754441485411,"fUSD",-693.49,0.0003589,14,"2025-08-06T00:51:25.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554701,1754441485428,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554702,1754441485445,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554703,1754441485461,"fUSD",-1527.39,0.0003589,14,"2025-08-06T00:51:25.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554704,1754441485478,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554705,1754441485494,"fUSD",-1889.37,0.0003589,14,"2025-08-06T00:51:25.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554706,1754441485513,"fUSD",-1880.55,0.0003589,14,"2025-08-06T00:51:25.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554707,1754441485529,"fUSD",-2202.71,0.0003589,14,"2025-08-06T00:51:25.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554708,1754441485547,"fUSD",-1249.54,0.0003589,14,"2025-08-06T00:51:25.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554709,1754441485564,"fUSD",-629.93,0.0003589,14,"2025-08-06T00:51:25.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554710,1754441485581,"fUSD",-1066.71,0.0003589,14,"2025-08-06T00:51:25.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554711,1754441485598,"fUSD",-1136.05,0.0003589,14,"2025-08-06T00:51:25.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554712,1754441485614,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554713,1754441485632,"fUSD",-1892.42,0.0003589,14,"2025-08-06T00:51:25.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554714,1754441485648,"fUSD",-2349.05,0.0003589,14,"2025-08-06T00:51:25.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554715,1754441485665,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554716,1754441485681,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554717,1754441485699,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554718,1754441485716,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554719,1754441485732,"fUSD",-2270.72,0.0003589,14,"2025-08-06T00:51:25.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554720,1754441485749,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554721,1754441485766,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.766",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554722,1754441485783,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554723,1754441485800,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554724,1754441485817,"fUSD",-1486.7,0.0003589,14,"2025-08-06T00:51:25.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554725,1754441485836,"fUSD",-1795.28,0.0003589,14,"2025-08-06T00:51:25.836",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554726,1754441485854,"fUSD",-1477.02,0.0003589,14,"2025-08-06T00:51:25.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554727,1754441485871,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554728,1754441485889,"fUSD",-1241.22,0.0003589,14,"2025-08-06T00:51:25.889",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554729,1754441485907,"fUSD",-499.58,0.0003589,14,"2025-08-06T00:51:25.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554730,1754441485923,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:25.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554731,1754441485941,"fUSD",-862.34,0.0003589,14,"2025-08-06T00:51:25.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554732,1754441485957,"fUSD",-1726.48,0.0003589,14,"2025-08-06T00:51:25.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554733,1754441485975,"fUSD",-583.45,0.0003589,14,"2025-08-06T00:51:25.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554734,1754441485992,"fUSD",-2093.27,0.0003589,14,"2025-08-06T00:51:25.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554735,1754441486008,"fUSD",-558.87,0.0003589,14,"2025-08-06T00:51:26.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554736,1754441486027,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554737,1754441486043,"fUSD",-798.11,0.0003589,14,"2025-08-06T00:51:26.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554738,1754441486060,"fUSD",-1413.75,0.0003589,14,"2025-08-06T00:51:26.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554739,1754441486077,"fUSD",-612.99,0.0003589,14,"2025-08-06T00:51:26.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554740,1754441486094,"fUSD",-1089.46,0.0003589,14,"2025-08-06T00:51:26.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554741,1754441486110,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554742,1754441486126,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554743,1754441486162,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554744,1754441486194,"fUSD",-580.55,0.0003589,14,"2025-08-06T00:51:26.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554745,1754441486222,"fUSD",-443.87,0.0003589,14,"2025-08-06T00:51:26.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554746,1754441486245,"fUSD",-2267.17,0.0003589,14,"2025-08-06T00:51:26.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554747,1754441486271,"fUSD",-2144.28,0.0003589,14,"2025-08-06T00:51:26.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554748,1754441486296,"fUSD",-2224.09,0.0003589,14,"2025-08-06T00:51:26.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554749,1754441486315,"fUSD",-1704.68,0.0003589,14,"2025-08-06T00:51:26.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554750,1754441486340,"fUSD",-2131.42,0.0003589,14,"2025-08-06T00:51:26.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554751,1754441486367,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554752,1754441486387,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554753,1754441486406,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554754,1754441486427,"fUSD",-913.04,0.0003589,14,"2025-08-06T00:51:26.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554755,1754441486445,"fUSD",-639.81,0.0003589,14,"2025-08-06T00:51:26.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554756,1754441486465,"fUSD",-908.5,0.0003589,14,"2025-08-06T00:51:26.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554757,1754441486484,"fUSD",-1185.36,0.0003589,14,"2025-08-06T00:51:26.484",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554758,1754441486503,"fUSD",-300.0,0.0003589,14,"2025-08-06T00:51:26.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554759,1754441486522,"fUSD",-868.3,0.0003589,14,"2025-08-06T00:51:26.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554760,1754441486557,"fUSD",-1924.65,0.0003589,14,"2025-08-06T00:51:26.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554761,1754441486586,"fUSD",-725.9,0.0003589,14,"2025-08-06T00:51:26.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554762,1754441486611,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554763,1754441486637,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554764,1754441486665,"fUSD",-417.57,0.0003589,14,"2025-08-06T00:51:26.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554765,1754441486687,"fUSD",-1577.71,0.0003589,14,"2025-08-06T00:51:26.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554766,1754441486710,"fUSD",-2503.55,0.0003589,14,"2025-08-06T00:51:26.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554767,1754441486732,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554768,1754441486754,"fUSD",-1228.15,0.0003589,14,"2025-08-06T00:51:26.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554769,1754441486775,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554770,1754441486797,"fUSD",-2568.76,0.0003589,14,"2025-08-06T00:51:26.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554771,1754441486816,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554772,1754441486837,"fUSD",-2135.32,0.0003589,14,"2025-08-06T00:51:26.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554773,1754441486859,"fUSD",-1762.81,0.0003589,14,"2025-08-06T00:51:26.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554774,1754441486880,"fUSD",-857.39,0.0003589,14,"2025-08-06T00:51:26.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554775,1754441486902,"fUSD",-2270.22,0.0003589,14,"2025-08-06T00:51:26.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554776,1754441486933,"fUSD",-2838.97,0.0003589,14,"2025-08-06T00:51:26.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554777,1754441486961,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:26.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554778,1754441486988,"fUSD",-1399.29,0.0003589,14,"2025-08-06T00:51:26.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554779,1754441487014,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554780,1754441487037,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554781,1754441487060,"fUSD",-470.07,0.0003589,14,"2025-08-06T00:51:27.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554782,1754441487083,"fUSD",-6325.45,0.0003589,14,"2025-08-06T00:51:27.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554783,1754441487108,"fUSD",-3352.54,0.0003589,14,"2025-08-06T00:51:27.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554784,1754441487130,"fUSD",-1553.18,0.0003589,14,"2025-08-06T00:51:27.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554785,1754441487150,"fUSD",-2779.06,0.0003589,14,"2025-08-06T00:51:27.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554786,1754441487171,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554787,1754441487192,"fUSD",-2028.48,0.0003589,14,"2025-08-06T00:51:27.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554788,1754441487212,"fUSD",-1803.34,0.0003589,14,"2025-08-06T00:51:27.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554789,1754441487231,"fUSD",-3478.22,0.0003589,14,"2025-08-06T00:51:27.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554790,1754441487251,"fUSD",-1140.76,0.0003589,14,"2025-08-06T00:51:27.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554791,1754441487272,"fUSD",-1456.01,0.0003589,14,"2025-08-06T00:51:27.272",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554792,1754441487299,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554793,1754441487325,"fUSD",-2361.48,0.0003589,14,"2025-08-06T00:51:27.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554794,1754441487348,"fUSD",-848.25,0.0003589,14,"2025-08-06T00:51:27.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554795,1754441487373,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554796,1754441487395,"fUSD",-523.76,0.0003589,14,"2025-08-06T00:51:27.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554797,1754441487416,"fUSD",-699.2,0.0003589,14,"2025-08-06T00:51:27.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554798,1754441487438,"fUSD",-431.86,0.0003589,14,"2025-08-06T00:51:27.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554799,1754441487460,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:27.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554800,1754441487950,"fUSD",-2255.88,0.0003589,14,"2025-08-06T00:51:27.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554801,1754441487971,"fUSD",-2152.57,0.0003589,14,"2025-08-06T00:51:27.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554802,1754441487981,"fUSD",-888.33,0.0003589,14,"2025-08-06T00:51:27.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554803,1754441487990,"fUSD",-874.98,0.0003589,14,"2025-08-06T00:51:27.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554804,1754441487999,"fUSD",-3293.89,0.0003589,14,"2025-08-06T00:51:27.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554805,1754441488008,"fUSD",-939.85,0.0003589,14,"2025-08-06T00:51:28.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554806,1754441488018,"fUSD",-1909.54,0.0003589,14,"2025-08-06T00:51:28.018",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554807,1754441488028,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554808,1754441488037,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554809,1754441488046,"fUSD",-2109.15,0.0003589,14,"2025-08-06T00:51:28.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554810,1754441488056,"fUSD",-1102.01,0.0003589,14,"2025-08-06T00:51:28.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554811,1754441488065,"fUSD",-3374.44,0.0003589,14,"2025-08-06T00:51:28.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554812,1754441488075,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:28.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554813,1754441488085,"fUSD",-2145.79,0.0003589,14,"2025-08-06T00:51:28.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554814,1754441488094,"fUSD",-618.51,0.0003589,14,"2025-08-06T00:51:28.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554815,1754441488116,"fUSD",-434.85,0.0003589,14,"2025-08-06T00:51:28.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554816,1754441488126,"fUSD",-2357.82,0.0003589,14,"2025-08-06T00:51:28.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554817,1754441488136,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554818,1754441488146,"fUSD",-1950.63,0.0003589,14,"2025-08-06T00:51:28.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554819,1754441488156,"fUSD",-1520.27,0.0003589,14,"2025-08-06T00:51:28.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554820,1754441488166,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554821,1754441488176,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554822,1754441488186,"fUSD",-911.66,0.0003589,14,"2025-08-06T00:51:28.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554823,1754441488196,"fUSD",-2939.65,0.0003589,14,"2025-08-06T00:51:28.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554824,1754441488207,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554825,1754441488216,"fUSD",-2124.06,0.0003589,14,"2025-08-06T00:51:28.216",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554826,1754441488226,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554827,1754441488235,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554828,1754441488244,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554829,1754441488254,"fUSD",-756.79,0.0003589,2,"2025-08-06T00:51:28.254",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554830,1754441488263,"fUSD",-3264.55,0.0003589,14,"2025-08-06T00:51:28.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554831,1754441488273,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554832,1754441488282,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554833,1754441488291,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554834,1754441488301,"fUSD",-1922.06,0.0003589,14,"2025-08-06T00:51:28.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554835,1754441488310,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554836,1754441488320,"fUSD",-208.22100829,0.0003589,14,"2025-08-06T00:51:28.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554837,1754441488331,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554838,1754441488340,"fUSD",-2559.37,0.0003589,14,"2025-08-06T00:51:28.340",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554839,1754441488350,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.350",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554840,1754441488359,"fUSD",-1266.51,0.0003589,14,"2025-08-06T00:51:28.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554841,1754441488369,"fUSD",-1150.41,0.0003589,14,"2025-08-06T00:51:28.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554842,1754441488379,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554843,1754441488389,"fUSD",-1486.85,0.0003589,14,"2025-08-06T00:51:28.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554844,1754441488398,"fUSD",-400.0,0.0003589,2,"2025-08-06T00:51:28.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554845,1754441488408,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554846,1754441488417,"fUSD",-484.1,0.0003589,14,"2025-08-06T00:51:28.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554847,1754441488426,"fUSD",-993.02,0.0003589,14,"2025-08-06T00:51:28.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554848,1754441488436,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554849,1754441488445,"fUSD",-1838.65,0.0003589,14,"2025-08-06T00:51:28.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554850,1754441488455,"fUSD",-495.42,0.0003589,14,"2025-08-06T00:51:28.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554851,1754441488464,"fUSD",-3321.44,0.0003589,14,"2025-08-06T00:51:28.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554852,1754441488473,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554853,1754441488483,"fUSD",-1184.42,0.0003589,14,"2025-08-06T00:51:28.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554854,1754441488493,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.493",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554855,1754441488503,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:28.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554856,1754441488513,"fUSD",-159.0,0.000359,30,"2025-08-06T00:51:28.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554857,1754441488523,"fUSD",-159.0,0.000359,30,"2025-08-06T00:51:28.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554858,1754441488538,"fUSD",-159.0,0.000359,31,"2025-08-06T00:51:28.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554859,1754441488548,"fUSD",-150.0,0.00035908,2,"2025-08-06T00:51:28.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554860,1754441488559,"fUSD",-150.0,0.00035916,2,"2025-08-06T00:51:28.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554861,1754441488570,"fUSD",-150.0,0.00035927,2,"2025-08-06T00:51:28.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554862,1754441488581,"fUSD",-150.0,0.00035934,2,"2025-08-06T00:51:28.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554863,1754441488590,"fUSD",-228.67135452,0.00035949,7,"2025-08-06T00:51:28.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554864,1754441488602,"fUSD",-150.0,0.00035957,2,"2025-08-06T00:51:28.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554865,1754441488614,"fUSD",-150.0,0.00035984,2,"2025-08-06T00:51:28.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554866,1754441488624,"fUSD",-159.59182499,0.00035986,2,"2025-08-06T00:51:28.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554867,1754441488634,"fUSD",-1000.0,0.00035989,7,"2025-08-06T00:51:28.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554868,1754441488647,"fUSD",-150.0,0.00035991,2,"2025-08-06T00:51:28.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554869,1754441488658,"fUSD",-1000.0,0.00035995,7,"2025-08-06T00:51:28.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554870,1754441488667,"fUSD",-169.29,0.00036,36,"2025-08-06T00:51:28.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554871,1754441488678,"fUSD",-150.0,0.00036024,2,"2025-08-06T00:51:28.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554872,1754441488688,"fUSD",-150.0,0.00036048,2,"2025-08-06T00:51:28.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554873,1754441488698,"fUSD",-150.0,0.00036049,2,"2025-08-06T00:51:28.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554874,1754441488709,"fUSD",-1000.0,0.0003605,7,"2025-08-06T00:51:28.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554875,1754441488718,"fUSD",-157.81523369,0.00036064,8,"2025-08-06T00:51:28.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554876,1754441488728,"fUSD",-161.512538,0.00036064,2,"2025-08-06T00:51:28.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554877,1754441488738,"fUSD",-1000.0,0.00036066,7,"2025-08-06T00:51:28.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554878,1754441488748,"fUSD",-150.0,0.00036069,2,"2025-08-06T00:51:28.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554879,1754441488758,"fUSD",-150.0,0.00036076,2,"2025-08-06T00:51:28.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554880,1754441488768,"fUSD",-150.0,0.00036079,2,"2025-08-06T00:51:28.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554881,1754441488779,"fUSD",-150.0,0.0003609,2,"2025-08-06T00:51:28.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554882,1754441488788,"fUSD",-159.04855533,0.00036093,2,"2025-08-06T00:51:28.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554883,1754441488798,"fUSD",-159.59182499,0.00036103,2,"2025-08-06T00:51:28.798",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554884,1754441488808,"fUSD",-150.0,0.00036111,2,"2025-08-06T00:51:28.808",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554885,1754441488819,"fUSD",-3361.0,0.00036115,2,"2025-08-06T00:51:28.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554886,1754441488829,"fUSD",-809.0,0.00036115,2,"2025-08-06T00:51:28.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554887,1754441488839,"fUSD",-1251.0,0.00036115,2,"2025-08-06T00:51:28.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554888,1754441488849,"fUSD",-955.0,0.00036115,2,"2025-08-06T00:51:28.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554889,1754441488862,"fUSD",-1293.0,0.00036115,2,"2025-08-06T00:51:28.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554890,1754441488873,"fUSD",-958.0,0.00036115,2,"2025-08-06T00:51:28.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554891,1754441488884,"fUSD",-564.0,0.00036115,2,"2025-08-06T00:51:28.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554892,1754441488896,"fUSD",-2024.0,0.00036115,2,"2025-08-06T00:51:28.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554893,1754441488906,"fUSD",-597.0,0.00036115,2,"2025-08-06T00:51:28.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554894,1754441488916,"fUSD",-892.0,0.00036115,2,"2025-08-06T00:51:28.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554895,1754441488926,"fUSD",-1651.0,0.00036115,2,"2025-08-06T00:51:28.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554896,1754441488937,"fUSD",-4138.0,0.00036115,2,"2025-08-06T00:51:28.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554897,1754441488946,"fUSD",-865.0,0.00036115,2,"2025-08-06T00:51:28.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554898,1754441488957,"fUSD",-6071.0,0.00036115,2,"2025-08-06T00:51:28.957",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554899,1754441488967,"fUSD",-1000.0,0.00036119,7,"2025-08-06T00:51:28.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554900,1754441488982,"fUSD",-363.57771535,0.00036128,30,"2025-08-06T00:51:28.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554901,1754441488992,"fUSD",-1000.0,0.00036145,7,"2025-08-06T00:51:28.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554902,1754441489002,"fUSD",-795.02,0.00036157,3,"2025-08-06T00:51:29.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554903,1754441489012,"fUSD",-1325.39,0.00036163,14,"2025-08-06T00:51:29.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554904,1754441489022,"fUSD",-1325.39,0.00036163,14,"2025-08-06T00:51:29.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554905,1754441489033,"fUSD",-1325.39,0.00036163,14,"2025-08-06T00:51:29.033",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554906,1754441489043,"fUSD",-1325.39,0.00036163,14,"2025-08-06T00:51:29.043",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554907,1754441489053,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554908,1754441489064,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554909,1754441489074,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554910,1754441489085,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554911,1754441489096,"fUSD",-359.06,0.00036163,2,"2025-08-06T00:51:29.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554912,1754441489106,"fUSD",-854.66,0.00036163,14,"2025-08-06T00:51:29.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554913,1754441489116,"fUSD",-854.66,0.00036163,14,"2025-08-06T00:51:29.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554914,1754441489127,"fUSD",-854.66,0.00036163,14,"2025-08-06T00:51:29.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554915,1754441489137,"fUSD",-854.66,0.00036163,14,"2025-08-06T00:51:29.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554916,1754441489147,"fUSD",-943.43,0.00036163,14,"2025-08-06T00:51:29.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554917,1754441489157,"fUSD",-943.43,0.00036163,14,"2025-08-06T00:51:29.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554918,1754441489168,"fUSD",-943.43,0.00036163,14,"2025-08-06T00:51:29.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554919,1754441489178,"fUSD",-943.43,0.00036163,14,"2025-08-06T00:51:29.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554920,1754441489188,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554921,1754441489199,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554922,1754441489209,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554923,1754441489219,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.219",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554924,1754441489229,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554925,1754441489240,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554926,1754441489251,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554927,1754441489261,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554928,1754441489271,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554929,1754441489281,"fUSD",-500.0,0.00036163,14,"2025-08-06T00:51:29.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554930,1754441489292,"fUSD",-6973.86321281,0.00036164,21,"2025-08-06T00:51:29.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554931,1754441489302,"fUSD",-394.35738475,0.00036164,14,"2025-08-06T00:51:29.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554932,1754441489313,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554933,1754441489323,"fUSD",-299.26673603,0.00036164,14,"2025-08-06T00:51:29.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554934,1754441489333,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554935,1754441489343,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554936,1754441489353,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554937,1754441489363,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554938,1754441489373,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.373",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554939,1754441489383,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.383",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554940,1754441489393,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554941,1754441489402,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554942,1754441489413,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554943,1754441489424,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554944,1754441489435,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554945,1754441489445,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554946,1754441489455,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554947,1754441489466,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554948,1754441489476,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554949,1754441489487,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554950,1754441489497,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554951,1754441489507,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554952,1754441489517,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554953,1754441489528,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554954,1754441489538,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554955,1754441489548,"fUSD",-373.19953796,0.00036164,14,"2025-08-06T00:51:29.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554956,1754441489559,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554957,1754441489569,"fUSD",-1213.649741,0.00036164,14,"2025-08-06T00:51:29.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554958,1754441489580,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554959,1754441489591,"fUSD",-930.411972,0.00036164,14,"2025-08-06T00:51:29.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554960,1754441489601,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554961,1754441489611,"fUSD",-1369.629947,0.00036164,14,"2025-08-06T00:51:29.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554962,1754441489622,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554963,1754441489632,"fUSD",-462.57,0.00036164,14,"2025-08-06T00:51:29.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554964,1754441489642,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554965,1754441489652,"fUSD",-209.649565,0.00036164,14,"2025-08-06T00:51:29.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554966,1754441489662,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554967,1754441489678,"fUSD",-150.296157,0.00036164,14,"2025-08-06T00:51:29.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554968,1754441489688,"fUSD",-408.59,0.00036164,14,"2025-08-06T00:51:29.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554969,1754441489698,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554970,1754441489708,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554971,1754441489720,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554972,1754441489730,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554973,1754441489740,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554974,1754441489752,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.752",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554975,1754441489762,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.762",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554976,1754441489773,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554977,1754441489784,"fUSD",-400.0,0.00036164,5,"2025-08-06T00:51:29.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554978,1754441489794,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554979,1754441489804,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554980,1754441489814,"fUSD",-742.25,0.00036164,14,"2025-08-06T00:51:29.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554981,1754441489824,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554982,1754441489834,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554983,1754441489845,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554984,1754441489859,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554985,1754441489873,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554986,1754441489883,"fUSD",-999.49,0.00036164,14,"2025-08-06T00:51:29.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554987,1754441489893,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554988,1754441489904,"fUSD",-1645.38,0.00036164,14,"2025-08-06T00:51:29.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554989,1754441489915,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554990,1754441489926,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554991,1754441489940,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:51:29.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554992,1754441489950,"fUSD",-1907.78,0.00036164,14,"2025-08-06T00:51:29.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554993,1754441489960,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554994,1754441489971,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:29.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554995,1754441489981,"fUSD",-1386.98,0.00036164,14,"2025-08-06T00:51:29.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554996,1754441489990,"fUSD",-158.581555,0.00036164,14,"2025-08-06T00:51:29.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554997,1754441490001,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554998,1754441490011,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377554999,1754441490021,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555000,1754441490032,"fUSD",-189.22957728,0.00036164,14,"2025-08-06T00:51:30.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555001,1754441490042,"fUSD",-1365.47,0.00036164,14,"2025-08-06T00:51:30.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555002,1754441490053,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555003,1754441490063,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555004,1754441490074,"fUSD",-1353.25,0.00036164,14,"2025-08-06T00:51:30.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555005,1754441490085,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555006,1754441490095,"fUSD",-1123.46,0.00036164,14,"2025-08-06T00:51:30.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555007,1754441490108,"fUSD",-695.76,0.00036164,14,"2025-08-06T00:51:30.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555008,1754441490119,"fUSD",-765.46,0.00036164,14,"2025-08-06T00:51:30.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555009,1754441490130,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555010,1754441490140,"fUSD",-1781.95,0.00036164,14,"2025-08-06T00:51:30.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555011,1754441490151,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555012,1754441490162,"fUSD",-447.16,0.00036164,14,"2025-08-06T00:51:30.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555013,1754441490173,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555014,1754441490183,"fUSD",-2081.42,0.00036164,14,"2025-08-06T00:51:30.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555015,1754441490194,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.194",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555016,1754441490205,"fUSD",-407.04,0.00036164,14,"2025-08-06T00:51:30.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555017,1754441490215,"fUSD",-869.86,0.00036164,14,"2025-08-06T00:51:30.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555018,1754441490226,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555019,1754441490238,"fUSD",-471.96,0.00036164,14,"2025-08-06T00:51:30.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555020,1754441490248,"fUSD",-1504.31,0.00036164,14,"2025-08-06T00:51:30.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555021,1754441490259,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555022,1754441490271,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555023,1754441490282,"fUSD",-1957.35,0.00036164,14,"2025-08-06T00:51:30.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555024,1754441490293,"fUSD",-1517.21,0.00036164,14,"2025-08-06T00:51:30.293",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555025,1754441490303,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.303",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555026,1754441490313,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555027,1754441490322,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555028,1754441490333,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555029,1754441490343,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555030,1754441490354,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555031,1754441490364,"fUSD",-2019.11,0.00036164,14,"2025-08-06T00:51:30.364",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555032,1754441490374,"fUSD",-200.0,0.00036164,2,"2025-08-06T00:51:30.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555033,1754441490386,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555034,1754441490396,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555035,1754441490407,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555036,1754441490417,"fUSD",-530.96,0.00036164,14,"2025-08-06T00:51:30.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555037,1754441490428,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555038,1754441490439,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555039,1754441490450,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555040,1754441490460,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555041,1754441490470,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555042,1754441490480,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555043,1754441490491,"fUSD",-1125.18,0.00036164,14,"2025-08-06T00:51:30.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555044,1754441490502,"fUSD",-1114.21,0.00036164,14,"2025-08-06T00:51:30.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555045,1754441490515,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555046,1754441490526,"fUSD",-814.33,0.00036164,14,"2025-08-06T00:51:30.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555047,1754441490537,"fUSD",-874.07,0.00036164,14,"2025-08-06T00:51:30.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555048,1754441490548,"fUSD",-935.74,0.00036164,14,"2025-08-06T00:51:30.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555049,1754441490559,"fUSD",-1293.76,0.00036164,14,"2025-08-06T00:51:30.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555050,1754441490569,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555051,1754441490582,"fUSD",-1399.02,0.00036164,14,"2025-08-06T00:51:30.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555052,1754441490592,"fUSD",-1338.54,0.00036164,14,"2025-08-06T00:51:30.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555053,1754441490603,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555054,1754441490613,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555055,1754441490642,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555056,1754441490654,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555057,1754441490664,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555058,1754441490675,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555059,1754441490686,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555060,1754441490697,"fUSD",-423.27,0.00036164,14,"2025-08-06T00:51:30.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555061,1754441490707,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555062,1754441490718,"fUSD",-979.05,0.00036164,14,"2025-08-06T00:51:30.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555063,1754441490729,"fUSD",-789.19,0.00036164,14,"2025-08-06T00:51:30.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555064,1754441490739,"fUSD",-823.45,0.00036164,14,"2025-08-06T00:51:30.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555065,1754441490750,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555066,1754441490761,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555067,1754441490771,"fUSD",-1122.04,0.00036164,14,"2025-08-06T00:51:30.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555068,1754441490782,"fUSD",-802.71,0.00036164,14,"2025-08-06T00:51:30.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555069,1754441490793,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555070,1754441490804,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.804",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555071,1754441490814,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555072,1754441490826,"fUSD",-1607.43,0.00036164,14,"2025-08-06T00:51:30.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555073,1754441490837,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555074,1754441490847,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555075,1754441490861,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555076,1754441490872,"fUSD",-527.8119044,0.00036164,14,"2025-08-06T00:51:30.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555077,1754441490883,"fUSD",-1717.21,0.00036164,14,"2025-08-06T00:51:30.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555078,1754441490893,"fUSD",-1028.52,0.00036164,14,"2025-08-06T00:51:30.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555079,1754441490904,"fUSD",-956.75,0.00036164,14,"2025-08-06T00:51:30.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555080,1754441490915,"fUSD",-679.36,0.00036164,14,"2025-08-06T00:51:30.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555081,1754441490926,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555082,1754441490937,"fUSD",-676.26,0.00036164,14,"2025-08-06T00:51:30.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555083,1754441490949,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555084,1754441490960,"fUSD",-731.88,0.00036164,14,"2025-08-06T00:51:30.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555085,1754441490971,"fUSD",-641.95,0.00036164,14,"2025-08-06T00:51:30.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555086,1754441490982,"fUSD",-1224.34,0.00036164,14,"2025-08-06T00:51:30.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555087,1754441490992,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:30.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555088,1754441491002,"fUSD",-440.58,0.00036164,14,"2025-08-06T00:51:31.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555089,1754441491013,"fUSD",-469.35,0.00036164,14,"2025-08-06T00:51:31.013",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555090,1754441491024,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555091,1754441491034,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555092,1754441491045,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555093,1754441491055,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555094,1754441491066,"fUSD",-549.74,0.00036164,14,"2025-08-06T00:51:31.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555095,1754441491077,"fUSD",-536.6,0.00036164,14,"2025-08-06T00:51:31.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555096,1754441491087,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555097,1754441491098,"fUSD",-695.16,0.00036164,14,"2025-08-06T00:51:31.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555098,1754441491109,"fUSD",-1141.67,0.00036164,14,"2025-08-06T00:51:31.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555099,1754441491119,"fUSD",-1493.32,0.00036164,14,"2025-08-06T00:51:31.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555100,1754441491130,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555101,1754441491140,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555102,1754441491150,"fUSD",-570.53,0.00036164,14,"2025-08-06T00:51:31.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555103,1754441491161,"fUSD",-1543.2,0.00036164,14,"2025-08-06T00:51:31.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555104,1754441491172,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555105,1754441491182,"fUSD",-1891.46,0.00036164,14,"2025-08-06T00:51:31.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555106,1754441491192,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555107,1754441491203,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555108,1754441491213,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555109,1754441491223,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.223",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555110,1754441491233,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555111,1754441491244,"fUSD",-1292.64,0.00036164,14,"2025-08-06T00:51:31.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555112,1754441491256,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555113,1754441491267,"fUSD",-497.59,0.00036164,14,"2025-08-06T00:51:31.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555114,1754441491277,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555115,1754441491287,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555116,1754441491297,"fUSD",-1257.77,0.00036164,14,"2025-08-06T00:51:31.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555117,1754441491312,"fUSD",-927.06,0.00036164,14,"2025-08-06T00:51:31.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555118,1754441491322,"fUSD",-508.26,0.00036164,14,"2025-08-06T00:51:31.322",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555119,1754441491334,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555120,1754441491345,"fUSD",-1213.46,0.00036164,14,"2025-08-06T00:51:31.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555121,1754441491355,"fUSD",-400.000001,0.00036164,14,"2025-08-06T00:51:31.355",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555122,1754441491366,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555123,1754441491376,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555124,1754441491387,"fUSD",-1108.52,0.00036164,14,"2025-08-06T00:51:31.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555125,1754441491397,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555126,1754441491408,"fUSD",-1190.34,0.00036164,14,"2025-08-06T00:51:31.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555127,1754441491418,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555128,1754441491428,"fUSD",-1907.67,0.00036164,14,"2025-08-06T00:51:31.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555129,1754441491857,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555130,1754441491876,"fUSD",-596.14,0.00036164,14,"2025-08-06T00:51:31.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555131,1754441491885,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555132,1754441491895,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555133,1754441491904,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555134,1754441491915,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555135,1754441491925,"fUSD",-2200.8,0.00036164,14,"2025-08-06T00:51:31.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555136,1754441491936,"fUSD",-846.73,0.00036164,14,"2025-08-06T00:51:31.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555137,1754441491946,"fUSD",-1119.45,0.00036164,14,"2025-08-06T00:51:31.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555138,1754441491956,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555139,1754441491966,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555140,1754441491975,"fUSD",-400.0,0.00036164,7,"2025-08-06T00:51:31.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555141,1754441491984,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555142,1754441491994,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:31.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555143,1754441492003,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555144,1754441492012,"fUSD",-1009.76,0.00036164,14,"2025-08-06T00:51:32.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555145,1754441492021,"fUSD",-405.23969307,0.00036164,14,"2025-08-06T00:51:32.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555146,1754441492030,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555147,1754441492040,"fUSD",-1273.38,0.00036164,14,"2025-08-06T00:51:32.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555148,1754441492049,"fUSD",-2059.84,0.00036164,14,"2025-08-06T00:51:32.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555149,1754441492059,"fUSD",-379.78774166,0.00036164,14,"2025-08-06T00:51:32.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555150,1754441492068,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.068",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555151,1754441492079,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555152,1754441492088,"fUSD",-1062.57,0.00036164,14,"2025-08-06T00:51:32.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555153,1754441492098,"fUSD",-830.1,0.00036164,14,"2025-08-06T00:51:32.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555154,1754441492108,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555155,1754441492119,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555156,1754441492129,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555157,1754441492139,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.139",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555158,1754441492149,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555159,1754441492159,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555160,1754441492169,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555161,1754441492180,"fUSD",-1966.69,0.00036164,14,"2025-08-06T00:51:32.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555162,1754441492189,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555163,1754441492199,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555164,1754441492208,"fUSD",-506.27,0.00036164,14,"2025-08-06T00:51:32.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555165,1754441492218,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555166,1754441492227,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555167,1754441492237,"fUSD",-2209.65,0.00036164,14,"2025-08-06T00:51:32.237",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555168,1754441492247,"fUSD",-1564.62,0.00036164,14,"2025-08-06T00:51:32.247",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555169,1754441492257,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555170,1754441492267,"fUSD",-427.55,0.00036164,14,"2025-08-06T00:51:32.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555171,1754441492277,"fUSD",-549.3,0.00036164,14,"2025-08-06T00:51:32.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555172,1754441492286,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555173,1754441492296,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555174,1754441492306,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555175,1754441492316,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555176,1754441492327,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555177,1754441492336,"fUSD",-485.77,0.00036164,14,"2025-08-06T00:51:32.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555178,1754441492346,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555179,1754441492356,"fUSD",-825.57,0.00036164,14,"2025-08-06T00:51:32.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555180,1754441492365,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555181,1754441492375,"fUSD",-1248.2,0.00036164,14,"2025-08-06T00:51:32.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555182,1754441492384,"fUSD",-507.76,0.00036164,14,"2025-08-06T00:51:32.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555183,1754441492393,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555184,1754441492403,"fUSD",-854.64,0.00036164,14,"2025-08-06T00:51:32.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555185,1754441492412,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555186,1754441492422,"fUSD",-1046.6,0.00036164,14,"2025-08-06T00:51:32.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555187,1754441492431,"fUSD",-1797.49,0.00036164,14,"2025-08-06T00:51:32.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555188,1754441492441,"fUSD",-632.73,0.00036164,14,"2025-08-06T00:51:32.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555189,1754441492450,"fUSD",-533.96,0.00036164,14,"2025-08-06T00:51:32.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555190,1754441492460,"fUSD",-614.87,0.00036164,14,"2025-08-06T00:51:32.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555191,1754441492469,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555192,1754441492478,"fUSD",-1994.69,0.00036164,14,"2025-08-06T00:51:32.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555193,1754441492488,"fUSD",-666.2,0.00036164,14,"2025-08-06T00:51:32.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555194,1754441492497,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555195,1754441492507,"fUSD",-489.75260226,0.00036164,14,"2025-08-06T00:51:32.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555196,1754441492516,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555197,1754441492525,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555198,1754441492535,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555199,1754441492544,"fUSD",-1840.58,0.00036164,14,"2025-08-06T00:51:32.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555200,1754441492553,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555201,1754441492563,"fUSD",-512.97,0.00036164,14,"2025-08-06T00:51:32.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555202,1754441492572,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555203,1754441492583,"fUSD",-766.55,0.00036164,14,"2025-08-06T00:51:32.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555204,1754441492592,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555205,1754441492602,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555206,1754441492611,"fUSD",-631.05,0.00036164,14,"2025-08-06T00:51:32.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555207,1754441492620,"fUSD",-964.41,0.00036164,14,"2025-08-06T00:51:32.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555208,1754441492630,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555209,1754441492639,"fUSD",-3265.04,0.00036164,14,"2025-08-06T00:51:32.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555210,1754441492648,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555211,1754441492658,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555212,1754441492668,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555213,1754441492677,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555214,1754441492687,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555215,1754441492696,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555216,1754441492706,"fUSD",-920.23,0.00036164,14,"2025-08-06T00:51:32.706",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555217,1754441492716,"fUSD",-1923.98,0.00036164,14,"2025-08-06T00:51:32.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555218,1754441492725,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555219,1754441492735,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555220,1754441492744,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555221,1754441492754,"fUSD",-1946.53,0.00036164,14,"2025-08-06T00:51:32.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555222,1754441492763,"fUSD",-514.46,0.00036164,14,"2025-08-06T00:51:32.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555223,1754441492773,"fUSD",-478.45,0.00036164,14,"2025-08-06T00:51:32.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555224,1754441492783,"fUSD",-650.99,0.00036164,14,"2025-08-06T00:51:32.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555225,1754441492793,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555226,1754441492803,"fUSD",-2412.04,0.00036164,14,"2025-08-06T00:51:32.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555227,1754441492812,"fUSD",-990.84,0.00036164,14,"2025-08-06T00:51:32.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555228,1754441492821,"fUSD",-2190.51,0.00036164,14,"2025-08-06T00:51:32.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555229,1754441492832,"fUSD",-1416.57,0.00036164,14,"2025-08-06T00:51:32.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555230,1754441492842,"fUSD",-521.05,0.00036164,14,"2025-08-06T00:51:32.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555231,1754441492852,"fUSD",-581.53,0.00036164,14,"2025-08-06T00:51:32.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555232,1754441492864,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.864",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555233,1754441492873,"fUSD",-526.05,0.00036164,14,"2025-08-06T00:51:32.873",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555234,1754441492884,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555235,1754441492894,"fUSD",-1498.58,0.00036164,14,"2025-08-06T00:51:32.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555236,1754441492905,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555237,1754441492915,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555238,1754441492925,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555239,1754441492937,"fUSD",-1650.56,0.00036164,14,"2025-08-06T00:51:32.937",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555240,1754441492947,"fUSD",-1014.39,0.00036164,14,"2025-08-06T00:51:32.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555241,1754441492956,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555242,1754441492966,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.966",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555243,1754441492975,"fUSD",-1875.14,0.00036164,14,"2025-08-06T00:51:32.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555244,1754441492986,"fUSD",-1715.69,0.00036164,14,"2025-08-06T00:51:32.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555245,1754441492996,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:32.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555246,1754441493006,"fUSD",-771.72,0.00036164,14,"2025-08-06T00:51:33.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555247,1754441493016,"fUSD",-836.78,0.00036164,14,"2025-08-06T00:51:33.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555248,1754441493025,"fUSD",-1849.5,0.00036164,14,"2025-08-06T00:51:33.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555249,1754441493034,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555250,1754441493044,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555251,1754441493055,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555252,1754441493064,"fUSD",-529.89,0.00036164,14,"2025-08-06T00:51:33.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555253,1754441493074,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555254,1754441493084,"fUSD",-1047.53,0.00036164,14,"2025-08-06T00:51:33.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555255,1754441493095,"fUSD",-1752.33,0.00036164,14,"2025-08-06T00:51:33.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555256,1754441493106,"fUSD",-1191.56,0.00036164,14,"2025-08-06T00:51:33.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555257,1754441493117,"fUSD",-563.85,0.00036164,14,"2025-08-06T00:51:33.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555258,1754441493127,"fUSD",-1624.0,0.00036164,14,"2025-08-06T00:51:33.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555259,1754441493138,"fUSD",-1200.48,0.00036164,14,"2025-08-06T00:51:33.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555260,1754441493148,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555261,1754441493157,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555262,1754441493167,"fUSD",-1116.23,0.00036164,14,"2025-08-06T00:51:33.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555263,1754441493177,"fUSD",-1360.82,0.00036164,14,"2025-08-06T00:51:33.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555264,1754441493187,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555265,1754441493197,"fUSD",-1297.93,0.00036164,14,"2025-08-06T00:51:33.197",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555266,1754441493207,"fUSD",-1055.87,0.00036164,14,"2025-08-06T00:51:33.207",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555267,1754441493218,"fUSD",-1402.99,0.00036164,14,"2025-08-06T00:51:33.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555268,1754441493228,"fUSD",-325.55730151,0.00036164,14,"2025-08-06T00:51:33.228",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555269,1754441493238,"fUSD",-1917.5,0.00036164,14,"2025-08-06T00:51:33.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555270,1754441493248,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555271,1754441493257,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.257",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555272,1754441493268,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555273,1754441493278,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555274,1754441493288,"fUSD",-433.34,0.00036164,14,"2025-08-06T00:51:33.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555275,1754441493298,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555276,1754441493308,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555277,1754441493317,"fUSD",-1094.1,0.00036164,14,"2025-08-06T00:51:33.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555278,1754441493327,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.327",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555279,1754441493337,"fUSD",-435.5,0.00036164,14,"2025-08-06T00:51:33.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555280,1754441493347,"fUSD",-1461.24,0.00036164,14,"2025-08-06T00:51:33.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555281,1754441493357,"fUSD",-1272.63,0.00036164,14,"2025-08-06T00:51:33.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555282,1754441493367,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555283,1754441493376,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555284,1754441493386,"fUSD",-452.97,0.00036164,14,"2025-08-06T00:51:33.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555285,1754441493395,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555286,1754441493405,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555287,1754441493414,"fUSD",-1291.48,0.00036164,14,"2025-08-06T00:51:33.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555288,1754441493424,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555289,1754441493434,"fUSD",-1820.35,0.00036164,14,"2025-08-06T00:51:33.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555290,1754441493443,"fUSD",-498.68,0.00036164,14,"2025-08-06T00:51:33.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555291,1754441493453,"fUSD",-557.47,0.00036164,14,"2025-08-06T00:51:33.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555292,1754441493462,"fUSD",-809.74,0.00036164,14,"2025-08-06T00:51:33.462",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555293,1754441493472,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555294,1754441493482,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555295,1754441493491,"fUSD",-848.54,0.00036164,14,"2025-08-06T00:51:33.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555296,1754441493501,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.501",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555297,1754441493512,"fUSD",-1559.39,0.00036164,14,"2025-08-06T00:51:33.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555298,1754441493522,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555299,1754441493532,"fUSD",-1085.14,0.00036164,14,"2025-08-06T00:51:33.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555300,1754441493542,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555301,1754441493552,"fUSD",-1795.99,0.00036164,14,"2025-08-06T00:51:33.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555302,1754441493561,"fUSD",-845.21,0.00036164,14,"2025-08-06T00:51:33.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555303,1754441493571,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555304,1754441493581,"fUSD",-531.77,0.00036164,14,"2025-08-06T00:51:33.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555305,1754441493591,"fUSD",-1614.31,0.00036164,14,"2025-08-06T00:51:33.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555306,1754441493601,"fUSD",-1854.06,0.00036164,14,"2025-08-06T00:51:33.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555307,1754441493611,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555308,1754441493620,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555309,1754441493630,"fUSD",-1761.8,0.00036164,14,"2025-08-06T00:51:33.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555310,1754441493639,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555311,1754441493649,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555312,1754441493661,"fUSD",-417.98,0.00036164,14,"2025-08-06T00:51:33.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555313,1754441493670,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555314,1754441493680,"fUSD",-636.74,0.00036164,14,"2025-08-06T00:51:33.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555315,1754441493690,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555316,1754441493699,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555317,1754441493709,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555318,1754441493719,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555319,1754441493728,"fUSD",-962.29,0.00036164,14,"2025-08-06T00:51:33.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555320,1754441493738,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.738",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555321,1754441493748,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.748",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555322,1754441493758,"fUSD",-985.83,0.00036164,14,"2025-08-06T00:51:33.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555323,1754441493768,"fUSD",-575.52,0.00036164,14,"2025-08-06T00:51:33.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555324,1754441493778,"fUSD",-895.88,0.00036164,14,"2025-08-06T00:51:33.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555325,1754441493789,"fUSD",-763.72,0.00036164,14,"2025-08-06T00:51:33.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555326,1754441493799,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.799",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555327,1754441493809,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.809",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555328,1754441493819,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.819",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555329,1754441493829,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555330,1754441493839,"fUSD",-578.12,0.00036164,14,"2025-08-06T00:51:33.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555331,1754441493849,"fUSD",-1133.64,0.00036164,14,"2025-08-06T00:51:33.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555332,1754441493861,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555333,1754441493872,"fUSD",-491.91,0.00036164,14,"2025-08-06T00:51:33.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555334,1754441493882,"fUSD",-2061.36,0.00036164,14,"2025-08-06T00:51:33.882",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555335,1754441493891,"fUSD",-1194.56,0.00036164,14,"2025-08-06T00:51:33.891",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555336,1754441493902,"fUSD",-2206.93,0.00036164,14,"2025-08-06T00:51:33.902",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555337,1754441493912,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555338,1754441493923,"fUSD",-997.7,0.00036164,14,"2025-08-06T00:51:33.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555339,1754441493935,"fUSD",-424.18,0.00036164,14,"2025-08-06T00:51:33.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555340,1754441493945,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555341,1754441493955,"fUSD",-1285.31,0.00036164,14,"2025-08-06T00:51:33.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555342,1754441493965,"fUSD",-501.13,0.00036164,14,"2025-08-06T00:51:33.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555343,1754441493975,"fUSD",-762.45,0.00036164,14,"2025-08-06T00:51:33.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555344,1754441493984,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555345,1754441493994,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:33.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555346,1754441494004,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.004",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555347,1754441494014,"fUSD",-666.76,0.00036164,14,"2025-08-06T00:51:34.014",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555348,1754441494025,"fUSD",-3144.17,0.00036164,14,"2025-08-06T00:51:34.025",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555349,1754441494035,"fUSD",-619.76,0.00036164,14,"2025-08-06T00:51:34.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555350,1754441494047,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555351,1754441494058,"fUSD",-1281.53,0.00036164,14,"2025-08-06T00:51:34.058",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555352,1754441494067,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555353,1754441494077,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555354,1754441494088,"fUSD",-1798.71,0.00036164,14,"2025-08-06T00:51:34.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555355,1754441494097,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555356,1754441494107,"fUSD",-477.03,0.00036164,14,"2025-08-06T00:51:34.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555357,1754441494117,"fUSD",-722.2,0.00036164,14,"2025-08-06T00:51:34.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555358,1754441494127,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555359,1754441494137,"fUSD",-2901.82,0.00036164,14,"2025-08-06T00:51:34.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555360,1754441494147,"fUSD",-1561.04,0.00036164,14,"2025-08-06T00:51:34.147",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555361,1754441494157,"fUSD",-404.98,0.00036164,14,"2025-08-06T00:51:34.157",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555362,1754441494168,"fUSD",-231.69546116,0.00036164,14,"2025-08-06T00:51:34.168",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555363,1754441494178,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555364,1754441494188,"fUSD",-819.59,0.00036164,14,"2025-08-06T00:51:34.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555365,1754441494198,"fUSD",-2115.61,0.00036164,14,"2025-08-06T00:51:34.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555366,1754441494208,"fUSD",-1101.95,0.00036164,14,"2025-08-06T00:51:34.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555367,1754441494218,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.218",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555368,1754441494229,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555369,1754441494239,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555370,1754441494249,"fUSD",-644.6,0.00036164,14,"2025-08-06T00:51:34.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555371,1754441494260,"fUSD",-933.92,0.00036164,14,"2025-08-06T00:51:34.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555372,1754441494270,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555373,1754441494281,"fUSD",-1062.27,0.00036164,14,"2025-08-06T00:51:34.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555374,1754441494291,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555375,1754441494301,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555376,1754441494310,"fUSD",-1975.92,0.00036164,14,"2025-08-06T00:51:34.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555377,1754441494320,"fUSD",-2033.34,0.00036164,14,"2025-08-06T00:51:34.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555378,1754441494330,"fUSD",-1995.46,0.00036164,14,"2025-08-06T00:51:34.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555379,1754441494448,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555380,1754441494458,"fUSD",-1249.96,0.00036164,14,"2025-08-06T00:51:34.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555381,1754441494467,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555382,1754441494476,"fUSD",-2205.56,0.00036164,14,"2025-08-06T00:51:34.476",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555383,1754441494486,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555384,1754441494496,"fUSD",-2118.37,0.00036164,14,"2025-08-06T00:51:34.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555385,1754441494506,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555386,1754441494516,"fUSD",-938.93,0.00036164,14,"2025-08-06T00:51:34.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555387,1754441494525,"fUSD",-1975.95,0.00036164,14,"2025-08-06T00:51:34.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555388,1754441494536,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555389,1754441494545,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555390,1754441494555,"fUSD",-1600.17,0.00036164,14,"2025-08-06T00:51:34.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555391,1754441494564,"fUSD",-500.0,0.00036164,2,"2025-08-06T00:51:34.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555392,1754441494573,"fUSD",-500.0,0.00036164,2,"2025-08-06T00:51:34.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555393,1754441494583,"fUSD",-200.0,0.00036164,2,"2025-08-06T00:51:34.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555394,1754441494593,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555395,1754441494602,"fUSD",-513.71,0.00036164,14,"2025-08-06T00:51:34.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555396,1754441494611,"fUSD",-2653.63,0.00036164,14,"2025-08-06T00:51:34.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555397,1754441494621,"fUSD",-1457.15,0.00036164,14,"2025-08-06T00:51:34.621",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555398,1754441494630,"fUSD",-442.2,0.00036164,14,"2025-08-06T00:51:34.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555399,1754441494641,"fUSD",-1048.68,0.00036164,14,"2025-08-06T00:51:34.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555400,1754441494650,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.650",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555401,1754441494659,"fUSD",-802.14,0.00036164,14,"2025-08-06T00:51:34.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555402,1754441494668,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.668",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555403,1754441494678,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555404,1754441494687,"fUSD",-1831.42,0.00036164,14,"2025-08-06T00:51:34.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555405,1754441494696,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555406,1754441494705,"fUSD",-2563.76,0.00036164,14,"2025-08-06T00:51:34.705",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555407,1754441494714,"fUSD",-1012.37,0.00036164,14,"2025-08-06T00:51:34.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555408,1754441494724,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555409,1754441494733,"fUSD",-1092.11,0.00036164,14,"2025-08-06T00:51:34.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555410,1754441494742,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555411,1754441494751,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555412,1754441494760,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.760",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555413,1754441494770,"fUSD",-976.43,0.00036164,14,"2025-08-06T00:51:34.770",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555414,1754441494779,"fUSD",-1793.59,0.00036164,14,"2025-08-06T00:51:34.779",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555415,1754441494788,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555416,1754441494797,"fUSD",-633.85,0.00036164,14,"2025-08-06T00:51:34.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555417,1754441494807,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555418,1754441494823,"fUSD",-2925.51,0.00036164,14,"2025-08-06T00:51:34.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555419,1754441494834,"fUSD",-432.74,0.00036164,14,"2025-08-06T00:51:34.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555420,1754441494845,"fUSD",-482.25,0.00036164,14,"2025-08-06T00:51:34.845",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555421,1754441494857,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555422,1754441494867,"fUSD",-789.29,0.00036164,14,"2025-08-06T00:51:34.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555423,1754441494876,"fUSD",-1260.09,0.00036164,14,"2025-08-06T00:51:34.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555424,1754441494886,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555425,1754441494896,"fUSD",-432.63,0.00036164,14,"2025-08-06T00:51:34.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555426,1754441494905,"fUSD",-1520.6,0.00036164,14,"2025-08-06T00:51:34.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555427,1754441494914,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555428,1754441494924,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555429,1754441494935,"fUSD",-2128.76,0.00036164,14,"2025-08-06T00:51:34.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555430,1754441494944,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555431,1754441494953,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555432,1754441494962,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:34.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555433,1754441494972,"fUSD",-803.75,0.00036164,14,"2025-08-06T00:51:34.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555434,1754441494981,"fUSD",-562.66,0.00036164,14,"2025-08-06T00:51:34.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555435,1754441494990,"fUSD",-500.43,0.00036164,14,"2025-08-06T00:51:34.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555436,1754441495000,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555437,1754441495011,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555438,1754441495021,"fUSD",-1073.31,0.00036164,14,"2025-08-06T00:51:35.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555439,1754441495030,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555440,1754441495040,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.040",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555441,1754441495050,"fUSD",-1380.22,0.00036164,14,"2025-08-06T00:51:35.050",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555442,1754441495059,"fUSD",-630.26,0.00036164,14,"2025-08-06T00:51:35.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555443,1754441495073,"fUSD",-990.2,0.00036164,14,"2025-08-06T00:51:35.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555444,1754441495084,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555445,1754441495093,"fUSD",-1056.67,0.00036164,14,"2025-08-06T00:51:35.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555446,1754441495103,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555447,1754441495113,"fUSD",-1352.62,0.00036164,14,"2025-08-06T00:51:35.113",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555448,1754441495122,"fUSD",-2203.22,0.00036164,14,"2025-08-06T00:51:35.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555449,1754441495132,"fUSD",-402.27,0.00036164,14,"2025-08-06T00:51:35.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555450,1754441495142,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555451,1754441495155,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555452,1754441495165,"fUSD",-457.26,0.00036164,14,"2025-08-06T00:51:35.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555453,1754441495174,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555454,1754441495184,"fUSD",-1403.98,0.00036164,14,"2025-08-06T00:51:35.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555455,1754441495193,"fUSD",-426.72,0.00036164,14,"2025-08-06T00:51:35.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555456,1754441495203,"fUSD",-789.13,0.00036164,14,"2025-08-06T00:51:35.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555457,1754441495213,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.213",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555458,1754441495222,"fUSD",-1233.25,0.00036164,14,"2025-08-06T00:51:35.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555459,1754441495232,"fUSD",-565.56,0.00036164,14,"2025-08-06T00:51:35.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555460,1754441495241,"fUSD",-1584.81,0.00036164,14,"2025-08-06T00:51:35.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555461,1754441495251,"fUSD",-1184.11,0.00036164,14,"2025-08-06T00:51:35.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555462,1754441495261,"fUSD",-694.37,0.00036164,14,"2025-08-06T00:51:35.261",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555463,1754441495271,"fUSD",-1738.04,0.00036164,14,"2025-08-06T00:51:35.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555464,1754441495281,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.281",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555465,1754441495290,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.290",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555466,1754441495299,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555467,1754441495309,"fUSD",-460.65,0.00036164,14,"2025-08-06T00:51:35.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555468,1754441495319,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555469,1754441495328,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555470,1754441495338,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.338",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555471,1754441495347,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555472,1754441495356,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555473,1754441495366,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555474,1754441495375,"fUSD",-1939.96,0.00036164,14,"2025-08-06T00:51:35.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555475,1754441495385,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555476,1754441495394,"fUSD",-2037.51,0.00036164,14,"2025-08-06T00:51:35.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555477,1754441495404,"fUSD",-565.74,0.00036164,14,"2025-08-06T00:51:35.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555478,1754441495413,"fUSD",-1516.12,0.00036164,14,"2025-08-06T00:51:35.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555479,1754441495422,"fUSD",-627.58,0.00036164,14,"2025-08-06T00:51:35.422",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555480,1754441495432,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555481,1754441495441,"fUSD",-2234.11,0.00036164,14,"2025-08-06T00:51:35.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555482,1754441495451,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555483,1754441495460,"fUSD",-469.14,0.00036164,14,"2025-08-06T00:51:35.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555484,1754441495469,"fUSD",-404.81,0.00036164,14,"2025-08-06T00:51:35.469",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555485,1754441495479,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555486,1754441495488,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555487,1754441495498,"fUSD",-955.74,0.00036164,14,"2025-08-06T00:51:35.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555488,1754441495510,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.510",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555489,1754441495521,"fUSD",-2122.46,0.00036164,14,"2025-08-06T00:51:35.521",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555490,1754441495531,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555491,1754441495541,"fUSD",-607.41,0.00036164,14,"2025-08-06T00:51:35.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555492,1754441495553,"fUSD",-497.75,0.00036164,14,"2025-08-06T00:51:35.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555493,1754441495564,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555494,1754441495574,"fUSD",-1770.78,0.00036164,14,"2025-08-06T00:51:35.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555495,1754441495585,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:51:35.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555496,1754441495595,"fUSD",-847.8,0.00036164,14,"2025-08-06T00:51:35.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555497,1754441495606,"fUSD",-469.6,0.00036164,14,"2025-08-06T00:51:35.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555498,1754441495616,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555499,1754441495627,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555500,1754441495638,"fUSD",-598.66,0.00036164,14,"2025-08-06T00:51:35.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555501,1754441495648,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555502,1754441495658,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.658",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555503,1754441495670,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555504,1754441495680,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555505,1754441495690,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555506,1754441495700,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555507,1754441495710,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555508,1754441495720,"fUSD",-770.15,0.00036164,14,"2025-08-06T00:51:35.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555509,1754441495730,"fUSD",-627.63,0.00036164,14,"2025-08-06T00:51:35.730",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555510,1754441495741,"fUSD",-1138.8,0.00036164,14,"2025-08-06T00:51:35.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555511,1754441495751,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.751",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555512,1754441495761,"fUSD",-2372.63,0.00036164,14,"2025-08-06T00:51:35.761",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555513,1754441495771,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.771",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555514,1754441495787,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555515,1754441495797,"fUSD",-1333.85,0.00036164,14,"2025-08-06T00:51:35.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555516,1754441495807,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555517,1754441495817,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.817",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555518,1754441495828,"fUSD",-856.89,0.00036164,14,"2025-08-06T00:51:35.828",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555519,1754441495838,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555520,1754441495849,"fUSD",-709.28,0.00036164,14,"2025-08-06T00:51:35.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555521,1754441495862,"fUSD",-707.53,0.00036164,14,"2025-08-06T00:51:35.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555522,1754441495872,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.872",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555523,1754441495883,"fUSD",-1904.13,0.00036164,14,"2025-08-06T00:51:35.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555524,1754441495893,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555525,1754441495906,"fUSD",-1788.33,0.00036164,14,"2025-08-06T00:51:35.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555526,1754441495918,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555527,1754441495929,"fUSD",-1127.01,0.00036164,14,"2025-08-06T00:51:35.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555528,1754441495940,"fUSD",-2204.89,0.00036164,14,"2025-08-06T00:51:35.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555529,1754441495951,"fUSD",-1765.45,0.00036164,14,"2025-08-06T00:51:35.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555530,1754441495962,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555531,1754441495972,"fUSD",-598.14,0.00036164,14,"2025-08-06T00:51:35.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555532,1754441495983,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.983",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555533,1754441495994,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:35.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555534,1754441496005,"fUSD",-1408.2,0.00036164,14,"2025-08-06T00:51:36.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555535,1754441496016,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555536,1754441496027,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555537,1754441496038,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555538,1754441496049,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555539,1754441496060,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555540,1754441496071,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555541,1754441496083,"fUSD",-1254.83,0.00036164,14,"2025-08-06T00:51:36.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555542,1754441496094,"fUSD",-1977.88,0.00036164,14,"2025-08-06T00:51:36.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555543,1754441496105,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555544,1754441496116,"fUSD",-2680.41,0.00036164,14,"2025-08-06T00:51:36.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555545,1754441496127,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.127",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555546,1754441496138,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.138",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555547,1754441496150,"fUSD",-1442.84,0.00036164,14,"2025-08-06T00:51:36.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555548,1754441496160,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555549,1754441496171,"fUSD",-500.0,0.00036164,10,"2025-08-06T00:51:36.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555550,1754441496181,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555551,1754441496192,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555552,1754441496203,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555553,1754441496214,"fUSD",-693.3,0.00036164,14,"2025-08-06T00:51:36.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555554,1754441496224,"fUSD",-1538.19,0.00036164,14,"2025-08-06T00:51:36.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555555,1754441496235,"fUSD",-955.6,0.00036164,14,"2025-08-06T00:51:36.235",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555556,1754441496246,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.246",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555557,1754441496258,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555558,1754441496269,"fUSD",-876.81,0.00036164,14,"2025-08-06T00:51:36.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555559,1754441496279,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555560,1754441496291,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.291",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555561,1754441496302,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555562,1754441496313,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.313",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555563,1754441496324,"fUSD",-1560.96,0.00036164,14,"2025-08-06T00:51:36.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555564,1754441496336,"fUSD",-2884.12,0.00036164,14,"2025-08-06T00:51:36.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555565,1754441496347,"fUSD",-1823.14,0.00036164,14,"2025-08-06T00:51:36.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555566,1754441496358,"fUSD",-1069.92,0.00036164,14,"2025-08-06T00:51:36.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555567,1754441496369,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555568,1754441496380,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555569,1754441496391,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555570,1754441496402,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555571,1754441496413,"fUSD",-1917.59,0.00036164,14,"2025-08-06T00:51:36.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555572,1754441496424,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.424",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555573,1754441496434,"fUSD",-707.78,0.00036164,14,"2025-08-06T00:51:36.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555574,1754441496445,"fUSD",-3236.76,0.00036164,14,"2025-08-06T00:51:36.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555575,1754441496456,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.456",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555576,1754441496468,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555577,1754441496479,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555578,1754441496490,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.490",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555579,1754441496500,"fUSD",-728.45,0.00036164,14,"2025-08-06T00:51:36.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555580,1754441496512,"fUSD",-661.87,0.00036164,14,"2025-08-06T00:51:36.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555581,1754441496522,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555582,1754441496532,"fUSD",-1383.65,0.00036164,14,"2025-08-06T00:51:36.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555583,1754441496543,"fUSD",-1041.19,0.00036164,14,"2025-08-06T00:51:36.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555584,1754441496554,"fUSD",-1777.11,0.00036164,14,"2025-08-06T00:51:36.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555585,1754441496564,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555586,1754441496575,"fUSD",-1334.95,0.00036164,14,"2025-08-06T00:51:36.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555587,1754441496586,"fUSD",-1015.03,0.00036164,14,"2025-08-06T00:51:36.586",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555588,1754441496596,"fUSD",-968.38,0.00036164,14,"2025-08-06T00:51:36.596",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555589,1754441496607,"fUSD",-635.53,0.00036164,14,"2025-08-06T00:51:36.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555590,1754441496617,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.617",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555591,1754441496628,"fUSD",-2081.63,0.00036164,14,"2025-08-06T00:51:36.628",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555592,1754441496638,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555593,1754441496648,"fUSD",-423.76,0.00036164,14,"2025-08-06T00:51:36.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555594,1754441496659,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555595,1754441496670,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.670",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555596,1754441496680,"fUSD",-895.51,0.00036164,14,"2025-08-06T00:51:36.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555597,1754441496691,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555598,1754441496702,"fUSD",-1449.56,0.00036164,14,"2025-08-06T00:51:36.702",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555599,1754441496712,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555600,1754441496723,"fUSD",-11435.58,0.00036164,14,"2025-08-06T00:51:36.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555601,1754441496733,"fUSD",-1515.54,0.00036164,14,"2025-08-06T00:51:36.733",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555602,1754441496743,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.743",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555603,1754441496753,"fUSD",-1291.07,0.00036164,14,"2025-08-06T00:51:36.753",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555604,1754441496764,"fUSD",-625.39,0.00036164,14,"2025-08-06T00:51:36.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555605,1754441496775,"fUSD",-1562.78,0.00036164,14,"2025-08-06T00:51:36.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555606,1754441496785,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555607,1754441496796,"fUSD",-2431.68,0.00036164,14,"2025-08-06T00:51:36.796",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555608,1754441496806,"fUSD",-2052.06,0.00036164,14,"2025-08-06T00:51:36.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555609,1754441496816,"fUSD",-537.49,0.00036164,14,"2025-08-06T00:51:36.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555610,1754441496826,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.826",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555611,1754441496837,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.837",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555612,1754441496847,"fUSD",-597.53,0.00036164,14,"2025-08-06T00:51:36.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555613,1754441496860,"fUSD",-791.02,0.00036164,14,"2025-08-06T00:51:36.860",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555614,1754441496870,"fUSD",-1585.35,0.00036164,14,"2025-08-06T00:51:36.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555615,1754441496880,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.880",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555616,1754441496890,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555617,1754441496900,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.900",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555618,1754441496911,"fUSD",-2032.78,0.00036164,14,"2025-08-06T00:51:36.911",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555619,1754441496922,"fUSD",-518.92,0.00036164,14,"2025-08-06T00:51:36.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555620,1754441496936,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555621,1754441496946,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555622,1754441496956,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555623,1754441496967,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555624,1754441496977,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:36.977",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555625,1754441496989,"fUSD",-1104.87,0.00036164,14,"2025-08-06T00:51:36.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555626,1754441497000,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555627,1754441497012,"fUSD",-1242.92,0.00036164,14,"2025-08-06T00:51:37.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555628,1754441497024,"fUSD",-619.07,0.00036164,14,"2025-08-06T00:51:37.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555629,1754441497035,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555630,1754441497046,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.046",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555631,1754441497056,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555632,1754441497067,"fUSD",-1684.18,0.00036164,14,"2025-08-06T00:51:37.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555633,1754441497077,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555634,1754441497087,"fUSD",-1981.92,0.00036164,14,"2025-08-06T00:51:37.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555635,1754441497098,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.098",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555636,1754441497108,"fUSD",-2169.59,0.00036164,14,"2025-08-06T00:51:37.108",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555637,1754441497119,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555638,1754441497130,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555639,1754441497140,"fUSD",-1194.44,0.00036164,14,"2025-08-06T00:51:37.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555640,1754441497150,"fUSD",-816.65,0.00036164,14,"2025-08-06T00:51:37.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555641,1754441497160,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.160",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555642,1754441497171,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555643,1754441497182,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555644,1754441497192,"fUSD",-2030.71,0.00036164,14,"2025-08-06T00:51:37.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555645,1754441497202,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555646,1754441497212,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555647,1754441497222,"fUSD",-1178.18,0.00036164,14,"2025-08-06T00:51:37.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555648,1754441497233,"fUSD",-1878.43,0.00036164,14,"2025-08-06T00:51:37.233",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555649,1754441497243,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.243",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555650,1754441497253,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.253",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555651,1754441497263,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.263",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555652,1754441497273,"fUSD",-1180.71,0.00036164,14,"2025-08-06T00:51:37.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555653,1754441497283,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.283",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555654,1754441497294,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.294",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555655,1754441497305,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.305",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555656,1754441497315,"fUSD",-1574.33,0.00036164,14,"2025-08-06T00:51:37.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555657,1754441497326,"fUSD",-3028.42,0.00036164,14,"2025-08-06T00:51:37.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555658,1754441497336,"fUSD",-446.11,0.00036164,14,"2025-08-06T00:51:37.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555659,1754441497346,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555660,1754441497356,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555661,1754441497366,"fUSD",-529.01,0.00036164,14,"2025-08-06T00:51:37.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555662,1754441497376,"fUSD",-1063.33,0.00036164,14,"2025-08-06T00:51:37.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555663,1754441497386,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.386",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555664,1754441497397,"fUSD",-799.23,0.00036164,14,"2025-08-06T00:51:37.397",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555665,1754441497407,"fUSD",-1294.1,0.00036164,14,"2025-08-06T00:51:37.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555666,1754441497417,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555667,1754441497427,"fUSD",-2197.22,0.00036164,14,"2025-08-06T00:51:37.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555668,1754441497438,"fUSD",-758.25,0.00036164,14,"2025-08-06T00:51:37.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555669,1754441497449,"fUSD",-475.53744304,0.00036164,14,"2025-08-06T00:51:37.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555670,1754441497460,"fUSD",-457.58,0.00036164,14,"2025-08-06T00:51:37.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555671,1754441497471,"fUSD",-404.24,0.00036164,14,"2025-08-06T00:51:37.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555672,1754441497482,"fUSD",-2890.04,0.00036164,2,"2025-08-06T00:51:37.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555673,1754441497492,"fUSD",-1085.43,0.00036164,14,"2025-08-06T00:51:37.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555674,1754441497503,"fUSD",-2675.69,0.00036164,14,"2025-08-06T00:51:37.503",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555675,1754441497513,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.513",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555676,1754441497523,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555677,1754441497533,"fUSD",-2837.9,0.00036164,14,"2025-08-06T00:51:37.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555678,1754441497543,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555679,1754441497554,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555680,1754441497564,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555681,1754441497574,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555682,1754441497584,"fUSD",-1267.78,0.00036164,14,"2025-08-06T00:51:37.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555683,1754441497594,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555684,1754441497604,"fUSD",-740.7,0.00036164,14,"2025-08-06T00:51:37.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555685,1754441497614,"fUSD",-1086.39,0.00036164,14,"2025-08-06T00:51:37.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555686,1754441497624,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555687,1754441497634,"fUSD",-2220.62,0.00036164,14,"2025-08-06T00:51:37.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555688,1754441497644,"fUSD",-3842.03,0.00036164,14,"2025-08-06T00:51:37.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555689,1754441497654,"fUSD",-2522.97,0.00036164,14,"2025-08-06T00:51:37.654",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555690,1754441497664,"fUSD",-636.11,0.00036164,14,"2025-08-06T00:51:37.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555691,1754441497674,"fUSD",-692.62,0.00036164,14,"2025-08-06T00:51:37.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555692,1754441497683,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555693,1754441497694,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555694,1754441497704,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555695,1754441497714,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555696,1754441497724,"fUSD",-441.64,0.00036164,14,"2025-08-06T00:51:37.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555697,1754441497734,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555698,1754441497745,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555699,1754441497755,"fUSD",-1626.48,0.00036164,14,"2025-08-06T00:51:37.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555700,1754441497765,"fUSD",-2929.44,0.00036164,14,"2025-08-06T00:51:37.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555701,1754441497775,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555702,1754441497785,"fUSD",-514.32,0.00036164,14,"2025-08-06T00:51:37.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555703,1754441497795,"fUSD",-1802.79,0.00036164,14,"2025-08-06T00:51:37.795",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555704,1754441497805,"fUSD",-2883.1,0.00036164,14,"2025-08-06T00:51:37.805",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555705,1754441497815,"fUSD",-1733.57,0.00036164,14,"2025-08-06T00:51:37.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555706,1754441497824,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.824",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555707,1754441497834,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555708,1754441497844,"fUSD",-814.92,0.00036164,14,"2025-08-06T00:51:37.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555709,1754441497856,"fUSD",-617.9,0.00036164,14,"2025-08-06T00:51:37.856",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555710,1754441497867,"fUSD",-648.4,0.00036164,14,"2025-08-06T00:51:37.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555711,1754441497877,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555712,1754441497887,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555713,1754441497898,"fUSD",-810.92,0.00036164,14,"2025-08-06T00:51:37.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555714,1754441497908,"fUSD",-1567.76,0.00036164,14,"2025-08-06T00:51:37.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555715,1754441497917,"fUSD",-717.54,0.00036164,14,"2025-08-06T00:51:37.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555716,1754441497927,"fUSD",-446.34,0.00036164,14,"2025-08-06T00:51:37.927",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555717,1754441497940,"fUSD",-2041.42,0.00036164,14,"2025-08-06T00:51:37.940",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555718,1754441497951,"fUSD",-465.12,0.00036164,14,"2025-08-06T00:51:37.951",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555719,1754441497963,"fUSD",-1676.56,0.00036164,14,"2025-08-06T00:51:37.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555720,1754441497973,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555721,1754441497985,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:37.985",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555722,1754441497995,"fUSD",-2264.3,0.00036164,14,"2025-08-06T00:51:37.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555723,1754441498005,"fUSD",-2481.83,0.00036164,14,"2025-08-06T00:51:38.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555724,1754441498016,"fUSD",-769.68,0.00036164,14,"2025-08-06T00:51:38.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555725,1754441498027,"fUSD",-1743.96,0.00036164,14,"2025-08-06T00:51:38.027",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555726,1754441498038,"fUSD",-1190.95,0.00036164,14,"2025-08-06T00:51:38.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555727,1754441498301,"fUSD",-2618.0,0.00036164,14,"2025-08-06T00:51:38.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555728,1754441498319,"fUSD",-1474.73,0.00036164,14,"2025-08-06T00:51:38.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555729,1754441498333,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555730,1754441498343,"fUSD",-1715.04,0.00036164,14,"2025-08-06T00:51:38.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555731,1754441498353,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555732,1754441498362,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555733,1754441498371,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555734,1754441498380,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555735,1754441498389,"fUSD",-1322.37,0.00036164,14,"2025-08-06T00:51:38.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555736,1754441498398,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.398",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555737,1754441498407,"fUSD",-2278.76,0.00036164,14,"2025-08-06T00:51:38.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555738,1754441498418,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555739,1754441498427,"fUSD",-756.76,0.00036164,14,"2025-08-06T00:51:38.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555740,1754441498436,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555741,1754441498445,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555742,1754441498454,"fUSD",-1948.23,0.00036164,14,"2025-08-06T00:51:38.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555743,1754441498463,"fUSD",-1815.48,0.00036164,14,"2025-08-06T00:51:38.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555744,1754441498473,"fUSD",-1907.59,0.00036164,14,"2025-08-06T00:51:38.473",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555745,1754441498483,"fUSD",-1669.82,0.00036164,14,"2025-08-06T00:51:38.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555746,1754441498492,"fUSD",-423.84,0.00036164,14,"2025-08-06T00:51:38.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555747,1754441498502,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555748,1754441498512,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555749,1754441498522,"fUSD",-183.83978596,0.00036164,14,"2025-08-06T00:51:38.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555750,1754441498531,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555751,1754441498541,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555752,1754441498550,"fUSD",-831.1,0.00036164,14,"2025-08-06T00:51:38.550",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555753,1754441498559,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555754,1754441498569,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555755,1754441498578,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.578",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555756,1754441498588,"fUSD",-1783.94,0.00036164,14,"2025-08-06T00:51:38.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555757,1754441498597,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.597",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555758,1754441498606,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.606",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555759,1754441498616,"fUSD",-1770.16,0.00036164,14,"2025-08-06T00:51:38.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555760,1754441498625,"fUSD",-400.0,0.00036164,120,"2025-08-06T00:51:38.625",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555761,1754441498635,"fUSD",-1787.59,0.00036164,14,"2025-08-06T00:51:38.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555762,1754441498644,"fUSD",-1801.46,0.00036164,14,"2025-08-06T00:51:38.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555763,1754441498653,"fUSD",-1066.27,0.00036164,14,"2025-08-06T00:51:38.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555764,1754441498662,"fUSD",-437.99,0.00036164,14,"2025-08-06T00:51:38.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555765,1754441498671,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555766,1754441498681,"fUSD",-2492.4,0.00036164,14,"2025-08-06T00:51:38.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555767,1754441498690,"fUSD",-213.01342325,0.00036164,14,"2025-08-06T00:51:38.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555768,1754441498699,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555769,1754441498709,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555770,1754441498718,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555771,1754441498727,"fUSD",-468.2,0.00036164,14,"2025-08-06T00:51:38.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555772,1754441498737,"fUSD",-2073.16,0.00036164,14,"2025-08-06T00:51:38.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555773,1754441498746,"fUSD",-1921.79,0.00036164,14,"2025-08-06T00:51:38.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555774,1754441498756,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:38.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555775,1754441498765,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.765",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555776,1754441498775,"fUSD",-416.61,0.00036164,14,"2025-08-06T00:51:38.775",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555777,1754441498784,"fUSD",-1958.65,0.00036164,14,"2025-08-06T00:51:38.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555778,1754441498794,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.794",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555779,1754441498803,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.803",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555780,1754441498812,"fUSD",-1952.38,0.00036164,14,"2025-08-06T00:51:38.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555781,1754441498822,"fUSD",-658.52,0.00036164,14,"2025-08-06T00:51:38.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555782,1754441498831,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555783,1754441498840,"fUSD",-2017.97,0.00036164,14,"2025-08-06T00:51:38.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555784,1754441498850,"fUSD",-3474.01,0.00036164,14,"2025-08-06T00:51:38.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555785,1754441498862,"fUSD",-646.52,0.00036164,14,"2025-08-06T00:51:38.862",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555786,1754441498871,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.871",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555787,1754441498881,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555788,1754441498890,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.890",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555789,1754441498899,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555790,1754441498908,"fUSD",-403.29,0.00036164,14,"2025-08-06T00:51:38.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555791,1754441498918,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555792,1754441498928,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.928",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555793,1754441498939,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555794,1754441498949,"fUSD",-1100.86,0.00036164,14,"2025-08-06T00:51:38.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555795,1754441498958,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.958",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555796,1754441498967,"fUSD",-2521.13,0.00036164,14,"2025-08-06T00:51:38.967",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555797,1754441498976,"fUSD",-1458.82,0.00036164,14,"2025-08-06T00:51:38.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555798,1754441498986,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555799,1754441498995,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:38.995",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555800,1754441499005,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555801,1754441499015,"fUSD",-2033.38,0.00036164,14,"2025-08-06T00:51:39.015",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555802,1754441499024,"fUSD",-575.31,0.00036164,14,"2025-08-06T00:51:39.024",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555803,1754441499034,"fUSD",-513.4,0.00036164,14,"2025-08-06T00:51:39.034",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555804,1754441499044,"fUSD",-1895.37,0.00036164,14,"2025-08-06T00:51:39.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555805,1754441499054,"fUSD",-1917.47,0.00036164,14,"2025-08-06T00:51:39.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555806,1754441499064,"fUSD",-2012.98,0.00036164,14,"2025-08-06T00:51:39.064",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555807,1754441499074,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555808,1754441499085,"fUSD",-523.54,0.00036164,14,"2025-08-06T00:51:39.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555809,1754441499095,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555810,1754441499104,"fUSD",-688.28,0.00036164,14,"2025-08-06T00:51:39.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555811,1754441499114,"fUSD",-367.69,0.00036164,14,"2025-08-06T00:51:39.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555812,1754441499124,"fUSD",-2389.58,0.00036164,14,"2025-08-06T00:51:39.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555813,1754441499134,"fUSD",-2160.95,0.00036164,14,"2025-08-06T00:51:39.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555814,1754441499143,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.143",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555815,1754441499153,"fUSD",-2240.08,0.00036164,14,"2025-08-06T00:51:39.153",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555816,1754441499162,"fUSD",-502.13022832,0.00036164,14,"2025-08-06T00:51:39.162",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555817,1754441499172,"fUSD",-1549.07,0.00036164,14,"2025-08-06T00:51:39.172",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555818,1754441499181,"fUSD",-541.65,0.00036164,14,"2025-08-06T00:51:39.181",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555819,1754441499191,"fUSD",-472.55,0.00036164,14,"2025-08-06T00:51:39.191",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555820,1754441499201,"fUSD",-1389.33,0.00036164,14,"2025-08-06T00:51:39.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555821,1754441499211,"fUSD",-1994.62,0.00036164,14,"2025-08-06T00:51:39.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555822,1754441499220,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555823,1754441499230,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555824,1754441499239,"fUSD",-639.511026,0.00036164,7,"2025-08-06T00:51:39.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555825,1754441499249,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555826,1754441499258,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555827,1754441499268,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555828,1754441499277,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555829,1754441499287,"fUSD",-639.511026,0.00036164,7,"2025-08-06T00:51:39.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555830,1754441499296,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.296",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555831,1754441499306,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555832,1754441499315,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555833,1754441499325,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.325",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555834,1754441499335,"fUSD",-1144.5,0.00036164,14,"2025-08-06T00:51:39.335",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555835,1754441499345,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.345",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555836,1754441499354,"fUSD",-771.87,0.00036164,14,"2025-08-06T00:51:39.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555837,1754441499365,"fUSD",-1161.31,0.00036164,14,"2025-08-06T00:51:39.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555838,1754441499385,"fUSD",-429.96,0.00036164,14,"2025-08-06T00:51:39.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555839,1754441499394,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555840,1754441499403,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555841,1754441499412,"fUSD",-4587.46,0.00036164,14,"2025-08-06T00:51:39.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555842,1754441499421,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555843,1754441499431,"fUSD",-1757.75,0.00036164,14,"2025-08-06T00:51:39.431",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555844,1754441499440,"fUSD",-1657.2,0.00036164,14,"2025-08-06T00:51:39.440",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555845,1754441499449,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:39.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555846,1754441499458,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555847,1754441499467,"fUSD",-1893.76,0.00036164,14,"2025-08-06T00:51:39.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555848,1754441499477,"fUSD",-2031.11,0.00036164,14,"2025-08-06T00:51:39.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555849,1754441499486,"fUSD",-1477.33,0.00036164,14,"2025-08-06T00:51:39.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555850,1754441499495,"fUSD",-1102.74,0.00036164,14,"2025-08-06T00:51:39.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555851,1754441499506,"fUSD",-501.07,0.00036164,14,"2025-08-06T00:51:39.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555852,1754441499515,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555853,1754441499524,"fUSD",-630.85,0.00036164,14,"2025-08-06T00:51:39.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555854,1754441499534,"fUSD",-952.88,0.00036164,14,"2025-08-06T00:51:39.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555855,1754441499543,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555856,1754441499552,"fUSD",-519.23,0.00036164,14,"2025-08-06T00:51:39.552",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555857,1754441499562,"fUSD",-925.31,0.00036164,14,"2025-08-06T00:51:39.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555858,1754441499582,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555859,1754441499592,"fUSD",-1255.85,0.00036164,14,"2025-08-06T00:51:39.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555860,1754441499604,"fUSD",-2587.56,0.00036164,14,"2025-08-06T00:51:39.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555861,1754441499613,"fUSD",-1894.4,0.00036164,14,"2025-08-06T00:51:39.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555862,1754441499624,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555863,1754441499635,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555864,1754441499644,"fUSD",-4316.85,0.00036164,14,"2025-08-06T00:51:39.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555865,1754441499656,"fUSD",-1100.3,0.00036164,14,"2025-08-06T00:51:39.656",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555866,1754441499665,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:39.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555867,1754441499675,"fUSD",-497.31,0.00036164,14,"2025-08-06T00:51:39.675",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555868,1754441499685,"fUSD",-904.54,0.00036164,14,"2025-08-06T00:51:39.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555869,1754441499694,"fUSD",-2053.44,0.00036164,14,"2025-08-06T00:51:39.694",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555870,1754441499704,"fUSD",-250.48630776,0.00036164,14,"2025-08-06T00:51:39.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555871,1754441499714,"fUSD",-1448.21,0.00036164,14,"2025-08-06T00:51:39.714",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555872,1754441499724,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.724",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555873,1754441499734,"fUSD",-462.19,0.00036164,14,"2025-08-06T00:51:39.734",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555874,1754441499744,"fUSD",-465.37150674,0.00036164,14,"2025-08-06T00:51:39.744",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555875,1754441499754,"fUSD",-1080.14,0.00036164,14,"2025-08-06T00:51:39.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555876,1754441499764,"fUSD",-1158.46,0.00036164,14,"2025-08-06T00:51:39.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555877,1754441499773,"fUSD",-977.25,0.00036164,14,"2025-08-06T00:51:39.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555878,1754441499783,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555879,1754441499792,"fUSD",-707.07,0.00036164,14,"2025-08-06T00:51:39.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555880,1754441499801,"fUSD",-2207.72,0.00036164,14,"2025-08-06T00:51:39.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555881,1754441499810,"fUSD",-881.35,0.00036164,14,"2025-08-06T00:51:39.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555882,1754441499820,"fUSD",-1193.11,0.00036164,14,"2025-08-06T00:51:39.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555883,1754441499829,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555884,1754441499839,"fUSD",-2430.29,0.00036164,14,"2025-08-06T00:51:39.839",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555885,1754441499849,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:39.849",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555886,1754441499859,"fUSD",-922.84,0.00036164,14,"2025-08-06T00:51:39.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555887,1754441499870,"fUSD",-493.51,0.00036164,14,"2025-08-06T00:51:39.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555888,1754441499879,"fUSD",-1878.77,0.00036164,14,"2025-08-06T00:51:39.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555889,1754441499914,"fUSD",-903.37,0.00036164,14,"2025-08-06T00:51:39.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555890,1754441499938,"fUSD",-436.62,0.00036164,14,"2025-08-06T00:51:39.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555891,1754441499962,"fUSD",-500.0,0.00036164,10,"2025-08-06T00:51:39.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555892,1754441499988,"fUSD",-526.04,0.00036164,14,"2025-08-06T00:51:39.988",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555893,1754441500007,"fUSD",-825.0,0.00036164,14,"2025-08-06T00:51:40.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555894,1754441500028,"fUSD",-740.92,0.00036164,14,"2025-08-06T00:51:40.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555895,1754441500054,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555896,1754441500075,"fUSD",-2236.89,0.00036164,14,"2025-08-06T00:51:40.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555897,1754441500096,"fUSD",-439.13,0.00036164,14,"2025-08-06T00:51:40.096",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555898,1754441500118,"fUSD",-2520.4,0.00036164,14,"2025-08-06T00:51:40.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555899,1754441500141,"fUSD",-549.73,0.00036164,14,"2025-08-06T00:51:40.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555900,1754441500156,"fUSD",-1499.23,0.00036164,14,"2025-08-06T00:51:40.156",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555901,1754441500176,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555902,1754441500189,"fUSD",-4089.12,0.00036164,14,"2025-08-06T00:51:40.189",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555903,1754441500209,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555904,1754441500224,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555905,1754441500242,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555906,1754441500259,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555907,1754441500277,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555908,1754441500295,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555909,1754441500312,"fUSD",-1632.55,0.00036164,14,"2025-08-06T00:51:40.312",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555910,1754441500329,"fUSD",-2255.11,0.00036164,14,"2025-08-06T00:51:40.329",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555911,1754441500346,"fUSD",-1161.1,0.00036164,14,"2025-08-06T00:51:40.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555912,1754441500363,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555913,1754441500379,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.379",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555914,1754441500396,"fUSD",-1526.0,0.00036164,14,"2025-08-06T00:51:40.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555915,1754441500412,"fUSD",-1231.72,0.00036164,14,"2025-08-06T00:51:40.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555916,1754441500428,"fUSD",-1045.26,0.00036164,14,"2025-08-06T00:51:40.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555917,1754441500444,"fUSD",-481.26,0.00036164,14,"2025-08-06T00:51:40.444",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555918,1754441500461,"fUSD",-614.99,0.00036164,14,"2025-08-06T00:51:40.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555919,1754441500477,"fUSD",-848.82,0.00036164,14,"2025-08-06T00:51:40.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555920,1754441500492,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.492",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555921,1754441500508,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555922,1754441500524,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.524",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555923,1754441500540,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555924,1754441500556,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555925,1754441500571,"fUSD",-2603.49,0.00036164,14,"2025-08-06T00:51:40.571",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555926,1754441500588,"fUSD",-2749.27,0.00036164,14,"2025-08-06T00:51:40.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555927,1754441500603,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555928,1754441500618,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555929,1754441500634,"fUSD",-1991.05,0.00036164,14,"2025-08-06T00:51:40.634",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555930,1754441500649,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555931,1754441500665,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.665",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555932,1754441500681,"fUSD",-1428.97,0.00036164,14,"2025-08-06T00:51:40.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555933,1754441500696,"fUSD",-2101.34,0.00036164,14,"2025-08-06T00:51:40.696",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555934,1754441500720,"fUSD",-541.6017431,0.00036164,14,"2025-08-06T00:51:40.720",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555935,1754441500741,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555936,1754441500763,"fUSD",-2646.64,0.00036164,14,"2025-08-06T00:51:40.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555937,1754441500785,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.785",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555938,1754441500806,"fUSD",-1706.21,0.00036164,14,"2025-08-06T00:51:40.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555939,1754441500825,"fUSD",-1917.12,0.00036164,14,"2025-08-06T00:51:40.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555940,1754441500844,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555941,1754441500863,"fUSD",-630.11,0.00036164,14,"2025-08-06T00:51:40.863",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555942,1754441500881,"fUSD",-601.21,0.00036164,14,"2025-08-06T00:51:40.881",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555943,1754441500899,"fUSD",-1307.75,0.00036164,14,"2025-08-06T00:51:40.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555944,1754441500916,"fUSD",-861.26,0.00036164,14,"2025-08-06T00:51:40.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555945,1754441500934,"fUSD",-3088.66,0.00036164,14,"2025-08-06T00:51:40.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555946,1754441500953,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555947,1754441500971,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555948,1754441500987,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:40.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555949,1754441501003,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.003",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555950,1754441501020,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555951,1754441501037,"fUSD",-577.39,0.00036164,14,"2025-08-06T00:51:41.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555952,1754441501053,"fUSD",-1815.96,0.00036164,14,"2025-08-06T00:51:41.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555953,1754441501070,"fUSD",-895.14,0.00036164,14,"2025-08-06T00:51:41.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555954,1754441501086,"fUSD",-623.46,0.00036164,14,"2025-08-06T00:51:41.086",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555955,1754441501102,"fUSD",-806.26,0.00036164,14,"2025-08-06T00:51:41.102",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555956,1754441501118,"fUSD",-460.7,0.00036164,14,"2025-08-06T00:51:41.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555957,1754441501134,"fUSD",-1943.08,0.00036164,14,"2025-08-06T00:51:41.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555958,1754441501150,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555959,1754441501166,"fUSD",-1002.33,0.00036164,14,"2025-08-06T00:51:41.166",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555960,1754441501182,"fUSD",-1657.13,0.00036164,14,"2025-08-06T00:51:41.182",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555961,1754441501209,"fUSD",-528.55,0.00036164,14,"2025-08-06T00:51:41.209",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555962,1754441501225,"fUSD",-2363.22,0.00036164,14,"2025-08-06T00:51:41.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555963,1754441501240,"fUSD",-572.9,0.00036164,14,"2025-08-06T00:51:41.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555964,1754441501255,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555965,1754441501270,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555966,1754441501285,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.285",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555967,1754441501300,"fUSD",-2160.8,0.00036164,14,"2025-08-06T00:51:41.300",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555968,1754441501315,"fUSD",-406.6,0.00036164,14,"2025-08-06T00:51:41.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555969,1754441501330,"fUSD",-2911.64,0.00036164,14,"2025-08-06T00:51:41.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555970,1754441501346,"fUSD",-3643.68,0.00036164,14,"2025-08-06T00:51:41.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555971,1754441501361,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555972,1754441501376,"fUSD",-1625.69,0.00036164,14,"2025-08-06T00:51:41.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555973,1754441501391,"fUSD",-1957.52,0.00036164,14,"2025-08-06T00:51:41.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555974,1754441501406,"fUSD",-632.07,0.00036164,14,"2025-08-06T00:51:41.406",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555975,1754441501421,"fUSD",-1030.16,0.00036164,14,"2025-08-06T00:51:41.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555976,1754441501436,"fUSD",-713.56,0.00036164,14,"2025-08-06T00:51:41.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555977,1754441501451,"fUSD",-1038.48,0.00036164,14,"2025-08-06T00:51:41.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555978,1754441501466,"fUSD",-1237.73,0.00036164,14,"2025-08-06T00:51:41.466",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555979,1754441501480,"fUSD",-1961.29,0.00036164,14,"2025-08-06T00:51:41.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555980,1754441501496,"fUSD",-1426.08,0.00036164,14,"2025-08-06T00:51:41.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555981,1754441501512,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555982,1754441501526,"fUSD",-1938.19,0.00036164,14,"2025-08-06T00:51:41.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555983,1754441501541,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.541",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555984,1754441501556,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555985,1754441501570,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555986,1754441501585,"fUSD",-402.66,0.00036164,14,"2025-08-06T00:51:41.585",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555987,1754441501600,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.600",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555988,1754441501616,"fUSD",-2326.11,0.00036164,14,"2025-08-06T00:51:41.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555989,1754441501632,"fUSD",-742.0,0.00036164,14,"2025-08-06T00:51:41.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555990,1754441501647,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555991,1754441501662,"fUSD",-3571.24,0.00036164,14,"2025-08-06T00:51:41.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555992,1754441501677,"fUSD",-1748.34,0.00036164,14,"2025-08-06T00:51:41.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555993,1754441501693,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555994,1754441501709,"fUSD",-1890.62,0.00036164,14,"2025-08-06T00:51:41.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555995,1754441501725,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.725",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555996,1754441501740,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.740",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555997,1754441501756,"fUSD",-439.39,0.00036164,14,"2025-08-06T00:51:41.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555998,1754441501772,"fUSD",-2107.23,0.00036164,14,"2025-08-06T00:51:41.772",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377555999,1754441501787,"fUSD",-1023.3,0.00036164,14,"2025-08-06T00:51:41.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556000,1754441501802,"fUSD",-2052.53,0.00036164,14,"2025-08-06T00:51:41.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556001,1754441501823,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556002,1754441501844,"fUSD",-602.65,0.00036164,14,"2025-08-06T00:51:41.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556003,1754441501865,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556004,1754441501883,"fUSD",-1394.47,0.00036164,14,"2025-08-06T00:51:41.883",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556005,1754441501901,"fUSD",-2085.31,0.00036164,14,"2025-08-06T00:51:41.901",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556006,1754441501919,"fUSD",-827.22,0.00036164,14,"2025-08-06T00:51:41.919",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556007,1754441501938,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.938",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556008,1754441501955,"fUSD",-1245.53,0.00036164,14,"2025-08-06T00:51:41.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556009,1754441501972,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:41.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556010,1754441501989,"fUSD",-430.67,0.00036164,14,"2025-08-06T00:51:41.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556011,1754441502005,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.005",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556012,1754441502021,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.021",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556013,1754441502037,"fUSD",-1904.14,0.00036164,14,"2025-08-06T00:51:42.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556014,1754441502054,"fUSD",-1861.75,0.00036164,14,"2025-08-06T00:51:42.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556015,1754441502071,"fUSD",-1014.31,0.00036164,14,"2025-08-06T00:51:42.071",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556016,1754441502087,"fUSD",-1956.4,0.00036164,14,"2025-08-06T00:51:42.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556017,1754441502103,"fUSD",-2247.55,0.00036164,14,"2025-08-06T00:51:42.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556018,1754441502119,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.119",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556019,1754441502134,"fUSD",-1722.79,0.00036164,14,"2025-08-06T00:51:42.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556020,1754441502149,"fUSD",-549.83,0.00036164,14,"2025-08-06T00:51:42.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556021,1754441502165,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.165",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556022,1754441502180,"fUSD",-404.04,0.00036164,14,"2025-08-06T00:51:42.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556023,1754441502195,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556024,1754441502210,"fUSD",-435.48,0.00036164,14,"2025-08-06T00:51:42.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556025,1754441502225,"fUSD",-1914.77,0.00036164,14,"2025-08-06T00:51:42.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556026,1754441502241,"fUSD",-1121.88,0.00036164,14,"2025-08-06T00:51:42.241",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556027,1754441502256,"fUSD",-2913.9,0.00036164,14,"2025-08-06T00:51:42.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556028,1754441502271,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.271",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556029,1754441502286,"fUSD",-2715.55,0.00036164,14,"2025-08-06T00:51:42.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556030,1754441502302,"fUSD",-2248.39,0.00036164,14,"2025-08-06T00:51:42.302",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556031,1754441502316,"fUSD",-2748.9,0.00036164,14,"2025-08-06T00:51:42.316",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556032,1754441502332,"fUSD",-817.07,0.00036164,14,"2025-08-06T00:51:42.332",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556033,1754441502346,"fUSD",-1449.42,0.00036164,14,"2025-08-06T00:51:42.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556034,1754441502361,"fUSD",-1621.38,0.00036164,14,"2025-08-06T00:51:42.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556035,1754441502376,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:51:42.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556036,1754441502391,"fUSD",-12660.55,0.00036164,14,"2025-08-06T00:51:42.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556037,1754441502407,"fUSD",-321.31993745,0.00036164,14,"2025-08-06T00:51:42.407",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556038,1754441502421,"fUSD",-1706.84,0.00036164,14,"2025-08-06T00:51:42.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556039,1754441502436,"fUSD",-5031.8,0.00036164,14,"2025-08-06T00:51:42.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556040,1754441502450,"fUSD",-1514.45,0.00036164,14,"2025-08-06T00:51:42.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556041,1754441502464,"fUSD",-2014.83,0.00036164,14,"2025-08-06T00:51:42.464",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556042,1754441502478,"fUSD",-456.83,0.00036164,14,"2025-08-06T00:51:42.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556043,1754441502494,"fUSD",-968.48,0.00036164,14,"2025-08-06T00:51:42.494",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556044,1754441502508,"fUSD",-1585.71,0.00036164,14,"2025-08-06T00:51:42.508",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556045,1754441502523,"fUSD",-899.01,0.00036164,14,"2025-08-06T00:51:42.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556046,1754441502537,"fUSD",-1000.23,0.00036164,14,"2025-08-06T00:51:42.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556047,1754441502553,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556048,1754441502898,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556049,1754441502931,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556050,1754441502942,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.942",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556051,1754441502952,"fUSD",-1532.07,0.00036164,14,"2025-08-06T00:51:42.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556052,1754441502963,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556053,1754441502972,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556054,1754441502982,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:42.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556055,1754441502991,"fUSD",-2636.96,0.00036164,14,"2025-08-06T00:51:42.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556056,1754441503001,"fUSD",-590.91,0.00036164,14,"2025-08-06T00:51:43.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556057,1754441503012,"fUSD",-792.45,0.00036164,14,"2025-08-06T00:51:43.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556058,1754441503022,"fUSD",-1172.64,0.00036164,14,"2025-08-06T00:51:43.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556059,1754441503032,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556060,1754441503042,"fUSD",-1959.05,0.00036164,14,"2025-08-06T00:51:43.042",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556061,1754441503052,"fUSD",-478.79,0.00036164,14,"2025-08-06T00:51:43.052",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556062,1754441503063,"fUSD",-3803.38,0.00036164,14,"2025-08-06T00:51:43.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556063,1754441503072,"fUSD",-1632.7,0.00036164,14,"2025-08-06T00:51:43.072",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556064,1754441503083,"fUSD",-1629.83,0.00036164,14,"2025-08-06T00:51:43.083",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556065,1754441503093,"fUSD",-1431.63,0.00036164,14,"2025-08-06T00:51:43.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556066,1754441503103,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556067,1754441503114,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556068,1754441503123,"fUSD",-4205.53,0.00036164,14,"2025-08-06T00:51:43.123",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556069,1754441503132,"fUSD",-1973.77,0.00036164,14,"2025-08-06T00:51:43.132",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556070,1754441503142,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.142",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556071,1754441503151,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:43.151",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556072,1754441503161,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556073,1754441503171,"fUSD",-1566.15,0.00036164,14,"2025-08-06T00:51:43.171",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556074,1754441503180,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:43.180",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556075,1754441503190,"fUSD",-2127.91,0.00036164,14,"2025-08-06T00:51:43.190",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556076,1754441503199,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.199",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556077,1754441503210,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.210",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556078,1754441503220,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556079,1754441503230,"fUSD",-963.28,0.00036164,14,"2025-08-06T00:51:43.230",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556080,1754441503240,"fUSD",-734.5,0.00036164,14,"2025-08-06T00:51:43.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556081,1754441503249,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.249",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556082,1754441503259,"fUSD",-442.1,0.00036164,14,"2025-08-06T00:51:43.259",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556083,1754441503269,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556084,1754441503278,"fUSD",-1059.75,0.00036164,14,"2025-08-06T00:51:43.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556085,1754441503288,"fUSD",-2598.62,0.00036164,14,"2025-08-06T00:51:43.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556086,1754441503297,"fUSD",-2705.93,0.00036164,14,"2025-08-06T00:51:43.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556087,1754441503306,"fUSD",-2228.25,0.00036164,14,"2025-08-06T00:51:43.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556088,1754441503315,"fUSD",-1000.0,0.00036164,30,"2025-08-06T00:51:43.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556089,1754441503324,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556090,1754441503334,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:43.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556091,1754441503344,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.344",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556092,1754441503353,"fUSD",-416.66,0.00036164,14,"2025-08-06T00:51:43.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556093,1754441503362,"fUSD",-500.0,0.00036164,30,"2025-08-06T00:51:43.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556094,1754441503371,"fUSD",-674.04,0.00036164,14,"2025-08-06T00:51:43.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556095,1754441503380,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556096,1754441503390,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.390",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556097,1754441503399,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556098,1754441503408,"fUSD",-2529.23,0.00036164,14,"2025-08-06T00:51:43.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556099,1754441503418,"fUSD",-418.18,0.00036164,14,"2025-08-06T00:51:43.418",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556100,1754441503427,"fUSD",-594.47,0.00036164,14,"2025-08-06T00:51:43.427",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556101,1754441503436,"fUSD",-487.48,0.00036164,14,"2025-08-06T00:51:43.436",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556102,1754441503446,"fUSD",-1672.24,0.00036164,14,"2025-08-06T00:51:43.446",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556103,1754441503455,"fUSD",-1448.73,0.00036164,14,"2025-08-06T00:51:43.455",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556104,1754441503465,"fUSD",-1955.09,0.00036164,14,"2025-08-06T00:51:43.465",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556105,1754441503474,"fUSD",-3608.72,0.00036164,14,"2025-08-06T00:51:43.474",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556106,1754441503483,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.483",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556107,1754441503495,"fUSD",-2012.62,0.00036164,14,"2025-08-06T00:51:43.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556108,1754441503509,"fUSD",-1120.59,0.00036164,14,"2025-08-06T00:51:43.509",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556109,1754441503519,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.519",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556110,1754441503529,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.529",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556111,1754441503538,"fUSD",-1885.37,0.00036164,14,"2025-08-06T00:51:43.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556112,1754441503547,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556113,1754441503558,"fUSD",-2262.39,0.00036164,14,"2025-08-06T00:51:43.558",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556114,1754441503568,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.568",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556115,1754441503580,"fUSD",-976.76,0.00036164,14,"2025-08-06T00:51:43.580",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556116,1754441503593,"fUSD",-697.85,0.00036164,14,"2025-08-06T00:51:43.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556117,1754441503603,"fUSD",-1752.12,0.00036164,14,"2025-08-06T00:51:43.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556118,1754441503612,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556119,1754441503622,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556120,1754441503632,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556121,1754441503642,"fUSD",-2601.56,0.00036164,14,"2025-08-06T00:51:43.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556122,1754441503653,"fUSD",-1184.93,0.00036164,14,"2025-08-06T00:51:43.653",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556123,1754441503663,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.663",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556124,1754441503674,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.674",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556125,1754441503685,"fUSD",-1143.49,0.00036164,14,"2025-08-06T00:51:43.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556126,1754441503697,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556127,1754441503707,"fUSD",-1089.26,0.00036164,14,"2025-08-06T00:51:43.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556128,1754441503717,"fUSD",-1546.02,0.00036164,14,"2025-08-06T00:51:43.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556129,1754441503727,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556130,1754441503737,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556131,1754441503747,"fUSD",-2120.77,0.00036164,14,"2025-08-06T00:51:43.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556132,1754441503757,"fUSD",-1968.31,0.00036164,14,"2025-08-06T00:51:43.757",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556133,1754441503767,"fUSD",-1973.83,0.00036164,14,"2025-08-06T00:51:43.767",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556134,1754441503778,"fUSD",-404.38,0.00036164,14,"2025-08-06T00:51:43.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556135,1754441503789,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.789",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556136,1754441503800,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556137,1754441503810,"fUSD",-1433.5,0.00036164,14,"2025-08-06T00:51:43.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556138,1754441503821,"fUSD",-2230.76,0.00036164,14,"2025-08-06T00:51:43.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556139,1754441503831,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556140,1754441503843,"fUSD",-2230.76,0.00036164,14,"2025-08-06T00:51:43.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556141,1754441503852,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556142,1754441503867,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556143,1754441503876,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:43.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556144,1754441503887,"fUSD",-491.84,0.00036164,14,"2025-08-06T00:51:43.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556145,1754441503897,"fUSD",-2712.5,0.00036164,14,"2025-08-06T00:51:43.897",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556146,1754441503907,"fUSD",-2172.68,0.00036164,14,"2025-08-06T00:51:43.907",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556147,1754441503917,"fUSD",-754.87,0.00036164,14,"2025-08-06T00:51:43.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556148,1754441503926,"fUSD",-1745.64,0.00036164,14,"2025-08-06T00:51:43.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556149,1754441503936,"fUSD",-1321.58,0.00036164,14,"2025-08-06T00:51:43.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556150,1754441503946,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556151,1754441503956,"fUSD",-637.65,0.00036164,14,"2025-08-06T00:51:43.956",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556152,1754441503965,"fUSD",-1572.7,0.00036164,14,"2025-08-06T00:51:43.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556153,1754441503976,"fUSD",-2465.94,0.00036164,14,"2025-08-06T00:51:43.976",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556154,1754441503986,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.986",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556155,1754441503996,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:43.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556156,1754441504006,"fUSD",-2822.57,0.00036164,14,"2025-08-06T00:51:44.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556157,1754441504016,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556158,1754441504028,"fUSD",-2639.92,0.00036164,14,"2025-08-06T00:51:44.028",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556159,1754441504037,"fUSD",-600.46,0.00036164,14,"2025-08-06T00:51:44.037",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556160,1754441504047,"fUSD",-1062.69,0.00036164,14,"2025-08-06T00:51:44.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556161,1754441504056,"fUSD",-646.78,0.00036164,14,"2025-08-06T00:51:44.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556162,1754441504066,"fUSD",-3354.37,0.00036164,14,"2025-08-06T00:51:44.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556163,1754441504075,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.075",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556164,1754441504085,"fUSD",-653.54,0.00036164,14,"2025-08-06T00:51:44.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556165,1754441504095,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556166,1754441504105,"fUSD",-439.55,0.00036164,14,"2025-08-06T00:51:44.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556167,1754441504115,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.115",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556168,1754441504124,"fUSD",-1550.77,0.00036164,14,"2025-08-06T00:51:44.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556169,1754441504135,"fUSD",-3631.96,0.00036164,14,"2025-08-06T00:51:44.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556170,1754441504145,"fUSD",-950.2,0.00036164,14,"2025-08-06T00:51:44.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556171,1754441504155,"fUSD",-275.84966423,0.00036164,14,"2025-08-06T00:51:44.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556172,1754441504164,"fUSD",-1175.89,0.00036164,14,"2025-08-06T00:51:44.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556173,1754441504176,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.176",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556174,1754441504186,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.186",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556175,1754441504195,"fUSD",-2387.83,0.00036164,14,"2025-08-06T00:51:44.195",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556176,1754441504205,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556177,1754441504215,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556178,1754441504226,"fUSD",-468.7,0.00036164,14,"2025-08-06T00:51:44.226",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556179,1754441504236,"fUSD",-547.96550594,0.00036164,14,"2025-08-06T00:51:44.236",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556180,1754441504248,"fUSD",-1287.39,0.00036164,14,"2025-08-06T00:51:44.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556181,1754441504258,"fUSD",-537.97,0.00036164,14,"2025-08-06T00:51:44.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556182,1754441504267,"fUSD",-1655.21,0.00036164,14,"2025-08-06T00:51:44.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556183,1754441504278,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556184,1754441504288,"fUSD",-708.49,0.00036164,14,"2025-08-06T00:51:44.288",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556185,1754441504298,"fUSD",-1502.44,0.00036164,14,"2025-08-06T00:51:44.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556186,1754441504310,"fUSD",-1937.36,0.00036164,14,"2025-08-06T00:51:44.310",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556187,1754441504320,"fUSD",-1904.84,0.00036164,14,"2025-08-06T00:51:44.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556188,1754441504330,"fUSD",-502.58,0.00036164,14,"2025-08-06T00:51:44.330",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556189,1754441504339,"fUSD",-1256.09,0.00036164,14,"2025-08-06T00:51:44.339",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556190,1754441504349,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.349",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556191,1754441504359,"fUSD",-5237.42,0.00036164,14,"2025-08-06T00:51:44.359",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556192,1754441504369,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.369",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556193,1754441504378,"fUSD",-436.8,0.00036164,14,"2025-08-06T00:51:44.378",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556194,1754441504387,"fUSD",-792.93,0.00036164,14,"2025-08-06T00:51:44.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556195,1754441504396,"fUSD",-2425.37,0.00036164,14,"2025-08-06T00:51:44.396",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556196,1754441504405,"fUSD",-660.48,0.00036164,14,"2025-08-06T00:51:44.405",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556197,1754441504414,"fUSD",-2326.22,0.00036164,14,"2025-08-06T00:51:44.414",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556198,1754441504423,"fUSD",-859.27,0.00036164,14,"2025-08-06T00:51:44.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556199,1754441504432,"fUSD",-2897.41,0.00036164,14,"2025-08-06T00:51:44.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556200,1754441504441,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556201,1754441504450,"fUSD",-3169.34,0.00036164,14,"2025-08-06T00:51:44.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556202,1754441504459,"fUSD",-555.48,0.00036164,14,"2025-08-06T00:51:44.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556203,1754441504468,"fUSD",-976.54,0.00036164,14,"2025-08-06T00:51:44.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556204,1754441504477,"fUSD",-2000.43,0.00036164,14,"2025-08-06T00:51:44.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556205,1754441504486,"fUSD",-1971.75,0.00036164,14,"2025-08-06T00:51:44.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556206,1754441504495,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.495",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556207,1754441504505,"fUSD",-542.44,0.00036164,14,"2025-08-06T00:51:44.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556208,1754441504514,"fUSD",-1950.73,0.00036164,14,"2025-08-06T00:51:44.514",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556209,1754441504523,"fUSD",-2747.08,0.00036164,14,"2025-08-06T00:51:44.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556210,1754441504532,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.532",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556211,1754441504542,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.542",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556212,1754441504551,"fUSD",-494.46,0.00036164,14,"2025-08-06T00:51:44.551",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556213,1754441504561,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.561",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556214,1754441504569,"fUSD",-464.42,0.00036164,14,"2025-08-06T00:51:44.569",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556215,1754441504579,"fUSD",-833.63,0.00036164,14,"2025-08-06T00:51:44.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556216,1754441504590,"fUSD",-1835.8,0.00036164,14,"2025-08-06T00:51:44.590",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556217,1754441504599,"fUSD",-2435.89,0.00036164,14,"2025-08-06T00:51:44.599",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556218,1754441504609,"fUSD",-592.44,0.00036164,14,"2025-08-06T00:51:44.609",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556219,1754441504618,"fUSD",-500.0,0.00036164,14,"2025-08-06T00:51:44.618",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556220,1754441504627,"fUSD",-580.91,0.00036164,14,"2025-08-06T00:51:44.627",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556221,1754441504636,"fUSD",-2732.77,0.00036164,14,"2025-08-06T00:51:44.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556222,1754441504645,"fUSD",-2478.44,0.00036164,14,"2025-08-06T00:51:44.645",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556223,1754441504655,"fUSD",-1260.06,0.00036164,14,"2025-08-06T00:51:44.655",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556224,1754441504664,"fUSD",-905.67,0.00036164,14,"2025-08-06T00:51:44.664",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556225,1754441504673,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.673",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556226,1754441504683,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.683",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556227,1754441504691,"fUSD",-1828.31,0.00036164,14,"2025-08-06T00:51:44.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556228,1754441504701,"fUSD",-940.64,0.00036164,14,"2025-08-06T00:51:44.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556229,1754441504710,"fUSD",-3315.81,0.00036164,14,"2025-08-06T00:51:44.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556230,1754441504719,"fUSD",-400.0,0.00036164,7,"2025-08-06T00:51:44.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556231,1754441504728,"fUSD",-2877.34,0.00036164,14,"2025-08-06T00:51:44.728",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556232,1754441504737,"fUSD",-1569.5,0.00036164,14,"2025-08-06T00:51:44.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556233,1754441504746,"fUSD",-735.33,0.00036164,14,"2025-08-06T00:51:44.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556234,1754441504755,"fUSD",-1040.21,0.00036164,14,"2025-08-06T00:51:44.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556235,1754441504764,"fUSD",-1401.87,0.00036164,14,"2025-08-06T00:51:44.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556236,1754441504774,"fUSD",-2502.65,0.00036164,14,"2025-08-06T00:51:44.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556237,1754441504784,"fUSD",-2735.92,0.00036164,14,"2025-08-06T00:51:44.784",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556238,1754441504793,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.793",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556239,1754441504802,"fUSD",-682.57,0.00036164,14,"2025-08-06T00:51:44.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556240,1754441504811,"fUSD",-1945.55,0.00036164,14,"2025-08-06T00:51:44.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556241,1754441504821,"fUSD",-1809.88,0.00036164,14,"2025-08-06T00:51:44.821",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556242,1754441504831,"fUSD",-1395.67,0.00036164,14,"2025-08-06T00:51:44.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556243,1754441504842,"fUSD",-1389.62,0.00036164,14,"2025-08-06T00:51:44.842",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556244,1754441504852,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556245,1754441504865,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.865",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556246,1754441504875,"fUSD",-667.2,0.00036164,14,"2025-08-06T00:51:44.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556247,1754441504884,"fUSD",-1403.76,0.00036164,14,"2025-08-06T00:51:44.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556248,1754441504894,"fUSD",-810.12,0.00036164,14,"2025-08-06T00:51:44.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556249,1754441504904,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556250,1754441504913,"fUSD",-433.09,0.00036164,14,"2025-08-06T00:51:44.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556251,1754441504925,"fUSD",-919.88,0.00036164,14,"2025-08-06T00:51:44.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556252,1754441504936,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556253,1754441504945,"fUSD",-340.28,0.00036164,14,"2025-08-06T00:51:44.945",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556254,1754441504955,"fUSD",-2817.59,0.00036164,14,"2025-08-06T00:51:44.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556255,1754441504964,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:44.964",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556256,1754441504973,"fUSD",-1863.14,0.00036164,14,"2025-08-06T00:51:44.973",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556257,1754441504982,"fUSD",-3376.26,0.00036164,14,"2025-08-06T00:51:44.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556258,1754441504992,"fUSD",-2200.93,0.00036164,14,"2025-08-06T00:51:44.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556259,1754441505002,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556260,1754441505011,"fUSD",-2533.58,0.00036164,14,"2025-08-06T00:51:45.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556261,1754441505020,"fUSD",-3061.86,0.00036164,14,"2025-08-06T00:51:45.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556262,1754441505030,"fUSD",-2174.63,0.00036164,14,"2025-08-06T00:51:45.030",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556263,1754441505039,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556264,1754441505049,"fUSD",-989.57,0.00036164,14,"2025-08-06T00:51:45.049",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556265,1754441505059,"fUSD",-2557.33,0.00036164,14,"2025-08-06T00:51:45.059",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556266,1754441505069,"fUSD",-417.73,0.00036164,14,"2025-08-06T00:51:45.069",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556267,1754441505078,"fUSD",-2796.58,0.00036164,14,"2025-08-06T00:51:45.078",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556268,1754441505088,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.088",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556269,1754441505097,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556270,1754441505107,"fUSD",-651.35,0.00036164,14,"2025-08-06T00:51:45.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556271,1754441505116,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.116",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556272,1754441505125,"fUSD",-1873.09,0.00036164,14,"2025-08-06T00:51:45.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556273,1754441505135,"fUSD",-797.86,0.00036164,14,"2025-08-06T00:51:45.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556274,1754441505145,"fUSD",-1968.89,0.00036164,14,"2025-08-06T00:51:45.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556275,1754441505154,"fUSD",-1401.02,0.00036164,14,"2025-08-06T00:51:45.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556276,1754441505164,"fUSD",-1137.49,0.00036164,14,"2025-08-06T00:51:45.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556277,1754441505173,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556278,1754441505183,"fUSD",-1264.22,0.00036164,14,"2025-08-06T00:51:45.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556279,1754441505192,"fUSD",-1538.75,0.00036164,14,"2025-08-06T00:51:45.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556280,1754441505201,"fUSD",-2958.1,0.00036164,14,"2025-08-06T00:51:45.201",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556281,1754441505211,"fUSD",-4053.68,0.00036164,14,"2025-08-06T00:51:45.211",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556282,1754441505220,"fUSD",-2121.69,0.00036164,14,"2025-08-06T00:51:45.220",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556283,1754441505229,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556284,1754441505239,"fUSD",-1555.77,0.00036164,14,"2025-08-06T00:51:45.239",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556285,1754441505248,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556286,1754441505258,"fUSD",-714.52,0.00036164,14,"2025-08-06T00:51:45.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556287,1754441505267,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556288,1754441505277,"fUSD",-3019.05,0.00036164,14,"2025-08-06T00:51:45.277",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556289,1754441505286,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.286",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556290,1754441505295,"fUSD",-1064.54,0.00036164,14,"2025-08-06T00:51:45.295",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556291,1754441505304,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.304",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556292,1754441505314,"fUSD",-1712.65,0.00036164,14,"2025-08-06T00:51:45.314",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556293,1754441505323,"fUSD",-1832.33,0.00036164,14,"2025-08-06T00:51:45.323",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556294,1754441505333,"fUSD",-1400.65,0.00036164,14,"2025-08-06T00:51:45.333",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556295,1754441505343,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556296,1754441505352,"fUSD",-673.86,0.00036164,14,"2025-08-06T00:51:45.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556297,1754441505361,"fUSD",-2397.71,0.00036164,14,"2025-08-06T00:51:45.361",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556298,1754441505371,"fUSD",-1555.37,0.00036164,14,"2025-08-06T00:51:45.371",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556299,1754441505380,"fUSD",-772.45,0.00036164,14,"2025-08-06T00:51:45.380",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556300,1754441505389,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.389",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556301,1754441505399,"fUSD",-2628.97,0.00036164,14,"2025-08-06T00:51:45.399",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556302,1754441505408,"fUSD",-1354.35,0.00036164,14,"2025-08-06T00:51:45.408",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556303,1754441505417,"fUSD",-556.98,0.00036164,14,"2025-08-06T00:51:45.417",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556304,1754441505426,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.426",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556305,1754441505435,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.435",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556306,1754441505445,"fUSD",-1975.16,0.00036164,14,"2025-08-06T00:51:45.445",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556307,1754441505454,"fUSD",-3371.6,0.00036164,14,"2025-08-06T00:51:45.454",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556308,1754441505463,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.463",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556309,1754441505472,"fUSD",-1488.07,0.00036164,14,"2025-08-06T00:51:45.472",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556310,1754441505482,"fUSD",-1849.83,0.00036164,14,"2025-08-06T00:51:45.482",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556311,1754441505491,"fUSD",-1862.75,0.00036164,14,"2025-08-06T00:51:45.491",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556312,1754441505500,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.500",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556313,1754441505512,"fUSD",-1788.09,0.00036164,14,"2025-08-06T00:51:45.512",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556314,1754441505522,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.522",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556315,1754441505531,"fUSD",-749.99,0.00036164,14,"2025-08-06T00:51:45.531",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556316,1754441505540,"fUSD",-1672.91,0.00036164,14,"2025-08-06T00:51:45.540",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556317,1754441505549,"fUSD",-555.1,0.00036164,14,"2025-08-06T00:51:45.549",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556318,1754441505559,"fUSD",-217.50210427,0.00036164,14,"2025-08-06T00:51:45.559",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556319,1754441505570,"fUSD",-937.39,0.00036164,14,"2025-08-06T00:51:45.570",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556320,1754441505579,"fUSD",-560.06,0.00036164,14,"2025-08-06T00:51:45.579",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556321,1754441505588,"fUSD",-161.01139416,0.00036164,14,"2025-08-06T00:51:45.588",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556322,1754441505598,"fUSD",-696.25,0.00036164,14,"2025-08-06T00:51:45.598",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556323,1754441505607,"fUSD",-1316.86,0.00036164,14,"2025-08-06T00:51:45.607",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556324,1754441505616,"fUSD",-1720.95,0.00036164,14,"2025-08-06T00:51:45.616",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556325,1754441505626,"fUSD",-1118.65,0.00036164,14,"2025-08-06T00:51:45.626",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556326,1754441505636,"fUSD",-1434.38,0.00036164,14,"2025-08-06T00:51:45.636",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556327,1754441505646,"fUSD",-1450.63,0.00036164,14,"2025-08-06T00:51:45.646",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556328,1754441505657,"fUSD",-2528.43,0.00036164,14,"2025-08-06T00:51:45.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556329,1754441505667,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556330,1754441505677,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556331,1754441505687,"fUSD",-760.31,0.00036164,14,"2025-08-06T00:51:45.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556332,1754441505697,"fUSD",-1568.07,0.00036164,14,"2025-08-06T00:51:45.697",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556333,1754441505707,"fUSD",-3309.5,0.00036164,14,"2025-08-06T00:51:45.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556334,1754441505716,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556335,1754441505726,"fUSD",-2739.99,0.00036164,14,"2025-08-06T00:51:45.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556336,1754441505735,"fUSD",-2098.76,0.00036164,14,"2025-08-06T00:51:45.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556337,1754441505745,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556338,1754441505754,"fUSD",-482.79,0.00036164,14,"2025-08-06T00:51:45.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556339,1754441505763,"fUSD",-1282.53,0.00036164,14,"2025-08-06T00:51:45.763",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556340,1754441505773,"fUSD",-2733.78,0.00036164,14,"2025-08-06T00:51:45.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556341,1754441505782,"fUSD",-151.0,0.00036164,7,"2025-08-06T00:51:45.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556342,1754441505792,"fUSD",-2849.66,0.00036164,14,"2025-08-06T00:51:45.792",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556343,1754441505801,"fUSD",-693.49,0.00036164,14,"2025-08-06T00:51:45.801",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556344,1754441505811,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.811",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556345,1754441505820,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556346,1754441505829,"fUSD",-1527.39,0.00036164,14,"2025-08-06T00:51:45.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556347,1754441505840,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.840",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556348,1754441505850,"fUSD",-1889.37,0.00036164,14,"2025-08-06T00:51:45.850",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556349,1754441505861,"fUSD",-1880.55,0.00036164,14,"2025-08-06T00:51:45.861",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556350,1754441505870,"fUSD",-2202.71,0.00036164,14,"2025-08-06T00:51:45.870",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556351,1754441505879,"fUSD",-1249.54,0.00036164,14,"2025-08-06T00:51:45.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556352,1754441505888,"fUSD",-629.93,0.00036164,14,"2025-08-06T00:51:45.888",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556353,1754441505898,"fUSD",-1066.71,0.00036164,14,"2025-08-06T00:51:45.898",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556354,1754441505908,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.908",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556355,1754441505917,"fUSD",-1136.05,0.00036164,14,"2025-08-06T00:51:45.917",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556356,1754441505926,"fUSD",-1892.42,0.00036164,14,"2025-08-06T00:51:45.926",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556357,1754441505935,"fUSD",-2349.05,0.00036164,14,"2025-08-06T00:51:45.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556358,1754441505946,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556359,1754441505955,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.955",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556360,1754441505965,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.965",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556361,1754441505974,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.974",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556362,1754441505984,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:45.984",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556363,1754441505993,"fUSD",-2270.72,0.00036164,14,"2025-08-06T00:51:45.993",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556364,1754441506002,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556365,1754441506011,"fUSD",-234.94,0.00036164,14,"2025-08-06T00:51:46.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556366,1754441506022,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556367,1754441506031,"fUSD",-1477.02,0.00036164,14,"2025-08-06T00:51:46.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556368,1754441506041,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556369,1754441506051,"fUSD",-1486.7,0.00036164,14,"2025-08-06T00:51:46.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556370,1754441506060,"fUSD",-1241.22,0.00036164,14,"2025-08-06T00:51:46.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556371,1754441506070,"fUSD",-499.58,0.00036164,14,"2025-08-06T00:51:46.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556372,1754441506080,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.080",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556373,1754441506091,"fUSD",-862.34,0.00036164,14,"2025-08-06T00:51:46.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556374,1754441506101,"fUSD",-583.45,0.00036164,14,"2025-08-06T00:51:46.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556375,1754441506111,"fUSD",-1726.48,0.00036164,14,"2025-08-06T00:51:46.111",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556376,1754441506120,"fUSD",-558.87,0.00036164,14,"2025-08-06T00:51:46.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556377,1754441506130,"fUSD",-2093.27,0.00036164,14,"2025-08-06T00:51:46.130",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556378,1754441506140,"fUSD",-1413.75,0.00036164,14,"2025-08-06T00:51:46.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556379,1754441506149,"fUSD",-1089.46,0.00036164,14,"2025-08-06T00:51:46.149",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556380,1754441506159,"fUSD",-798.11,0.00036164,14,"2025-08-06T00:51:46.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556381,1754441506169,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556382,1754441506415,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.415",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556383,1754441506425,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.425",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556384,1754441506434,"fUSD",-580.55,0.00036164,14,"2025-08-06T00:51:46.434",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556385,1754441506443,"fUSD",-443.87,0.00036164,14,"2025-08-06T00:51:46.443",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556386,1754441506452,"fUSD",-2144.28,0.00036164,14,"2025-08-06T00:51:46.452",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556387,1754441506461,"fUSD",-2267.17,0.00036164,14,"2025-08-06T00:51:46.461",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556388,1754441506471,"fUSD",-612.99,0.00036164,14,"2025-08-06T00:51:46.471",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556389,1754441506480,"fUSD",-2224.09,0.00036164,14,"2025-08-06T00:51:46.480",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556390,1754441506489,"fUSD",-1704.68,0.00036164,14,"2025-08-06T00:51:46.489",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556391,1754441506498,"fUSD",-2131.42,0.00036164,14,"2025-08-06T00:51:46.498",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556392,1754441506511,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556393,1754441506520,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.520",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556394,1754441506530,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.530",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556395,1754441506538,"fUSD",-639.81,0.00036164,14,"2025-08-06T00:51:46.538",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556396,1754441506548,"fUSD",-913.04,0.00036164,14,"2025-08-06T00:51:46.548",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556397,1754441506557,"fUSD",-908.5,0.00036164,14,"2025-08-06T00:51:46.557",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556398,1754441506566,"fUSD",-1185.36,0.00036164,14,"2025-08-06T00:51:46.566",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556399,1754441506575,"fUSD",-300.0,0.00036164,14,"2025-08-06T00:51:46.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556400,1754441506584,"fUSD",-868.3,0.00036164,14,"2025-08-06T00:51:46.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556401,1754441506595,"fUSD",-1924.65,0.00036164,14,"2025-08-06T00:51:46.595",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556402,1754441506604,"fUSD",-725.9,0.00036164,14,"2025-08-06T00:51:46.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556403,1754441506614,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556404,1754441506623,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556405,1754441506632,"fUSD",-417.57,0.00036164,14,"2025-08-06T00:51:46.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556406,1754441506642,"fUSD",-1577.71,0.00036164,14,"2025-08-06T00:51:46.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556407,1754441506652,"fUSD",-2503.55,0.00036164,14,"2025-08-06T00:51:46.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556408,1754441506671,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556409,1754441506684,"fUSD",-1228.15,0.00036164,14,"2025-08-06T00:51:46.684",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556410,1754441506693,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.693",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556411,1754441506703,"fUSD",-2568.76,0.00036164,14,"2025-08-06T00:51:46.703",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556412,1754441506712,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.712",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556413,1754441506722,"fUSD",-2135.32,0.00036164,14,"2025-08-06T00:51:46.722",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556414,1754441506731,"fUSD",-1762.81,0.00036164,14,"2025-08-06T00:51:46.731",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556415,1754441506741,"fUSD",-857.39,0.00036164,14,"2025-08-06T00:51:46.741",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556416,1754441506750,"fUSD",-2270.22,0.00036164,14,"2025-08-06T00:51:46.750",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556417,1754441506759,"fUSD",-2838.97,0.00036164,14,"2025-08-06T00:51:46.759",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556418,1754441506769,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.769",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556419,1754441506778,"fUSD",-1399.29,0.00036164,14,"2025-08-06T00:51:46.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556420,1754441506788,"fUSD",-428.55159656,0.00036164,14,"2025-08-06T00:51:46.788",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556421,1754441506797,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556422,1754441506807,"fUSD",-470.07,0.00036164,14,"2025-08-06T00:51:46.807",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556423,1754441506816,"fUSD",-6325.45,0.00036164,14,"2025-08-06T00:51:46.816",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556424,1754441506825,"fUSD",-3352.54,0.00036164,14,"2025-08-06T00:51:46.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556425,1754441506835,"fUSD",-1553.18,0.00036164,14,"2025-08-06T00:51:46.835",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556426,1754441506844,"fUSD",-2779.06,0.00036164,14,"2025-08-06T00:51:46.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556427,1754441506855,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556428,1754441506868,"fUSD",-2028.48,0.00036164,14,"2025-08-06T00:51:46.868",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556429,1754441506877,"fUSD",-1803.34,0.00036164,14,"2025-08-06T00:51:46.877",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556430,1754441506886,"fUSD",-1140.76,0.00036164,14,"2025-08-06T00:51:46.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556431,1754441506896,"fUSD",-3478.22,0.00036164,14,"2025-08-06T00:51:46.896",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556432,1754441506906,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556433,1754441506915,"fUSD",-1456.01,0.00036164,14,"2025-08-06T00:51:46.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556434,1754441506924,"fUSD",-2361.48,0.00036164,14,"2025-08-06T00:51:46.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556435,1754441506933,"fUSD",-848.25,0.00036164,14,"2025-08-06T00:51:46.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556436,1754441506944,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.944",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556437,1754441506954,"fUSD",-523.76,0.00036164,14,"2025-08-06T00:51:46.954",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556438,1754441506963,"fUSD",-699.2,0.00036164,14,"2025-08-06T00:51:46.963",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556439,1754441506972,"fUSD",-431.86,0.00036164,14,"2025-08-06T00:51:46.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556440,1754441506982,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:46.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556441,1754441506991,"fUSD",-2255.88,0.00036164,14,"2025-08-06T00:51:46.991",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556442,1754441507001,"fUSD",-2152.57,0.00036164,14,"2025-08-06T00:51:47.001",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556443,1754441507011,"fUSD",-888.33,0.00036164,14,"2025-08-06T00:51:47.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556444,1754441507020,"fUSD",-874.98,0.00036164,14,"2025-08-06T00:51:47.020",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556445,1754441507029,"fUSD",-3293.89,0.00036164,14,"2025-08-06T00:51:47.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556446,1754441507039,"fUSD",-939.85,0.00036164,14,"2025-08-06T00:51:47.039",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556447,1754441507048,"fUSD",-1909.54,0.00036164,14,"2025-08-06T00:51:47.048",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556448,1754441507057,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.057",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556449,1754441507067,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.067",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556450,1754441507077,"fUSD",-1102.01,0.00036164,14,"2025-08-06T00:51:47.077",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556451,1754441507087,"fUSD",-2109.15,0.00036164,14,"2025-08-06T00:51:47.087",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556452,1754441507097,"fUSD",-3374.44,0.00036164,14,"2025-08-06T00:51:47.097",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556453,1754441507107,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:51:47.107",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556454,1754441507117,"fUSD",-2145.79,0.00036164,14,"2025-08-06T00:51:47.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556455,1754441507126,"fUSD",-618.51,0.00036164,14,"2025-08-06T00:51:47.126",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556456,1754441507136,"fUSD",-434.85,0.00036164,14,"2025-08-06T00:51:47.136",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556457,1754441507145,"fUSD",-2357.82,0.00036164,14,"2025-08-06T00:51:47.145",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556458,1754441507155,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556459,1754441507164,"fUSD",-1950.63,0.00036164,14,"2025-08-06T00:51:47.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556460,1754441507174,"fUSD",-1520.27,0.00036164,14,"2025-08-06T00:51:47.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556461,1754441507183,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556462,1754441507193,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556463,1754441507203,"fUSD",-911.66,0.00036164,14,"2025-08-06T00:51:47.203",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556464,1754441507212,"fUSD",-2939.65,0.00036164,14,"2025-08-06T00:51:47.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556465,1754441507222,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.222",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556466,1754441507232,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.232",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556467,1754441507242,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.242",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556468,1754441507251,"fUSD",-2124.06,0.00036164,14,"2025-08-06T00:51:47.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556469,1754441507260,"fUSD",-207.52,0.00036164,14,"2025-08-06T00:51:47.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556470,1754441507270,"fUSD",-756.79,0.00036164,2,"2025-08-06T00:51:47.270",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556471,1754441507279,"fUSD",-3264.55,0.00036164,14,"2025-08-06T00:51:47.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556472,1754441507289,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556473,1754441507299,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556474,1754441507315,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556475,1754441507324,"fUSD",-1922.06,0.00036164,14,"2025-08-06T00:51:47.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556476,1754441507334,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556477,1754441507346,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556478,1754441507356,"fUSD",-1266.51,0.00036164,14,"2025-08-06T00:51:47.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556479,1754441507366,"fUSD",-263.23,0.00036164,14,"2025-08-06T00:51:47.366",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556480,1754441507376,"fUSD",-2559.37,0.00036164,14,"2025-08-06T00:51:47.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556481,1754441507385,"fUSD",-1150.41,0.00036164,14,"2025-08-06T00:51:47.385",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556482,1754441507394,"fUSD",-1486.85,0.00036164,14,"2025-08-06T00:51:47.394",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556483,1754441507404,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556484,1754441507413,"fUSD",-400.0,0.00036164,2,"2025-08-06T00:51:47.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556485,1754441507423,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556486,1754441507432,"fUSD",-484.1,0.00036164,14,"2025-08-06T00:51:47.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556487,1754441507441,"fUSD",-993.02,0.00036164,14,"2025-08-06T00:51:47.441",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556488,1754441507450,"fUSD",-523.96695266,0.00036164,14,"2025-08-06T00:51:47.450",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556489,1754441507459,"fUSD",-1838.65,0.00036164,14,"2025-08-06T00:51:47.459",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556490,1754441507468,"fUSD",-495.42,0.00036164,14,"2025-08-06T00:51:47.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556491,1754441507478,"fUSD",-3321.44,0.00036164,14,"2025-08-06T00:51:47.478",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556492,1754441507487,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:47.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556493,1754441507496,"fUSD",-1184.42,0.00036164,14,"2025-08-06T00:51:47.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556494,1754441507506,"fUSD",-165.31,0.00036164,2,"2025-08-06T00:51:47.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556495,1754441507516,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.516",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556496,1754441507526,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556497,1754441507535,"fUSD",-1003.11067785,0.00036221,5,"2025-08-06T00:51:47.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556498,1754441507545,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556499,1754441507554,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556500,1754441507564,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556501,1754441507573,"fUSD",-438.03039977,0.00036221,5,"2025-08-06T00:51:47.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556502,1754441507582,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556503,1754441507593,"fUSD",-500.0,0.00036221,5,"2025-08-06T00:51:47.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556504,1754441507602,"fUSD",-1007.42143776,0.00036221,5,"2025-08-06T00:51:47.602",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556505,1754441507612,"fUSD",-501.19163196,0.00036221,5,"2025-08-06T00:51:47.612",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556506,1754441507622,"fUSD",-501.33631063,0.00036221,5,"2025-08-06T00:51:47.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556507,1754441507632,"fUSD",-500.0,0.00036221,5,"2025-08-06T00:51:47.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556508,1754441507641,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.641",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556509,1754441507651,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556510,1754441507661,"fUSD",-440.32222232,0.00036221,5,"2025-08-06T00:51:47.661",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556511,1754441507671,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556512,1754441507680,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556513,1754441507690,"fUSD",-500.63757662,0.00036221,5,"2025-08-06T00:51:47.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556514,1754441507700,"fUSD",-500.0,0.00036221,5,"2025-08-06T00:51:47.700",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556515,1754441507709,"fUSD",-397.78437469,0.00036221,5,"2025-08-06T00:51:47.709",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556516,1754441507718,"fUSD",-1123.13115049,0.00036221,5,"2025-08-06T00:51:47.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556517,1754441507727,"fUSD",-501.89916641,0.00036221,5,"2025-08-06T00:51:47.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556518,1754441507737,"fUSD",-1000.0,0.00036221,5,"2025-08-06T00:51:47.737",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556519,1754441507747,"fUSD",-1001.23421975,0.00036221,5,"2025-08-06T00:51:47.747",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556520,1754441507756,"fUSD",-159.59182499,0.00036221,2,"2025-08-06T00:51:47.756",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556521,1754441507768,"fUSD",-291.0,0.0003625,2,"2025-08-06T00:51:47.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556522,1754441507780,"fUSD",-159.59182499,0.00036338,2,"2025-08-06T00:51:47.780",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556523,1754441507791,"fUSD",-152.0,0.0003637,6,"2025-08-06T00:51:47.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556524,1754441507802,"fUSD",-200.0,0.000364,13,"2025-08-06T00:51:47.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556525,1754441507812,"fUSD",-273.7,0.00036414,6,"2025-08-06T00:51:47.812",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556526,1754441507822,"fUSD",-500.7302356,0.00036421,5,"2025-08-06T00:51:47.822",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556527,1754441507832,"fUSD",-1000.0,0.00036421,5,"2025-08-06T00:51:47.832",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556528,1754441507843,"fUSD",-543.67,0.00036431,120,"2025-08-06T00:51:47.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556529,1754441507852,"fUSD",-1325.39,0.00036437,14,"2025-08-06T00:51:47.852",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556530,1754441507866,"fUSD",-1325.39,0.00036437,14,"2025-08-06T00:51:47.866",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556531,1754441507875,"fUSD",-1325.39,0.00036437,14,"2025-08-06T00:51:47.875",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556532,1754441507884,"fUSD",-1325.39,0.00036437,14,"2025-08-06T00:51:47.884",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556533,1754441507894,"fUSD",-1325.39,0.00036437,14,"2025-08-06T00:51:47.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556534,1754441507905,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:47.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556535,1754441507915,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:47.915",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556536,1754441507924,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:47.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556537,1754441507934,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:47.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556538,1754441507943,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:47.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556539,1754441507952,"fUSD",-854.66,0.00036437,14,"2025-08-06T00:51:47.952",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556540,1754441507962,"fUSD",-854.66,0.00036437,14,"2025-08-06T00:51:47.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556541,1754441507972,"fUSD",-854.66,0.00036437,14,"2025-08-06T00:51:47.972",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556542,1754441507982,"fUSD",-854.66,0.00036437,14,"2025-08-06T00:51:47.982",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556543,1754441507992,"fUSD",-854.66,0.00036437,14,"2025-08-06T00:51:47.992",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556544,1754441508002,"fUSD",-943.43,0.00036437,14,"2025-08-06T00:51:48.002",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556545,1754441508011,"fUSD",-943.43,0.00036437,14,"2025-08-06T00:51:48.011",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556546,1754441508022,"fUSD",-943.43,0.00036437,14,"2025-08-06T00:51:48.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556547,1754441508031,"fUSD",-943.43,0.00036437,14,"2025-08-06T00:51:48.031",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556548,1754441508041,"fUSD",-943.43,0.00036437,14,"2025-08-06T00:51:48.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556549,1754441508051,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.051",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556550,1754441508060,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.060",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556551,1754441508070,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.070",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556552,1754441508079,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.079",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556553,1754441508089,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.089",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556554,1754441508099,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.099",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556555,1754441508109,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.109",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556556,1754441508118,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.118",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556557,1754441508128,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.128",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556558,1754441508137,"fUSD",-500.0,0.00036437,14,"2025-08-06T00:51:48.137",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556559,1754441508148,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.148",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556560,1754441508158,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.158",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556561,1754441508167,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.167",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556562,1754441508177,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.177",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556563,1754441508187,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.187",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556564,1754441508196,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.196",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556565,1754441508205,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.205",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556566,1754441508215,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.215",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556567,1754441508224,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.224",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556568,1754441508234,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.234",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556569,1754441508245,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.245",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556570,1754441508255,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.255",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556571,1754441508264,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.264",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556572,1754441508273,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.273",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556573,1754441508282,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.282",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556574,1754441508292,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.292",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556575,1754441508301,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.301",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556576,1754441508311,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.311",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556577,1754441508320,"fUSD",-151.0,0.00036438,7,"2025-08-06T00:51:48.320",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556578,1754441508331,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.331",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556579,1754441508342,"fUSD",-151.12456667,0.00036438,14,"2025-08-06T00:51:48.342",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556580,1754441508352,"fUSD",-1213.649741,0.00036438,14,"2025-08-06T00:51:48.352",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556581,1754441508362,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.362",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556582,1754441508372,"fUSD",-930.411972,0.00036438,14,"2025-08-06T00:51:48.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556583,1754441508381,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.381",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556584,1754441508391,"fUSD",-1369.629947,0.00036438,14,"2025-08-06T00:51:48.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556585,1754441508400,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.400",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556586,1754441508409,"fUSD",-462.57,0.00036438,14,"2025-08-06T00:51:48.409",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556587,1754441508419,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.419",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556588,1754441508428,"fUSD",-209.649565,0.00036438,14,"2025-08-06T00:51:48.428",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556589,1754441508437,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.437",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556590,1754441508447,"fUSD",-150.296157,0.00036438,14,"2025-08-06T00:51:48.447",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556591,1754441508458,"fUSD",-408.59,0.00036438,14,"2025-08-06T00:51:48.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556592,1754441508467,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556593,1754441508477,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556594,1754441508486,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556595,1754441508496,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556596,1754441508505,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556597,1754441508515,"fUSD",-462.41215378,0.00036438,14,"2025-08-06T00:51:48.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556598,1754441508525,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556599,1754441508535,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556600,1754441508544,"fUSD",-281.01609686,0.00036438,5,"2025-08-06T00:51:48.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556601,1754441508554,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556602,1754441508563,"fUSD",-161.388939,0.00036438,14,"2025-08-06T00:51:48.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556603,1754441508573,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556604,1754441508583,"fUSD",-742.25,0.00036438,14,"2025-08-06T00:51:48.583",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556605,1754441508594,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.594",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556606,1754441508604,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556607,1754441508615,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.615",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556608,1754441508624,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.624",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556609,1754441508635,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:48.635",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556610,1754441508644,"fUSD",-489.84551848,0.00036438,14,"2025-08-06T00:51:48.644",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556611,1754441509893,"fUSD",-509.64448152,0.00036438,14,"2025-08-06T00:51:49.893",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556612,1754441509903,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:49.903",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556613,1754441509912,"fUSD",-1645.38,0.00036438,14,"2025-08-06T00:51:49.912",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556614,1754441509922,"fUSD",-266.531509,0.00036438,7,"2025-08-06T00:51:49.922",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556615,1754441509931,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:49.931",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556616,1754441509941,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:49.941",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556617,1754441509950,"fUSD",-300.0,0.00036438,2,"2025-08-06T00:51:49.950",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556618,1754441509961,"fUSD",-1175.40639278,0.00036438,14,"2025-08-06T00:51:49.961",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556619,1754441509975,"fUSD",-327.38472181,0.00036438,14,"2025-08-06T00:51:49.975",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556620,1754441509987,"fUSD",-303.61216645,0.00036438,14,"2025-08-06T00:51:49.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556621,1754441509998,"fUSD",-101.37671896,0.00036438,14,"2025-08-06T00:51:49.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556622,1754441510007,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:50.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556623,1754441510017,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:50.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556624,1754441510026,"fUSD",-371.60395169,0.00036438,14,"2025-08-06T00:51:50.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556625,1754441510831,"fUSD",-355.72780584,0.0003589,14,"2025-08-06T00:51:50.831",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556626,1754441510858,"fUSD",-191.79920234,0.00018944,2,"2025-08-06T00:51:50.858",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556627,1754441510869,"fUSD",-44.27219416,0.0003589,14,"2025-08-06T00:51:50.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556628,1754441510878,"fUSD",-4024.93002733,0.00036115,2,"2025-08-06T00:51:50.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556629,1754441510913,"fUSD",-732.18335078,0.00036115,2,"2025-08-06T00:51:50.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556630,1754441510925,"fUSD",-7471.69362189,0.00036115,2,"2025-08-06T00:51:50.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556631,1754441510936,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:50.936",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556632,1754441510947,"fUSD",-666.47501516,0.00036438,14,"2025-08-06T00:51:50.947",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556633,1754441510959,"fUSD",-348.90103315,0.00036438,14,"2025-08-06T00:51:50.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556634,1754441510969,"fUSD",-158.581555,0.00036438,14,"2025-08-06T00:51:50.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556635,1754441510979,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:50.979",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556636,1754441510989,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:50.989",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556637,1754441511000,"fUSD",-243.32820685,0.00036438,14,"2025-08-06T00:51:51.000",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556638,1754441511012,"fUSD",-156.67179315,0.00036438,14,"2025-08-06T00:51:51.012",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556639,1754441511022,"fUSD",-166.357269,0.00036438,14,"2025-08-06T00:51:51.022",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556640,1754441511032,"fUSD",-1365.47,0.00036438,14,"2025-08-06T00:51:51.032",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556641,1754441511041,"fUSD",-297.10288211,0.00036438,14,"2025-08-06T00:51:51.041",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556642,1754441511053,"fUSD",-102.89711789,0.00036438,14,"2025-08-06T00:51:51.053",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556643,1754441511063,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:51.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556644,1754441511073,"fUSD",-1353.25,0.00036438,14,"2025-08-06T00:51:51.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556645,1754441511084,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:51.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556646,1754441511094,"fUSD",-1123.46,0.00036438,14,"2025-08-06T00:51:51.094",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556647,1754441511104,"fUSD",-695.76,0.00036438,14,"2025-08-06T00:51:51.104",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556648,1754441511114,"fUSD",-765.46,0.00036438,14,"2025-08-06T00:51:51.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556649,1754441511125,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:51.125",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556650,1754441511135,"fUSD",-1781.95,0.00036438,14,"2025-08-06T00:51:51.135",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556651,1754441511146,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:51.146",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556652,1754441511161,"fUSD",-158.91859132,0.00036438,14,"2025-08-06T00:51:51.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556653,1754441512637,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:52.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556654,1754441512647,"fUSD",-230.56903032,0.00035616,14,"2025-08-06T00:51:52.647",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556655,1754441512657,"fUSD",-77.82745248,0.00035616,14,"2025-08-06T00:51:52.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556656,1754441512667,"fUSD",-322.17254752,0.00035616,14,"2025-08-06T00:51:52.667",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556657,1754441512677,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:52.677",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556658,1754441512686,"fUSD",-444.04,0.00035616,14,"2025-08-06T00:51:52.686",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556659,1754441512695,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:52.695",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556660,1754441512704,"fUSD",-400.0,0.00036164,14,"2025-08-06T00:51:52.704",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556661,1754441512713,"fUSD",-288.24140868,0.00036438,14,"2025-08-06T00:51:52.713",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556662,1754441512723,"fUSD",-2081.42,0.00036438,14,"2025-08-06T00:51:52.723",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556663,1754441512732,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.732",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556664,1754441512742,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.742",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556665,1754441512857,"fUSD",-869.86,0.00036438,14,"2025-08-06T00:51:52.857",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556666,1754441512876,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556667,1754441512886,"fUSD",-471.96,0.00036438,14,"2025-08-06T00:51:52.886",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556668,1754441512895,"fUSD",-1504.31,0.00036438,14,"2025-08-06T00:51:52.895",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556669,1754441512906,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.906",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556670,1754441512916,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.916",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556671,1754441512925,"fUSD",-1957.35,0.00036438,14,"2025-08-06T00:51:52.925",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556672,1754441512935,"fUSD",-319.97124673,0.00036438,14,"2025-08-06T00:51:52.935",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556673,1754441512960,"fUSD",-1197.23875327,0.00036438,14,"2025-08-06T00:51:52.960",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556674,1754441512969,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556675,1754441512978,"fUSD",-403.12906228,0.00036438,14,"2025-08-06T00:51:52.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556676,1754441512987,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556677,1754441512996,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:52.996",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556678,1754441513007,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.007",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556679,1754441513017,"fUSD",-2019.11,0.00036438,14,"2025-08-06T00:51:53.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556680,1754441513026,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556681,1754441513035,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556682,1754441513045,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556683,1754441513054,"fUSD",-150.64046842,0.00036438,14,"2025-08-06T00:51:53.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556684,1754441513073,"fUSD",-249.35953158,0.00036438,14,"2025-08-06T00:51:53.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556685,1754441513082,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556686,1754441513092,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.092",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556687,1754441513106,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.106",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556688,1754441513117,"fUSD",-151.0,0.00036438,7,"2025-08-06T00:51:53.117",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556689,1754441513129,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556690,1754441513140,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:53.140",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556691,1754441513150,"fUSD",-1114.21,0.00036438,14,"2025-08-06T00:51:53.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556692,1754441513161,"fUSD",-173.30590467,0.00036438,14,"2025-08-06T00:51:53.161",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556693,1754441514358,"fUSD",-657.74755484,0.00018944,2,"2025-08-06T00:51:54.358",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556694,1754441514518,"fUSD",-832.33518967,0.00018944,2,"2025-08-06T00:51:54.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556695,1754441514528,"fUSD",-1490.0827445,0.00022368,2,"2025-08-06T00:51:54.528",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556696,1754441514537,"fUSD",-157.95038835,0.000274,2,"2025-08-06T00:51:54.537",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556697,1754441514547,"fUSD",-841.80510082,0.00032971,2,"2025-08-06T00:51:54.547",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556698,1754441514556,"fUSD",-211.47411252,0.00032971,2,"2025-08-06T00:51:54.556",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556699,1754441514565,"fUSD",-150.0,0.00034504,2,"2025-08-06T00:51:54.565",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556700,1754441514575,"fUSD",-150.0,0.00034531,2,"2025-08-06T00:51:54.575",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556701,1754441514584,"fUSD",-150.0,0.00034596,2,"2025-08-06T00:51:54.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556702,1754441514593,"fUSD",-150.0,0.00034623,2,"2025-08-06T00:51:54.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556703,1754441514604,"fUSD",-150.0,0.00034771,2,"2025-08-06T00:51:54.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556704,1754441514614,"fUSD",-150.0,0.00034807,2,"2025-08-06T00:51:54.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556705,1754441514623,"fUSD",-150.0,0.0003502,2,"2025-08-06T00:51:54.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556706,1754441514633,"fUSD",-150.0,0.00035109,2,"2025-08-06T00:51:54.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556707,1754441514643,"fUSD",-150.0,0.00035118,2,"2025-08-06T00:51:54.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556708,1754441514652,"fUSD",-150.0,0.00035161,2,"2025-08-06T00:51:54.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556709,1754441514662,"fUSD",-150.0,0.00035164,2,"2025-08-06T00:51:54.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556710,1754441514672,"fUSD",-181.09,0.0003518,2,"2025-08-06T00:51:54.672",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556711,1754441514681,"fUSD",-150.0,0.00035392,2,"2025-08-06T00:51:54.681",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556712,1754441514691,"fUSD",-150.0,0.00035422,2,"2025-08-06T00:51:54.691",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556713,1754441514701,"fUSD",-500.0,0.00035609,2,"2025-08-06T00:51:54.701",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556714,1754441514710,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:54.710",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556715,1754441514719,"fUSD",-400.0,0.00035616,14,"2025-08-06T00:51:54.719",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556716,1754441514729,"fUSD",-150.0,0.00035638,7,"2025-08-06T00:51:54.729",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556717,1754441514739,"fUSD",-150.0,0.00035718,2,"2025-08-06T00:51:54.739",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556718,1754441514749,"fUSD",-150.0,0.0003575,2,"2025-08-06T00:51:54.749",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556719,1754441514758,"fUSD",-150.0,0.00035836,2,"2025-08-06T00:51:54.758",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556720,1754441514768,"fUSD",-150.0,0.00035851,2,"2025-08-06T00:51:54.768",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556721,1754441514778,"fUSD",-150.0,0.00035862,2,"2025-08-06T00:51:54.778",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556722,1754441514787,"fUSD",-150.0,0.00035873,2,"2025-08-06T00:51:54.787",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556723,1754441514797,"fUSD",-400.0,0.0003589,14,"2025-08-06T00:51:54.797",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556724,1754441514806,"fUSD",-150.0,0.00035904,2,"2025-08-06T00:51:54.806",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556725,1754441514815,"fUSD",-150.0,0.00035907,2,"2025-08-06T00:51:54.815",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556726,1754441514825,"fUSD",-150.0,0.00035908,2,"2025-08-06T00:51:54.825",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556727,1754441514834,"fUSD",-150.0,0.00035926,2,"2025-08-06T00:51:54.834",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556728,1754441514843,"fUSD",-150.0,0.00035928,2,"2025-08-06T00:51:54.843",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556729,1754441514854,"fUSD",-150.0,0.0003594,2,"2025-08-06T00:51:54.854",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556730,1754441515225,"fUSD",-150.0,0.00035951,2,"2025-08-06T00:51:55.225",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556731,1754441515251,"fUSD",-150.0,0.00035965,2,"2025-08-06T00:51:55.251",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556732,1754441515260,"fUSD",-150.0,0.00035972,2,"2025-08-06T00:51:55.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556733,1754441515269,"fUSD",-150.0,0.00035989,2,"2025-08-06T00:51:55.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556734,1754441515278,"fUSD",-150.0,0.00035991,2,"2025-08-06T00:51:55.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556735,1754441515287,"fUSD",-150.0,0.00035999,2,"2025-08-06T00:51:55.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556736,1754441515297,"fUSD",-150.0,0.00036027,2,"2025-08-06T00:51:55.297",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556737,1754441515306,"fUSD",-150.0,0.00036029,2,"2025-08-06T00:51:55.306",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556738,1754441515315,"fUSD",-150.0,0.00036043,2,"2025-08-06T00:51:55.315",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556739,1754441515324,"fUSD",-150.0,0.00036044,2,"2025-08-06T00:51:55.324",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556740,1754441515334,"fUSD",-150.0,0.00036058,2,"2025-08-06T00:51:55.334",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556741,1754441515343,"fUSD",-150.0,0.00036079,2,"2025-08-06T00:51:55.343",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556742,1754441515354,"fUSD",-150.0,0.00036088,2,"2025-08-06T00:51:55.354",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556743,1754441515363,"fUSD",-150.0,0.00036106,2,"2025-08-06T00:51:55.363",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556744,1754441515372,"fUSD",-150.0,0.00036107,2,"2025-08-06T00:51:55.372",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556745,1754441515382,"fUSD",-150.0,0.0003615,2,"2025-08-06T00:51:55.382",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556746,1754441515391,"fUSD",-206.68,0.00036157,3,"2025-08-06T00:51:55.391",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556747,1754441515401,"fUSD",-153.26,0.00036164,14,"2025-08-06T00:51:55.401",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556748,1754441515411,"fUSD",-226.69409533,0.00036438,14,"2025-08-06T00:51:55.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556749,1754441515420,"fUSD",-814.33,0.00036438,14,"2025-08-06T00:51:55.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556750,1754441515429,"fUSD",-874.07,0.00036438,14,"2025-08-06T00:51:55.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556751,1754441515439,"fUSD",-935.74,0.00036438,14,"2025-08-06T00:51:55.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556752,1754441515449,"fUSD",-151.0,0.00036438,7,"2025-08-06T00:51:55.449",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556753,1754441515458,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556754,1754441515468,"fUSD",-1399.02,0.00036438,14,"2025-08-06T00:51:55.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556755,1754441515477,"fUSD",-1338.54,0.00036438,14,"2025-08-06T00:51:55.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556756,1754441515487,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556757,1754441515496,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.496",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556758,1754441515505,"fUSD",-151.0,0.00036438,7,"2025-08-06T00:51:55.505",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556759,1754441515515,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.515",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556760,1754441515525,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.525",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556761,1754441515534,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.534",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556762,1754441515544,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556763,1754441515554,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.554",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556764,1754441515563,"fUSD",-423.27,0.00036438,14,"2025-08-06T00:51:55.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556765,1754441515573,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.573",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556766,1754441515582,"fUSD",-979.05,0.00036438,14,"2025-08-06T00:51:55.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556767,1754441515592,"fUSD",-823.45,0.00036438,14,"2025-08-06T00:51:55.592",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556768,1754441515603,"fUSD",-789.19,0.00036438,14,"2025-08-06T00:51:55.603",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556769,1754441515613,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.613",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556770,1754441515622,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.622",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556771,1754441515632,"fUSD",-1122.04,0.00036438,14,"2025-08-06T00:51:55.632",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556772,1754441515642,"fUSD",-802.71,0.00036438,14,"2025-08-06T00:51:55.642",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556773,1754441515651,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.651",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556774,1754441515660,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.660",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556775,1754441515669,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556776,1754441515678,"fUSD",-152.331021,0.00036438,14,"2025-08-06T00:51:55.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556777,1754441515689,"fUSD",-1607.43,0.00036438,14,"2025-08-06T00:51:55.689",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556778,1754441515699,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556779,1754441515708,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556780,1754441515718,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.718",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556781,1754441515727,"fUSD",-1717.21,0.00036438,14,"2025-08-06T00:51:55.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556782,1754441515736,"fUSD",-1028.52,0.00036438,14,"2025-08-06T00:51:55.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556783,1754441515745,"fUSD",-166.357269,0.00036438,14,"2025-08-06T00:51:55.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556784,1754441515754,"fUSD",-956.75,0.00036438,14,"2025-08-06T00:51:55.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556785,1754441515764,"fUSD",-679.36,0.00036438,14,"2025-08-06T00:51:55.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556786,1754441515773,"fUSD",-426.65168755,0.00036438,14,"2025-08-06T00:51:55.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556787,1754441515782,"fUSD",-676.26,0.00036438,14,"2025-08-06T00:51:55.782",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556788,1754441515791,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.791",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556789,1754441515800,"fUSD",-641.95,0.00036438,14,"2025-08-06T00:51:55.800",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556790,1754441515810,"fUSD",-731.88,0.00036438,14,"2025-08-06T00:51:55.810",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556791,1754441515820,"fUSD",-1224.34,0.00036438,14,"2025-08-06T00:51:55.820",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556792,1754441515829,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.829",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556793,1754441515838,"fUSD",-440.58,0.00036438,14,"2025-08-06T00:51:55.838",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556794,1754441515847,"fUSD",-469.35,0.00036438,14,"2025-08-06T00:51:55.847",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556795,1754441515859,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.859",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556796,1754441515869,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.869",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556797,1754441515878,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.878",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556798,1754441515887,"fUSD",-549.74,0.00036438,14,"2025-08-06T00:51:55.887",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556799,1754441515899,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.899",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556800,1754441515909,"fUSD",-536.6,0.00036438,14,"2025-08-06T00:51:55.909",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556801,1754441515918,"fUSD",-695.16,0.00036438,14,"2025-08-06T00:51:55.918",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556802,1754441515929,"fUSD",-1141.67,0.00036438,14,"2025-08-06T00:51:55.929",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556803,1754441515939,"fUSD",-1493.32,0.00036438,14,"2025-08-06T00:51:55.939",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556804,1754441515949,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.949",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556805,1754441515959,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.959",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556806,1754441515969,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.969",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556807,1754441515978,"fUSD",-570.53,0.00036438,14,"2025-08-06T00:51:55.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556808,1754441515987,"fUSD",-1543.2,0.00036438,14,"2025-08-06T00:51:55.987",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556809,1754441515997,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:55.997",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556810,1754441516006,"fUSD",-453.83198919,0.00036438,14,"2025-08-06T00:51:56.006",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556811,1754441516016,"fUSD",-1891.46,0.00036438,14,"2025-08-06T00:51:56.016",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556812,1754441516026,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556813,1754441516035,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556814,1754441516045,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.045",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556815,1754441516055,"fUSD",-405.53153859,0.00036438,14,"2025-08-06T00:51:56.055",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556816,1754441516065,"fUSD",-1292.64,0.00036438,14,"2025-08-06T00:51:56.065",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556817,1754441516074,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.074",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556818,1754441516084,"fUSD",-497.59,0.00036438,14,"2025-08-06T00:51:56.084",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556819,1754441516093,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.093",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556820,1754441516103,"fUSD",-426.13428398,0.00036438,14,"2025-08-06T00:51:56.103",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556821,1754441516112,"fUSD",-1257.77,0.00036438,14,"2025-08-06T00:51:56.112",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556822,1754441516122,"fUSD",-927.06,0.00036438,14,"2025-08-06T00:51:56.122",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556823,1754441516131,"fUSD",-508.26,0.00036438,14,"2025-08-06T00:51:56.131",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556824,1754441516141,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.141",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556825,1754441516150,"fUSD",-1213.46,0.00036438,14,"2025-08-06T00:51:56.150",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556826,1754441516159,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.159",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556827,1754441516169,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556828,1754441516178,"fUSD",-1108.52,0.00036438,14,"2025-08-06T00:51:56.178",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556829,1754441516188,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.188",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556830,1754441516198,"fUSD",-1190.34,0.00036438,14,"2025-08-06T00:51:56.198",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556831,1754441516208,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.208",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556832,1754441516217,"fUSD",-1907.67,0.00036438,14,"2025-08-06T00:51:56.217",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556833,1754441516227,"fUSD",-458.13568102,0.00036438,14,"2025-08-06T00:51:56.227",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556834,1754441516238,"fUSD",-596.14,0.00036438,14,"2025-08-06T00:51:56.238",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556835,1754441516248,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.248",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556836,1754441516258,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.258",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556837,1754441516268,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.268",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556838,1754441516278,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556839,1754441516287,"fUSD",-2200.8,0.00036438,14,"2025-08-06T00:51:56.287",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556840,1754441516298,"fUSD",-846.73,0.00036438,14,"2025-08-06T00:51:56.298",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556841,1754441516307,"fUSD",-1119.45,0.00036438,14,"2025-08-06T00:51:56.307",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556842,1754441516317,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556843,1754441516326,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556844,1754441516336,"fUSD",-400.0,0.00036438,7,"2025-08-06T00:51:56.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556845,1754441516347,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.347",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556846,1754441516356,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556847,1754441516365,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556848,1754441516375,"fUSD",-1009.76,0.00036438,14,"2025-08-06T00:51:56.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556849,1754441516384,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556850,1754441516393,"fUSD",-1273.38,0.00036438,14,"2025-08-06T00:51:56.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556851,1754441516402,"fUSD",-2059.84,0.00036438,14,"2025-08-06T00:51:56.402",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556852,1754441516411,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.411",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556853,1754441516420,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.420",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556854,1754441516429,"fUSD",-1062.57,0.00036438,14,"2025-08-06T00:51:56.429",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556855,1754441516438,"fUSD",-830.1,0.00036438,14,"2025-08-06T00:51:56.438",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556856,1754441516448,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556857,1754441516457,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.457",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556858,1754441516467,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.467",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556859,1754441516477,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556860,1754441516486,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.486",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556861,1754441516497,"fUSD",-225.82436648,0.00036438,14,"2025-08-06T00:51:56.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556862,1754441516507,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.507",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556863,1754441516517,"fUSD",-1966.69,0.00036438,14,"2025-08-06T00:51:56.517",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556864,1754441516526,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.526",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556865,1754441516535,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.535",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556866,1754441516544,"fUSD",-506.27,0.00036438,14,"2025-08-06T00:51:56.544",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556867,1754441516553,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556868,1754441516563,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.563",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556869,1754441516572,"fUSD",-1564.62,0.00036438,14,"2025-08-06T00:51:56.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556870,1754441516581,"fUSD",-2209.65,0.00036438,14,"2025-08-06T00:51:56.581",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556871,1754441516591,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556872,1754441516601,"fUSD",-427.55,0.00036438,14,"2025-08-06T00:51:56.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556873,1754441516611,"fUSD",-549.3,0.00036438,14,"2025-08-06T00:51:56.611",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556874,1754441516620,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556875,1754441516630,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.630",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556876,1754441516639,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.639",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556877,1754441516649,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.649",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556878,1754441516659,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.659",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556879,1754441516669,"fUSD",-485.77,0.00036438,14,"2025-08-06T00:51:56.669",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556880,1754441516678,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.678",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556881,1754441516688,"fUSD",-825.57,0.00036438,14,"2025-08-06T00:51:56.688",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556882,1754441516698,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.698",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556883,1754441516707,"fUSD",-1248.2,0.00036438,14,"2025-08-06T00:51:56.707",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556884,1754441516716,"fUSD",-507.76,0.00036438,14,"2025-08-06T00:51:56.716",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556885,1754441516726,"fUSD",-480.0,0.00036438,14,"2025-08-06T00:51:56.726",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556886,1754441516735,"fUSD",-854.64,0.00036438,14,"2025-08-06T00:51:56.735",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556887,1754441516746,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.746",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556888,1754441516755,"fUSD",-1797.49,0.00036438,14,"2025-08-06T00:51:56.755",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556889,1754441516764,"fUSD",-632.73,0.00036438,14,"2025-08-06T00:51:56.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556890,1754441516774,"fUSD",-533.96,0.00036438,14,"2025-08-06T00:51:56.774",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556891,1754441516783,"fUSD",-614.87,0.00036438,14,"2025-08-06T00:51:56.783",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556892,1754441516802,"fUSD",-463.53437093,0.00036438,14,"2025-08-06T00:51:56.802",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556893,1754441516814,"fUSD",-1994.69,0.00036438,14,"2025-08-06T00:51:56.814",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556894,1754441516823,"fUSD",-175.5,0.00036438,7,"2025-08-06T00:51:56.823",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556895,1754441516833,"fUSD",-666.2,0.00036438,14,"2025-08-06T00:51:56.833",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556896,1754441516844,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.844",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556897,1754441516855,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.855",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556898,1754441516867,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.867",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556899,1754441516876,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.876",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556900,1754441516885,"fUSD",-175.5,0.00036438,7,"2025-08-06T00:51:56.885",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556901,1754441516894,"fUSD",-1840.58,0.00036438,14,"2025-08-06T00:51:56.894",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556902,1754441516905,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.905",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556903,1754441516914,"fUSD",-512.97,0.00036438,14,"2025-08-06T00:51:56.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556904,1754441516924,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.924",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556905,1754441516933,"fUSD",-766.55,0.00036438,14,"2025-08-06T00:51:56.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556906,1754441516943,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556907,1754441516953,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556908,1754441516962,"fUSD",-631.05,0.00036438,14,"2025-08-06T00:51:56.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556909,1754441516971,"fUSD",-964.41,0.00036438,14,"2025-08-06T00:51:56.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556910,1754441516981,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556911,1754441516990,"fUSD",-151.0,0.00036438,7,"2025-08-06T00:51:56.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556912,1754441516999,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:56.999",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556913,1754441517009,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.009",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556914,1754441517019,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.019",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556915,1754441517029,"fUSD",-3265.04,0.00036438,14,"2025-08-06T00:51:57.029",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556916,1754441517038,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.038",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556917,1754441517047,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.047",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556918,1754441517056,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556919,1754441517066,"fUSD",-920.23,0.00036438,14,"2025-08-06T00:51:57.066",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556920,1754441517076,"fUSD",-1923.98,0.00036438,14,"2025-08-06T00:51:57.076",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556921,1754441517085,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556922,1754441517095,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.095",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556923,1754441517105,"fUSD",-1946.53,0.00036438,14,"2025-08-06T00:51:57.105",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556924,1754441517114,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.114",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556925,1754441517124,"fUSD",-514.46,0.00036438,14,"2025-08-06T00:51:57.124",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556926,1754441517134,"fUSD",-478.45,0.00036438,14,"2025-08-06T00:51:57.134",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556927,1754441517144,"fUSD",-650.99,0.00036438,14,"2025-08-06T00:51:57.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556928,1754441517154,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556929,1754441517163,"fUSD",-2412.04,0.00036438,14,"2025-08-06T00:51:57.163",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556930,1754441517173,"fUSD",-990.84,0.00036438,14,"2025-08-06T00:51:57.173",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556931,1754441517183,"fUSD",-2190.51,0.00036438,14,"2025-08-06T00:51:57.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556932,1754441517192,"fUSD",-1416.57,0.00036438,14,"2025-08-06T00:51:57.192",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556933,1754441517202,"fUSD",-521.05,0.00036438,14,"2025-08-06T00:51:57.202",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556934,1754441517212,"fUSD",-581.53,0.00036438,14,"2025-08-06T00:51:57.212",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556935,1754441517221,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.221",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556936,1754441517231,"fUSD",-526.05,0.00036438,14,"2025-08-06T00:51:57.231",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556937,1754441517240,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.240",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556938,1754441517250,"fUSD",-1498.58,0.00036438,14,"2025-08-06T00:51:57.250",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556939,1754441517260,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.260",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556940,1754441517269,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.269",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556941,1754441517279,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.279",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556942,1754441517289,"fUSD",-1650.56,0.00036438,14,"2025-08-06T00:51:57.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556943,1754441517299,"fUSD",-1014.39,0.00036438,14,"2025-08-06T00:51:57.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556944,1754441517308,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.308",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556945,1754441517317,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.317",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556946,1754441517326,"fUSD",-1875.14,0.00036438,14,"2025-08-06T00:51:57.326",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556947,1754441517336,"fUSD",-1715.69,0.00036438,14,"2025-08-06T00:51:57.336",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556948,1754441517346,"fUSD",-771.72,0.00036438,14,"2025-08-06T00:51:57.346",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556949,1754441517356,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.356",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556950,1754441517365,"fUSD",-836.78,0.00036438,14,"2025-08-06T00:51:57.365",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556951,1754441517375,"fUSD",-1849.5,0.00036438,14,"2025-08-06T00:51:57.375",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556952,1754441517384,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.384",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556953,1754441517393,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.393",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556954,1754441517403,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.403",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556955,1754441517412,"fUSD",-529.89,0.00036438,14,"2025-08-06T00:51:57.412",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556956,1754441517421,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.421",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556957,1754441517430,"fUSD",-1047.53,0.00036438,14,"2025-08-06T00:51:57.430",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556958,1754441517439,"fUSD",-1752.33,0.00036438,14,"2025-08-06T00:51:57.439",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556959,1754441517448,"fUSD",-1191.56,0.00036438,14,"2025-08-06T00:51:57.448",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556960,1754441517458,"fUSD",-563.85,0.00036438,14,"2025-08-06T00:51:57.458",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556961,1754441517468,"fUSD",-1624.0,0.00036438,14,"2025-08-06T00:51:57.468",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556962,1754441517477,"fUSD",-1200.48,0.00036438,14,"2025-08-06T00:51:57.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556963,1754441517487,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.487",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556964,1754441517502,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.502",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556965,1754441517511,"fUSD",-1116.23,0.00036438,14,"2025-08-06T00:51:57.511",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556966,1754441517523,"fUSD",-1360.82,0.00036438,14,"2025-08-06T00:51:57.523",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556967,1754441517533,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.533",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556968,1754441517543,"fUSD",-1297.93,0.00036438,14,"2025-08-06T00:51:57.543",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556969,1754441517553,"fUSD",-1055.87,0.00036438,14,"2025-08-06T00:51:57.553",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556970,1754441517562,"fUSD",-1402.99,0.00036438,14,"2025-08-06T00:51:57.562",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556971,1754441517572,"fUSD",-1917.5,0.00036438,14,"2025-08-06T00:51:57.572",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556972,1754441517582,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.582",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556973,1754441517591,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.591",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556974,1754441517601,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.601",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556975,1754441517610,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.610",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556976,1754441517620,"fUSD",-433.34,0.00036438,14,"2025-08-06T00:51:57.620",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556977,1754441517629,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.629",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556978,1754441517638,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.638",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556979,1754441517648,"fUSD",-1094.1,0.00036438,14,"2025-08-06T00:51:57.648",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556980,1754441517657,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.657",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556981,1754441517666,"fUSD",-435.5,0.00036438,14,"2025-08-06T00:51:57.666",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556982,1754441517676,"fUSD",-1461.24,0.00036438,14,"2025-08-06T00:51:57.676",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556983,1754441517685,"fUSD",-1272.63,0.00036438,14,"2025-08-06T00:51:57.685",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556984,1754441517904,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.904",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556985,1754441517914,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.914",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556986,1754441517923,"fUSD",-452.97,0.00036438,14,"2025-08-06T00:51:57.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556987,1754441517933,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.933",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556988,1754441517943,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.943",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556989,1754441517953,"fUSD",-1291.48,0.00036438,14,"2025-08-06T00:51:57.953",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556990,1754441517962,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:57.962",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556991,1754441517971,"fUSD",-1820.35,0.00036438,14,"2025-08-06T00:51:57.971",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556992,1754441517980,"fUSD",-498.68,0.00036438,14,"2025-08-06T00:51:57.980",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556993,1754441517990,"fUSD",-557.47,0.00036438,14,"2025-08-06T00:51:57.990",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556994,1754441517998,"fUSD",-809.74,0.00036438,14,"2025-08-06T00:51:57.998",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556995,1754441518008,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.008",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556996,1754441518017,"fUSD",-848.54,0.00036438,14,"2025-08-06T00:51:58.017",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556997,1754441518026,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.026",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556998,1754441518035,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.035",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377556999,1754441518044,"fUSD",-1559.39,0.00036438,14,"2025-08-06T00:51:58.044",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557000,1754441518054,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.054",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557001,1754441518063,"fUSD",-1085.14,0.00036438,14,"2025-08-06T00:51:58.063",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557002,1754441518073,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.073",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557003,1754441518082,"fUSD",-1795.99,0.00036438,14,"2025-08-06T00:51:58.082",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557004,1754441518091,"fUSD",-845.21,0.00036438,14,"2025-08-06T00:51:58.091",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557005,1754441518101,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.101",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557006,1754441518110,"fUSD",-531.77,0.00036438,14,"2025-08-06T00:51:58.110",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557007,1754441518120,"fUSD",-1614.31,0.00036438,14,"2025-08-06T00:51:58.120",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557008,1754441518129,"fUSD",-1854.06,0.00036438,14,"2025-08-06T00:51:58.129",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557009,1754441518144,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557010,1754441518154,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.154",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557011,1754441518164,"fUSD",-1761.8,0.00036438,14,"2025-08-06T00:51:58.164",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557012,1754441518174,"fUSD",-352.40006392,0.00036438,14,"2025-08-06T00:51:58.174",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557013,1754441518184,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.184",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557014,1754441518193,"fUSD",-417.98,0.00036438,14,"2025-08-06T00:51:58.193",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557015,1754441518204,"fUSD",-319.0069944,0.00036438,14,"2025-08-06T00:51:58.204",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557016,1754441518214,"fUSD",-636.74,0.00036438,14,"2025-08-06T00:51:58.214",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557017,1754441518229,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.229",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557018,1754441518244,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.244",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557019,1754441518256,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.256",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557020,1754441518267,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.267",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557021,1754441518278,"fUSD",-962.29,0.00036438,14,"2025-08-06T00:51:58.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557022,1754441518289,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.289",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557023,1754441518299,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.299",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557024,1754441518309,"fUSD",-575.52,0.00036438,14,"2025-08-06T00:51:58.309",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557025,1754441518319,"fUSD",-895.88,0.00036438,14,"2025-08-06T00:51:58.319",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557026,1754441518328,"fUSD",-985.83,0.00036438,14,"2025-08-06T00:51:58.328",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557027,1754441518337,"fUSD",-763.72,0.00036438,14,"2025-08-06T00:51:58.337",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557028,1754441518348,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.348",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557029,1754441518357,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.357",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557030,1754441518367,"fUSD",-578.12,0.00036438,14,"2025-08-06T00:51:58.367",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557031,1754441518376,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.376",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557032,1754441518387,"fUSD",-1133.64,0.00036438,14,"2025-08-06T00:51:58.387",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557033,1754441518395,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.395",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557034,1754441518404,"fUSD",-151.0,0.00036438,2,"2025-08-06T00:51:58.404",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557035,1754441518413,"fUSD",-491.91,0.00036438,14,"2025-08-06T00:51:58.413",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557036,1754441518423,"fUSD",-2061.36,0.00036438,14,"2025-08-06T00:51:58.423",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557037,1754441518432,"fUSD",-1194.56,0.00036438,14,"2025-08-06T00:51:58.432",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557038,1754441518442,"fUSD",-2206.93,0.00036438,14,"2025-08-06T00:51:58.442",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557039,1754441518451,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.451",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557040,1754441518460,"fUSD",-997.7,0.00036438,14,"2025-08-06T00:51:58.460",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557041,1754441518470,"fUSD",-424.18,0.00036438,14,"2025-08-06T00:51:58.470",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557042,1754441518479,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.479",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557043,1754441518488,"fUSD",-1285.31,0.00036438,14,"2025-08-06T00:51:58.488",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557044,1754441518497,"fUSD",-501.13,0.00036438,14,"2025-08-06T00:51:58.497",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557045,1754441518506,"fUSD",-762.45,0.00036438,14,"2025-08-06T00:51:58.506",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557046,1754441518518,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.518",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557047,1754441518527,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.527",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557048,1754441518536,"fUSD",-290.13,0.00036438,14,"2025-08-06T00:51:58.536",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557049,1754441518545,"fUSD",-666.76,0.00036438,14,"2025-08-06T00:51:58.545",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557050,1754441518555,"fUSD",-619.76,0.00036438,14,"2025-08-06T00:51:58.555",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557051,1754441518564,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.564",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557052,1754441518574,"fUSD",-1281.53,0.00036438,14,"2025-08-06T00:51:58.574",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557053,1754441518584,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.584",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557054,1754441518593,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.593",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557055,1754441518604,"fUSD",-1798.71,0.00036438,14,"2025-08-06T00:51:58.604",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557056,1754441518614,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.614",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557057,1754441518623,"fUSD",-477.03,0.00036438,14,"2025-08-06T00:51:58.623",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557058,1754441518633,"fUSD",-722.2,0.00036438,14,"2025-08-06T00:51:58.633",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557059,1754441518643,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557060,1754441518652,"fUSD",-2901.82,0.00036438,14,"2025-08-06T00:51:58.652",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557061,1754441518662,"fUSD",-1561.04,0.00036438,14,"2025-08-06T00:51:58.662",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557062,1754441518671,"fUSD",-404.98,0.00036438,14,"2025-08-06T00:51:58.671",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557063,1754441518680,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.680",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557064,1754441518690,"fUSD",-2115.61,0.00036438,14,"2025-08-06T00:51:58.690",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557065,1754441518699,"fUSD",-1101.95,0.00036438,14,"2025-08-06T00:51:58.699",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557066,1754441518708,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.708",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557067,1754441518717,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.717",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557068,1754441518727,"fUSD",-527.68041438,0.00036438,14,"2025-08-06T00:51:58.727",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557069,1754441518736,"fUSD",-644.6,0.00036438,14,"2025-08-06T00:51:58.736",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557070,1754441518745,"fUSD",-933.92,0.00036438,14,"2025-08-06T00:51:58.745",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557071,1754441518754,"fUSD",-400.0,0.00036438,14,"2025-08-06T00:51:58.754",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557072,1754441518764,"fUSD",-1062.27,0.00036438,14,"2025-08-06T00:51:58.764",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557073,1754441518773,"fUSD",-347.62765637,0.00036438,14,"2025-08-06T00:51:58.773",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557074,1754441518913,"fUSD",-150.0,0.00035971,2,"2025-08-06T00:51:58.913",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557075,1754441518923,"fUSD",-150.0,0.00036054,2,"2025-08-06T00:51:58.923",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557076,1754441518934,"fUSD",-150.0,0.00036077,2,"2025-08-06T00:51:58.934",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557077,1754441518946,"fUSD",-138.0,0.00036102,2,"2025-08-06T00:51:58.946",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557079,1754441552619,"fUSD",943.0970071,0.00017856,2,"2025-08-06T00:52:32.619",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557080,1754441552643,"fUSD",56.9029929,0.00017856,2,"2025-08-06T00:52:32.643",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557081,1754441573879,"fUSD",200.0,0.00017856,2,"2025-08-06T00:52:53.879",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557082,1754441615155,"fUSD",307.5,0.00030136,120,"2025-08-06T00:53:35.155",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557083,1754441621278,"fUSD",175.0,0.00017856,7,"2025-08-06T00:53:41.278",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557084,1754441663687,"fUSD",164.44,0.00017856,2,"2025-08-06T00:54:23.687",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557085,1754441665453,"fUSD",500.0,0.00030136,120,"2025-08-06T00:54:25.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557089,1754441760056,"fUSD",1000.0,0.00030137,120,"2025-08-06T00:56:00.056",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557092,1754441812085,"fUSD",-175.95917043,0.0001875,2,"2025-08-06T00:56:52.085",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557093,1754441814453,"fUSD",-74.04082957,0.0001875,2,"2025-08-06T00:56:54.453",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557094,1754441814477,"fUSD",-144.83483111,0.0001875,4,"2025-08-06T00:56:54.477",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557115,1754441959183,"fUSD",624.86,0.00015068,2,"2025-08-06T00:59:19.183",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557116,1754441959416,"fUSD",624.86,0.00016657,2,"2025-08-06T00:59:19.416",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557117,1754441960994,"fUSD",-156.82,0.00018246,2,"2025-08-06T00:59:20.994",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557119,1754441964353,"fUSD",-184.08149056,0.00018246,2,"2025-08-06T00:59:24.353",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557120,1754441967637,"fUSD",-182.94819629,0.00018246,2,"2025-08-06T00:59:27.637",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557121,1754441969981,"fUSD",-101.01031315,0.00018246,2,"2025-08-06T00:59:29.981",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557122,1754442000374,"fUSD",1500.0,0.00029988,120,"2025-08-06T01:00:00.374",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557124,1754442101978,"fUSD",150.0,0.00017856,2,"2025-08-06T01:01:41.978",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557125,1754442108169,"fUSD",152.25,0.00013699,2,"2025-08-06T01:01:48.169",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557129,1754442118144,"fUSD",452.32,0.00029234,120,"2025-08-06T01:01:58.144",0.00039785,50.0,0.9673043129167107,2173972332.5836]
[377557130,1754442314783,"fUSD",310.69,0.00024658,120,"2025-08-06T01:05:14.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557131,1754442329565,"fUSD",150.89,0.00017856,2,"2025-08-06T01:05:29.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557136,1754442359622,"fUSD",376.7,0.00017856,2,"2025-08-06T01:05:59.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557137,1754442474426,"fUSD",-179.8775,0.00018529,2,"2025-08-06T01:07:54.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557138,1754442474448,"fUSD",-98.09263971,0.00018529,2,"2025-08-06T01:07:54.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557139,1754442481072,"fUSD",-193.14582718,0.00018529,2,"2025-08-06T01:08:01.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557140,1754442483745,"fUSD",-172.2058,0.00018529,2,"2025-08-06T01:08:03.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557141,1754442487370,"fUSD",-151.0,0.00018529,2,"2025-08-06T01:08:07.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557142,1754442490432,"fUSD",-216.68422333,0.00018529,2,"2025-08-06T01:08:10.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557143,1754442492102,"fUSD",-227.65271213,0.00018529,2,"2025-08-06T01:08:12.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557144,1754442493663,"fUSD",-178.632,0.00018529,2,"2025-08-06T01:08:13.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557145,1754442496629,"fUSD",-282.95393583,0.00018529,2,"2025-08-06T01:08:16.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557146,1754442498074,"fUSD",-461.82322736,0.00018529,2,"2025-08-06T01:08:18.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557147,1754442499977,"fUSD",-239.34151952,0.00018529,2,"2025-08-06T01:08:19.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557149,1754442503988,"fUSD",-151.0,0.00018529,2,"2025-08-06T01:08:23.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557150,1754442507200,"fUSD",-157.24,0.00018529,2,"2025-08-06T01:08:27.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557151,1754442509429,"fUSD",439.2,0.00017856,2,"2025-08-06T01:08:29.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557152,1754442510071,"fUSD",-151.0,0.00018529,2,"2025-08-06T01:08:30.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557153,1754442512427,"fUSD",-165.80323268,0.00018529,2,"2025-08-06T01:08:32.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557154,1754442513815,"fUSD",-116.92545108,0.00018529,2,"2025-08-06T01:08:33.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557155,1754442513841,"fUSD",-35.08338719,0.00018579,4,"2025-08-06T01:08:33.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557156,1754442516197,"fUSD",-151.0,0.00018579,4,"2025-08-06T01:08:36.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557157,1754442519833,"fUSD",-290.59753627,0.00018479,2,"2025-08-06T01:08:39.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557158,1754442521537,"fUSD",-181.56924,0.00018479,2,"2025-08-06T01:08:41.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557159,1754442523711,"fUSD",-181.56922904,0.00018479,2,"2025-08-06T01:08:43.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557160,1754442528074,"fUSD",-258.96369212,0.00018479,2,"2025-08-06T01:08:48.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557161,1754442530947,"fUSD",-222.19601726,0.00018479,2,"2025-08-06T01:08:50.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557162,1754442534060,"fUSD",-166.47909726,0.00018479,2,"2025-08-06T01:08:54.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557163,1754442535109,"fUSD",-154.17198448,0.00018479,2,"2025-08-06T01:08:55.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557164,1754442537317,"fUSD",-174.65327448,0.00018479,2,"2025-08-06T01:08:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557165,1754442539168,"fUSD",-105.81070896,0.00018479,2,"2025-08-06T01:08:59.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557166,1754442547965,"fUSD",372.708843,7.945e-05,2,"2025-08-06T01:09:07.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557168,1754442593689,"fUSD",-185.733,0.00018246,2,"2025-08-06T01:09:53.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557169,1754442593716,"fUSD",-108.45629104,0.00018246,2,"2025-08-06T01:09:53.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557170,1754442596972,"fUSD",-471.84319235,0.00018246,2,"2025-08-06T01:09:56.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557171,1754442600336,"fUSD",-154.92800686,0.00018246,2,"2025-08-06T01:10:00.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557172,1754442602720,"fUSD",-378.1,0.00018246,2,"2025-08-06T01:10:02.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557173,1754442606424,"fUSD",-193.38070165,0.00018246,2,"2025-08-06T01:10:06.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557174,1754442608585,"fUSD",-159.49749142,0.00018246,2,"2025-08-06T01:10:08.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557175,1754442610677,"fUSD",-196.4733362,0.00018246,2,"2025-08-06T01:10:10.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557176,1754442612460,"fUSD",-260.04811075,0.00018246,2,"2025-08-06T01:10:12.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557177,1754442614609,"fUSD",-77.27286973,0.00018246,2,"2025-08-06T01:10:14.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557178,1754442614632,"fUSD",-199.43975727,0.00018479,2,"2025-08-06T01:10:14.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557179,1754442617261,"fUSD",-153.37918463,0.00018479,2,"2025-08-06T01:10:17.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557180,1754442621884,"fUSD",-186.50044592,0.00018479,2,"2025-08-06T01:10:21.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557181,1754442623638,"fUSD",-270.3621978,0.00018479,2,"2025-08-06T01:10:23.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557182,1754442626261,"fUSD",-27.08216935,0.00018479,2,"2025-08-06T01:10:26.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557183,1754442626285,"fUSD",-355.67578773,0.00018496,2,"2025-08-06T01:10:26.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557184,1754442629417,"fUSD",-151.33,0.00018496,2,"2025-08-06T01:10:29.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557185,1754442631162,"fUSD",-329.75796721,0.00018496,2,"2025-08-06T01:10:31.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557186,1754442631184,"fUSD",-240.19225052,0.00018512,2,"2025-08-06T01:10:31.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557213,1754442632736,"fUSD",-596.57150442,0.00018512,2,"2025-08-06T01:10:32.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557214,1754442632745,"fUSD",-151.0,0.00018529,2,"2025-08-06T01:10:32.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557215,1754442632755,"fUSD",-399.57460673,0.00018529,2,"2025-08-06T01:10:32.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557216,1754442632784,"fUSD",-437.18914821,0.00018529,2,"2025-08-06T01:10:32.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557217,1754442632794,"fUSD",-813.91661281,0.00018579,4,"2025-08-06T01:10:32.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557218,1754442632803,"fUSD",-171.98609343,0.00018629,2,"2025-08-06T01:10:32.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557219,1754442632812,"fUSD",-222.38788228,0.00018729,2,"2025-08-06T01:10:32.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557220,1754442632821,"fUSD",-376.7,0.00018749,2,"2025-08-06T01:10:32.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557221,1754442632831,"fUSD",-1000.0,0.00018855,4,"2025-08-06T01:10:32.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557222,1754442632840,"fUSD",-2453.913744,0.00019543,2,"2025-08-06T01:10:32.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557223,1754442632850,"fUSD",-376.7,0.00019642,2,"2025-08-06T01:10:32.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557224,1754442632860,"fUSD",-624.86,0.00019835,2,"2025-08-06T01:10:32.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557225,1754442632869,"fUSD",-1000.0,0.00020071,4,"2025-08-06T01:10:32.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557226,1754442632879,"fUSD",-1200.0,0.00020085,2,"2025-08-06T01:10:32.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557227,1754442632889,"fUSD",-300.0,0.00020085,2,"2025-08-06T01:10:32.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557228,1754442632898,"fUSD",-501.7078296,0.00020086,2,"2025-08-06T01:10:32.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557229,1754442632907,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557230,1754442632919,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557231,1754442632930,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557232,1754442632938,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557233,1754442632948,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557234,1754442632957,"fUSD",-365.2521704,0.00020086,2,"2025-08-06T01:10:32.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557235,1754442632966,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557236,1754442632975,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557237,1754442632985,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557238,1754442632994,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:32.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557239,1754442633004,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557240,1754442633013,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557241,1754442633024,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557242,1754442633033,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557243,1754442633042,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557244,1754442633052,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557245,1754442633061,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557246,1754442633073,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557247,1754442633082,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557248,1754442633092,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557249,1754442633102,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557250,1754442633112,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557251,1754442633121,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557252,1754442633130,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557253,1754442633140,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557254,1754442633149,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557255,1754442633159,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557256,1754442633168,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557257,1754442633178,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557258,1754442633187,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557259,1754442633205,"fUSD",-203.29397836,0.00020086,2,"2025-08-06T01:10:33.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557260,1754442633218,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557261,1754442633227,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557262,1754442633237,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557263,1754442633247,"fUSD",-500.0,0.00020086,2,"2025-08-06T01:10:33.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557264,1754442633256,"fUSD",-244.81044204,0.00020086,2,"2025-08-06T01:10:33.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557265,1754442633265,"fUSD",-1000.0,0.00020088,2,"2025-08-06T01:10:33.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557266,1754442633275,"fUSD",-300.0,0.00020382,2,"2025-08-06T01:10:33.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557267,1754442633285,"fUSD",-250.0,0.00020382,2,"2025-08-06T01:10:33.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557268,1754442633294,"fUSD",-300.0,0.00020382,2,"2025-08-06T01:10:33.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557269,1754442633304,"fUSD",-1000.0,0.00020382,4,"2025-08-06T01:10:33.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557270,1754442633313,"fUSD",-1000.0,0.00020492,4,"2025-08-06T01:10:33.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557271,1754442633323,"fUSD",-376.7,0.00020534,2,"2025-08-06T01:10:33.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557272,1754442633332,"fUSD",-4884.43073466,0.00020575,2,"2025-08-06T01:10:33.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557273,1754442633342,"fUSD",-600.0,0.00021144,2,"2025-08-06T01:10:33.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557274,1754442633352,"fUSD",-600.0,0.00021144,2,"2025-08-06T01:10:33.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557275,1754442633361,"fUSD",-600.0,0.00021144,2,"2025-08-06T01:10:33.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557276,1754442633370,"fUSD",-642.41380371,0.00021144,2,"2025-08-06T01:10:33.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557277,1754442633380,"fUSD",-216.31791382,0.00021144,2,"2025-08-06T01:10:33.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557278,1754442633390,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557279,1754442633399,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557280,1754442633408,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557281,1754442633418,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557282,1754442633427,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557283,1754442633437,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557284,1754442633447,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557285,1754442633457,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557286,1754442633466,"fUSD",-500.0,0.00021144,2,"2025-08-06T01:10:33.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557287,1754442633476,"fUSD",-394.49325013,0.00021144,2,"2025-08-06T01:10:33.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557288,1754442633485,"fUSD",-1000.0,0.00021156,2,"2025-08-06T01:10:33.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557289,1754442633495,"fUSD",-1000.0,0.00021156,2,"2025-08-06T01:10:33.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557290,1754442633506,"fUSD",-10011.9571302,0.00021157,2,"2025-08-06T01:10:33.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557291,1754442633520,"fUSD",-722.942745,0.00021157,2,"2025-08-06T01:10:33.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557292,1754442633533,"fUSD",-20245.04428169,0.00021157,2,"2025-08-06T01:10:33.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557293,1754442633542,"fUSD",-171.98609342,0.00021323,2,"2025-08-06T01:10:33.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557294,1754442633552,"fUSD",-624.86,0.00021423,2,"2025-08-06T01:10:33.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557295,1754442633563,"fUSD",-376.7,0.00021427,2,"2025-08-06T01:10:33.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557296,1754442633573,"fUSD",-5000.0,0.00021918,2,"2025-08-06T01:10:33.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557297,1754442633583,"fUSD",-150.0,0.00021918,2,"2025-08-06T01:10:33.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557298,1754442633593,"fUSD",-1680.0,0.00021973,2,"2025-08-06T01:10:33.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557299,1754442633603,"fUSD",-1000.0,0.0002232,2,"2025-08-06T01:10:33.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557300,1754442633614,"fUSD",-624.86,0.00023012,2,"2025-08-06T01:10:33.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557301,1754442633624,"fUSD",-152.25,0.00023973,2,"2025-08-06T01:10:33.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557302,1754442633634,"fUSD",-2351.0,0.00024039,2,"2025-08-06T01:10:33.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557303,1754442633643,"fUSD",-4449.30121102,0.00024224,2,"2025-08-06T01:10:33.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557304,1754442633652,"fUSD",-476.60235448,0.00024549,2,"2025-08-06T01:10:33.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557305,1754442633662,"fUSD",-1000.0,0.00024552,2,"2025-08-06T01:10:33.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557306,1754442633671,"fUSD",-1000.0,0.00024599,2,"2025-08-06T01:10:33.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557307,1754442633681,"fUSD",-624.86,0.00024601,2,"2025-08-06T01:10:33.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557308,1754442633691,"fUSD",-500.0,0.00024874,2,"2025-08-06T01:10:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557309,1754442633701,"fUSD",-413.51442012,0.00025121,2,"2025-08-06T01:10:33.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557310,1754442633713,"fUSD",-457.32188848,0.00025677,2,"2025-08-06T01:10:33.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557311,1754442633723,"fUSD",-1409.77700668,0.00026115,2,"2025-08-06T01:10:33.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557312,1754442633733,"fUSD",-624.86,0.00026189,2,"2025-08-06T01:10:33.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557313,1754442633743,"fUSD",-1000.0,0.00026299,2,"2025-08-06T01:10:33.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557314,1754442633752,"fUSD",-3292.0,0.00026299,2,"2025-08-06T01:10:33.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557315,1754442633762,"fUSD",-1000.0,0.00026784,2,"2025-08-06T01:10:33.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557316,1754442633772,"fUSD",-344.1,0.00027397,2,"2025-08-06T01:10:33.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557317,1754442633782,"fUSD",-533.18,0.00027569,2,"2025-08-06T01:10:33.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557318,1754442633791,"fUSD",-500.0,0.00027682,2,"2025-08-06T01:10:33.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557319,1754442633800,"fUSD",-624.86,0.00027778,2,"2025-08-06T01:10:33.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557320,1754442633810,"fUSD",-504.0,0.00028247,2,"2025-08-06T01:10:33.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557321,1754442633820,"fUSD",-344.1,0.00028767,2,"2025-08-06T01:10:33.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557322,1754442633829,"fUSD",-4609.0,0.00028772,2,"2025-08-06T01:10:33.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557323,1754442633838,"fUSD",-2751.0,0.0002895,2,"2025-08-06T01:10:33.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557324,1754442633847,"fUSD",-163.68,0.00029283,2,"2025-08-06T01:10:33.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557325,1754442633857,"fUSD",-163.68,0.0002932,2,"2025-08-06T01:10:33.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557326,1754442633867,"fUSD",-163.68,0.00029357,2,"2025-08-06T01:10:33.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557327,1754442633877,"fUSD",-624.86,0.00029367,2,"2025-08-06T01:10:33.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557328,1754442633887,"fUSD",-163.68,0.00029393,2,"2025-08-06T01:10:33.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557329,1754442633898,"fUSD",-163.68,0.0002943,2,"2025-08-06T01:10:33.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557330,1754442633908,"fUSD",-163.68,0.00029466,2,"2025-08-06T01:10:33.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557331,1754442633917,"fUSD",-163.68,0.00029503,2,"2025-08-06T01:10:33.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557332,1754442633927,"fUSD",-163.68,0.0002954,2,"2025-08-06T01:10:33.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557333,1754442633936,"fUSD",-163.68,0.00029576,2,"2025-08-06T01:10:33.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557334,1754442633946,"fUSD",-151.0,0.00030055,3,"2025-08-06T01:10:33.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557335,1754442633955,"fUSD",-344.1,0.00030136,2,"2025-08-06T01:10:33.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557336,1754442633964,"fUSD",-298.65246442,0.00030137,5,"2025-08-06T01:10:33.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557337,1754442633974,"fUSD",-500.0,0.0003049,2,"2025-08-06T01:10:33.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557338,1754442633983,"fUSD",-23900.0,0.000307,2,"2025-08-06T01:10:33.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557339,1754442633993,"fUSD",-624.86,0.00030955,2,"2025-08-06T01:10:33.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557340,1754442634003,"fUSD",-150.0,0.0003104,2,"2025-08-06T01:10:34.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557341,1754442634012,"fUSD",-1005.0,0.00031477,3,"2025-08-06T01:10:34.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557342,1754442634022,"fUSD",-344.1,0.00031506,2,"2025-08-06T01:10:34.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557343,1754442634031,"fUSD",-151.0,0.00031614,4,"2025-08-06T01:10:34.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557344,1754442634041,"fUSD",-683.374,0.00032355,32,"2025-08-06T01:10:34.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557345,1754442634051,"fUSD",-624.86,0.00032544,2,"2025-08-06T01:10:34.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557346,1754442634062,"fUSD",-344.1,0.00032876,2,"2025-08-06T01:10:34.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557347,1754442634072,"fUSD",-452.32,0.00032888,120,"2025-08-06T01:10:34.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557348,1754442634083,"fUSD",-841.80510082,0.00032919,2,"2025-08-06T01:10:34.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557349,1754442634092,"fUSD",-1651.0,0.00033086,2,"2025-08-06T01:10:34.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557350,1754442634103,"fUSD",-1170.0,0.00033086,2,"2025-08-06T01:10:34.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557351,1754442634112,"fUSD",-892.0,0.00033086,2,"2025-08-06T01:10:34.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557352,1754442634122,"fUSD",-2170.259,0.00033154,2,"2025-08-06T01:10:34.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557353,1754442634132,"fUSD",-500.33,0.00033154,2,"2025-08-06T01:10:34.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557354,1754442634142,"fUSD",-865.0,0.00033154,2,"2025-08-06T01:10:34.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557355,1754442634152,"fUSD",-151.0,0.00033172,4,"2025-08-06T01:10:34.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557356,1754442634162,"fUSD",-500.0,0.00033299,2,"2025-08-06T01:10:34.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557357,1754442634172,"fUSD",-250.0,0.0003395,2,"2025-08-06T01:10:34.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557358,1754442634181,"fUSD",-200.0,0.00034,30,"2025-08-06T01:10:34.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557359,1754442634191,"fUSD",-624.86,0.00034133,2,"2025-08-06T01:10:34.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557360,1754442634204,"fUSD",-512.0,0.0003423,2,"2025-08-06T01:10:34.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557361,1754442634215,"fUSD",-344.1,0.00034246,2,"2025-08-06T01:10:34.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557362,1754442634224,"fUSD",-152.25,0.00034247,2,"2025-08-06T01:10:34.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557363,1754442634234,"fUSD",-151.0,0.0003473,5,"2025-08-06T01:10:34.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557364,1754442634244,"fUSD",-230.2755,0.00034759,2,"2025-08-06T01:10:34.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557365,1754442634255,"fUSD",-203.0,0.00034776,2,"2025-08-06T01:10:34.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557366,1754442634264,"fUSD",-1000.0,0.000348,2,"2025-08-06T01:10:34.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557367,1754442634274,"fUSD",-2000.0,0.000348,2,"2025-08-06T01:10:34.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557368,1754442634283,"fUSD",-150.114,0.00034804,2,"2025-08-06T01:10:34.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557369,1754442634293,"fUSD",-150.552,0.00034804,2,"2025-08-06T01:10:34.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557370,1754442634303,"fUSD",-161.572,0.00034804,2,"2025-08-06T01:10:34.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557371,1754442634313,"fUSD",-150.274,0.00034831,2,"2025-08-06T01:10:34.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557372,1754442634323,"fUSD",-150.473,0.00034831,2,"2025-08-06T01:10:34.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557373,1754442634332,"fUSD",-295.121,0.00034859,2,"2025-08-06T01:10:34.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557374,1754442634343,"fUSD",-177.096,0.00034859,2,"2025-08-06T01:10:34.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557375,1754442634353,"fUSD",-292.297,0.00034859,2,"2025-08-06T01:10:34.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557376,1754442634363,"fUSD",-185.805,0.00034859,2,"2025-08-06T01:10:34.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557377,1754442634373,"fUSD",-159.51,0.00034859,2,"2025-08-06T01:10:34.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557378,1754442634383,"fUSD",-204.085,0.00034859,2,"2025-08-06T01:10:34.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557379,1754442634392,"fUSD",-252.603,0.00034859,2,"2025-08-06T01:10:34.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557380,1754442634402,"fUSD",-206.439,0.00034859,2,"2025-08-06T01:10:34.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557381,1754442634412,"fUSD",-151.0,0.00034859,2,"2025-08-06T01:10:34.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557382,1754442634427,"fUSD",-955.0,0.00034859,2,"2025-08-06T01:10:34.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557383,1754442634440,"fUSD",-3361.0,0.00034859,2,"2025-08-06T01:10:34.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557384,1754442634451,"fUSD",-809.0,0.00034859,2,"2025-08-06T01:10:34.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557385,1754442634469,"fUSD",-1251.0,0.00034859,2,"2025-08-06T01:10:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557386,1754442634478,"fUSD",-597.0,0.00034859,2,"2025-08-06T01:10:34.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557387,1754442634488,"fUSD",-435.60429552,0.00034859,2,"2025-08-06T01:10:34.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557388,1754442634512,"fUSD",-427.92221897,0.00034859,2,"2025-08-06T01:10:34.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557389,1754442634524,"fUSD",-429.47348551,0.00034859,2,"2025-08-06T01:10:34.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557390,1754442634533,"fUSD",-564.0,0.00034859,2,"2025-08-06T01:10:34.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557391,1754442634543,"fUSD",-958.0,0.00034859,2,"2025-08-06T01:10:34.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557392,1754442634553,"fUSD",-798.52585287,0.00034859,2,"2025-08-06T01:10:34.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557393,1754442634564,"fUSD",-1225.47414713,0.00034859,2,"2025-08-06T01:10:34.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557394,1754442634574,"fUSD",-254.01199964,0.0003488,2,"2025-08-06T01:10:34.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557395,1754442634584,"fUSD",-150.0,0.0003488,2,"2025-08-06T01:10:34.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557396,1754442634593,"fUSD",-1868.96662638,0.0003488,2,"2025-08-06T01:10:34.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557397,1754442634603,"fUSD",-150.0,0.0003488,2,"2025-08-06T01:10:34.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557398,1754442634613,"fUSD",-561.31949781,0.0003488,2,"2025-08-06T01:10:34.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557399,1754442634624,"fUSD",-162.98,0.00035294,2,"2025-08-06T01:10:34.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557400,1754442634634,"fUSD",-600.0,0.000354,12,"2025-08-06T01:10:34.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557401,1754442634643,"fUSD",-1200.0,0.000355,12,"2025-08-06T01:10:34.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557402,1754442634653,"fUSD",-1000.0,0.00035506,2,"2025-08-06T01:10:34.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557403,1754442634663,"fUSD",-13334.35861572,0.00035509,2,"2025-08-06T01:10:34.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557404,1754442634673,"fUSD",-10000.0,0.00035516,2,"2025-08-06T01:10:34.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557405,1754442634683,"fUSD",-5000.0,0.00035516,2,"2025-08-06T01:10:34.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557406,1754442634692,"fUSD",-156.13917397,0.00035516,2,"2025-08-06T01:10:34.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557407,1754442634702,"fUSD",-157.81523369,0.00035516,8,"2025-08-06T01:10:34.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557408,1754442634711,"fUSD",-160.41409882,0.00035516,15,"2025-08-06T01:10:34.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557409,1754442634721,"fUSD",-32212.1019067,0.00035596,2,"2025-08-06T01:10:34.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557410,1754442634731,"fUSD",-3221.21019067,0.00035599,2,"2025-08-06T01:10:34.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557411,1754442634740,"fUSD",-1900.0,0.000356,12,"2025-08-06T01:10:34.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557412,1754442634750,"fUSD",-5831.40932556,0.00035601,2,"2025-08-06T01:10:34.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557413,1754442634792,"fUSD",-5572.31566154,0.00035601,2,"2025-08-06T01:10:34.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557414,1754442634804,"fUSD",-1930.63362858,0.00035601,2,"2025-08-06T01:10:34.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557415,1754442634814,"fUSD",-1000.0,0.00035605,2,"2025-08-06T01:10:34.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557416,1754442634823,"fUSD",-16004.29175961,0.00035606,2,"2025-08-06T01:10:34.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557417,1754442634835,"fUSD",-9828.16768474,0.00035606,2,"2025-08-06T01:10:34.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557418,1754442634846,"fUSD",-24925.46841118,0.00035606,2,"2025-08-06T01:10:34.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557419,1754442634969,"fUSD",-55542.00843647,0.00035606,2,"2025-08-06T01:10:34.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557420,1754442634979,"fUSD",-728.77,0.00035609,2,"2025-08-06T01:10:34.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557421,1754442634989,"fUSD",-412.45,0.00035615,2,"2025-08-06T01:10:34.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557422,1754442634998,"fUSD",-548.0,0.00035616,5,"2025-08-06T01:10:34.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557423,1754442635007,"fUSD",-416.42159363,0.00035616,2,"2025-08-06T01:10:35.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557424,1754442635016,"fUSD",-653.55,0.00035616,14,"2025-08-06T01:10:35.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557425,1754442635025,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557426,1754442635034,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557427,1754442635044,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557428,1754442635053,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557429,1754442635062,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557430,1754442635071,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557431,1754442635081,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557432,1754442635090,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557433,1754442635099,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557434,1754442635108,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557435,1754442635118,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557436,1754442635128,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557437,1754442635138,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557438,1754442635148,"fUSD",-869.57,0.00035616,14,"2025-08-06T01:10:35.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557439,1754442635158,"fUSD",-1599.79,0.00035616,14,"2025-08-06T01:10:35.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557440,1754442635167,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557441,1754442635176,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557442,1754442635185,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557443,1754442635194,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557444,1754442635208,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557445,1754442635217,"fUSD",-265.53758878,0.00035616,14,"2025-08-06T01:10:35.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557446,1754442635226,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557447,1754442635236,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557448,1754442635245,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557449,1754442635255,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557450,1754442635264,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557451,1754442635274,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557452,1754442635283,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557453,1754442635294,"fUSD",-714.57,0.00035616,14,"2025-08-06T01:10:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557454,1754442635303,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557455,1754442635313,"fUSD",-668.76,0.00035616,14,"2025-08-06T01:10:35.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557456,1754442635322,"fUSD",-641.26,0.00035616,14,"2025-08-06T01:10:35.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557457,1754442635332,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557458,1754442635342,"fUSD",-494.87,0.00035616,14,"2025-08-06T01:10:35.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557459,1754442635351,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557460,1754442635361,"fUSD",-619.09,0.00035616,14,"2025-08-06T01:10:35.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557461,1754442635370,"fUSD",-702.43,0.00035616,14,"2025-08-06T01:10:35.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557462,1754442635380,"fUSD",-636.76,0.00035616,14,"2025-08-06T01:10:35.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557463,1754442635719,"fUSD",-1360.36,0.00035616,14,"2025-08-06T01:10:35.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557464,1754442635813,"fUSD",-1144.8,0.00035616,14,"2025-08-06T01:10:35.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557465,1754442635829,"fUSD",-571.71,0.00035616,14,"2025-08-06T01:10:35.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557466,1754442635840,"fUSD",-1627.65,0.00035616,14,"2025-08-06T01:10:35.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557467,1754442635850,"fUSD",-885.23,0.00035616,14,"2025-08-06T01:10:35.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557468,1754442635860,"fUSD",-591.54,0.00035616,14,"2025-08-06T01:10:35.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557469,1754442635870,"fUSD",-1168.08,0.00035616,14,"2025-08-06T01:10:35.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557470,1754442635880,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557471,1754442635889,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557472,1754442635900,"fUSD",-468.66,0.00035616,14,"2025-08-06T01:10:35.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557473,1754442635912,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557474,1754442635924,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557475,1754442635934,"fUSD",-1669.14,0.00035616,14,"2025-08-06T01:10:35.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557476,1754442635943,"fUSD",-1562.12,0.00035616,14,"2025-08-06T01:10:35.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557477,1754442635952,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557478,1754442635963,"fUSD",-720.08,0.00035616,14,"2025-08-06T01:10:35.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557479,1754442635972,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557480,1754442635983,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557481,1754442635992,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:35.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557482,1754442636001,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557483,1754442636011,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557484,1754442636023,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557485,1754442636034,"fUSD",-1089.7,0.00035616,14,"2025-08-06T01:10:36.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557486,1754442636043,"fUSD",-490.35,0.00035616,14,"2025-08-06T01:10:36.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557487,1754442636052,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557488,1754442636062,"fUSD",-548.76,0.00035616,14,"2025-08-06T01:10:36.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557489,1754442636071,"fUSD",-749.78,0.00035616,14,"2025-08-06T01:10:36.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557490,1754442636080,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557491,1754442636090,"fUSD",-425.6,0.00035616,14,"2025-08-06T01:10:36.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557492,1754442636099,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557493,1754442636108,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557494,1754442636118,"fUSD",-469.53,0.00035616,14,"2025-08-06T01:10:36.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557495,1754442636128,"fUSD",-454.1,0.00035616,14,"2025-08-06T01:10:36.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557496,1754442636138,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557497,1754442636147,"fUSD",-462.88,0.00035616,14,"2025-08-06T01:10:36.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557498,1754442636157,"fUSD",-806.86,0.00035616,14,"2025-08-06T01:10:36.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557499,1754442636167,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:36.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557500,1754442636178,"fUSD",-509.9970624,0.00035616,14,"2025-08-06T01:10:36.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557501,1754442636188,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557502,1754442636200,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557503,1754442636219,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557504,1754442636233,"fUSD",-836.15,0.00035616,14,"2025-08-06T01:10:36.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557505,1754442636242,"fUSD",-413.48,0.00035616,14,"2025-08-06T01:10:36.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557506,1754442636252,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557507,1754442636260,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557508,1754442636270,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557509,1754442636279,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557510,1754442636288,"fUSD",-895.4,0.00035616,14,"2025-08-06T01:10:36.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557511,1754442636298,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557512,1754442636308,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557513,1754442636317,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557514,1754442636327,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557515,1754442636336,"fUSD",-702.19,0.00035616,14,"2025-08-06T01:10:36.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557516,1754442636346,"fUSD",-556.09,0.00035616,14,"2025-08-06T01:10:36.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557517,1754442636355,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557518,1754442636366,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557519,1754442636377,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557520,1754442636386,"fUSD",-690.4,0.00035616,14,"2025-08-06T01:10:36.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557521,1754442636395,"fUSD",-945.13,0.00035616,14,"2025-08-06T01:10:36.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557522,1754442636405,"fUSD",-300.0,0.00035616,14,"2025-08-06T01:10:36.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557523,1754442636414,"fUSD",-814.37,0.00035616,14,"2025-08-06T01:10:36.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557524,1754442636424,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557525,1754442636433,"fUSD",-172.55708442,0.00035616,14,"2025-08-06T01:10:36.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557526,1754442636442,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557527,1754442636451,"fUSD",-888.16,0.00035616,14,"2025-08-06T01:10:36.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557528,1754442636461,"fUSD",-790.45,0.00035616,14,"2025-08-06T01:10:36.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557529,1754442636471,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557530,1754442636482,"fUSD",-1548.89,0.00035616,14,"2025-08-06T01:10:36.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557531,1754442636491,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557532,1754442636500,"fUSD",-1700.4,0.00035616,14,"2025-08-06T01:10:36.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557533,1754442636510,"fUSD",-1335.25,0.00035616,14,"2025-08-06T01:10:36.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557534,1754442636520,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557535,1754442636530,"fUSD",-1795.56,0.00035616,14,"2025-08-06T01:10:36.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557536,1754442636539,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557537,1754442636549,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557538,1754442636559,"fUSD",-565.7,0.00035616,14,"2025-08-06T01:10:36.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557539,1754442636569,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557540,1754442636578,"fUSD",-1441.51,0.00035616,14,"2025-08-06T01:10:36.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557541,1754442636588,"fUSD",-746.64,0.00035616,14,"2025-08-06T01:10:36.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557542,1754442636598,"fUSD",-1198.41,0.00035616,14,"2025-08-06T01:10:36.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557543,1754442636608,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557544,1754442636617,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557545,1754442636630,"fUSD",-2007.75,0.00035616,14,"2025-08-06T01:10:36.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557546,1754442636640,"fUSD",-400.38,0.00035616,14,"2025-08-06T01:10:36.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557547,1754442636649,"fUSD",-473.95,0.00035616,14,"2025-08-06T01:10:36.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557548,1754442636659,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557549,1754442636668,"fUSD",-533.1460482,0.00035616,14,"2025-08-06T01:10:36.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557550,1754442636678,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557551,1754442636687,"fUSD",-705.48,0.00035616,14,"2025-08-06T01:10:36.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557552,1754442636696,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557553,1754442636705,"fUSD",-1670.85,0.00035616,14,"2025-08-06T01:10:36.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557554,1754442636716,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557555,1754442636727,"fUSD",-1109.3,0.00035616,14,"2025-08-06T01:10:36.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557556,1754442636738,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557557,1754442636748,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557558,1754442636757,"fUSD",-676.32,0.00035616,14,"2025-08-06T01:10:36.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557559,1754442636767,"fUSD",-435.15,0.00035616,14,"2025-08-06T01:10:36.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557560,1754442636776,"fUSD",-1083.01,0.00035616,14,"2025-08-06T01:10:36.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557561,1754442636786,"fUSD",-1858.55,0.00035616,14,"2025-08-06T01:10:36.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557562,1754442636797,"fUSD",-199.09637167,0.00035616,14,"2025-08-06T01:10:36.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557563,1754442636807,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557564,1754442636816,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557565,1754442636825,"fUSD",-618.68,0.00035616,14,"2025-08-06T01:10:36.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557566,1754442636835,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557567,1754442636844,"fUSD",-502.38463994,0.00035616,14,"2025-08-06T01:10:36.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557568,1754442636854,"fUSD",-2053.3,0.00035616,14,"2025-08-06T01:10:36.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557569,1754442636864,"fUSD",-923.51,0.00035616,14,"2025-08-06T01:10:36.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557570,1754442636874,"fUSD",-556.6,0.00035616,14,"2025-08-06T01:10:36.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557571,1754442636886,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557572,1754442636895,"fUSD",-1815.69,0.00035616,14,"2025-08-06T01:10:36.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557573,1754442636905,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557574,1754442636915,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557575,1754442636926,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557576,1754442636935,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557577,1754442636946,"fUSD",-713.06,0.00035616,14,"2025-08-06T01:10:36.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557578,1754442636955,"fUSD",-1040.29,0.00035616,14,"2025-08-06T01:10:36.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557579,1754442636965,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557580,1754442636976,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557581,1754442636985,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557582,1754442636995,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:36.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557583,1754442637006,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557584,1754442637016,"fUSD",-400.0,0.00035616,5,"2025-08-06T01:10:37.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557585,1754442637028,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557586,1754442637045,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557587,1754442637054,"fUSD",-192.36827046,0.00035616,14,"2025-08-06T01:10:37.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557588,1754442637065,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557589,1754442637074,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557590,1754442637085,"fUSD",-516.14,0.00035616,14,"2025-08-06T01:10:37.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557591,1754442637096,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557592,1754442637106,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557593,1754442637116,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557594,1754442637128,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557595,1754442637148,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557596,1754442637158,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557597,1754442637167,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557598,1754442637176,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557599,1754442637185,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557600,1754442637195,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557601,1754442637206,"fUSD",-1588.96,0.00035616,14,"2025-08-06T01:10:37.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557602,1754442637216,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557603,1754442637225,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557604,1754442637235,"fUSD",-501.29,0.00035616,14,"2025-08-06T01:10:37.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557605,1754442637244,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557606,1754442637253,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557607,1754442637263,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557608,1754442637272,"fUSD",-1728.93,0.00035616,14,"2025-08-06T01:10:37.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557609,1754442637281,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557610,1754442637292,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557611,1754442637303,"fUSD",-463.48246184,0.00035616,14,"2025-08-06T01:10:37.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557612,1754442637312,"fUSD",-721.83,0.00035616,14,"2025-08-06T01:10:37.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557613,1754442637322,"fUSD",-842.87,0.00035616,14,"2025-08-06T01:10:37.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557614,1754442637333,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557615,1754442637343,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557616,1754442637354,"fUSD",-1400.15,0.00035616,14,"2025-08-06T01:10:37.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557617,1754442637363,"fUSD",-2022.66,0.00035616,14,"2025-08-06T01:10:37.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557618,1754442637373,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557619,1754442637386,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557620,1754442637396,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557621,1754442637405,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557622,1754442637415,"fUSD",-500.0,0.00035616,30,"2025-08-06T01:10:37.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557623,1754442637424,"fUSD",-1814.02,0.00035616,14,"2025-08-06T01:10:37.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557624,1754442637434,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557625,1754442637443,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557626,1754442637452,"fUSD",-1569.39,0.00035616,14,"2025-08-06T01:10:37.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557627,1754442637462,"fUSD",-699.33,0.00035616,14,"2025-08-06T01:10:37.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557628,1754442637471,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557629,1754442637481,"fUSD",-1178.29,0.00035616,14,"2025-08-06T01:10:37.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557630,1754442637491,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557631,1754442637500,"fUSD",-1387.5,0.00035616,14,"2025-08-06T01:10:37.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557632,1754442637510,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557633,1754442637519,"fUSD",-492.33,0.00035616,14,"2025-08-06T01:10:37.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557634,1754442637529,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557636,1754442637539,"fUSD",-1463.21,0.00035616,14,"2025-08-06T01:10:37.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557638,1754442637549,"fUSD",-544.52,0.00035616,14,"2025-08-06T01:10:37.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557640,1754442637559,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557642,1754442637568,"fUSD",-503.4,0.00035616,14,"2025-08-06T01:10:37.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557643,1754442637578,"fUSD",-400.75236337,0.00035616,14,"2025-08-06T01:10:37.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557644,1754442637587,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557645,1754442637596,"fUSD",-400.1,0.00035616,14,"2025-08-06T01:10:37.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557646,1754442637605,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557647,1754442637614,"fUSD",-1643.62,0.00035616,14,"2025-08-06T01:10:37.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557648,1754442637623,"fUSD",-1833.83,0.00035616,14,"2025-08-06T01:10:37.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557649,1754442637635,"fUSD",-847.42,0.00035616,14,"2025-08-06T01:10:37.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557650,1754442637645,"fUSD",-1450.05,0.00035616,14,"2025-08-06T01:10:37.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557651,1754442637655,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557652,1754442637664,"fUSD",-483.54,0.00035616,14,"2025-08-06T01:10:37.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557653,1754442637674,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557654,1754442637683,"fUSD",-199.91675475,0.00035616,14,"2025-08-06T01:10:37.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557655,1754442637693,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557656,1754442637702,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557657,1754442637712,"fUSD",-150.00243585,0.00035616,14,"2025-08-06T01:10:37.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557658,1754442637721,"fUSD",-1132.33,0.00035616,14,"2025-08-06T01:10:37.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557659,1754442637732,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557660,1754442637741,"fUSD",-1000.0,0.00035616,30,"2025-08-06T01:10:37.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557661,1754442637751,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557662,1754442637760,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557663,1754442637769,"fUSD",-442.941543,0.00035616,14,"2025-08-06T01:10:37.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557664,1754442637778,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557665,1754442637788,"fUSD",-404.42,0.00035616,14,"2025-08-06T01:10:37.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557666,1754442637798,"fUSD",-416.87,0.00035616,14,"2025-08-06T01:10:37.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557667,1754442637807,"fUSD",-289.44168429,0.00035616,14,"2025-08-06T01:10:37.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557668,1754442637844,"fUSD",-110.55831571,0.00035616,14,"2025-08-06T01:10:37.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557669,1754442637854,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:37.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557670,1754442637864,"fUSD",-314.44168429,0.00035616,14,"2025-08-06T01:10:37.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557677,1754442640119,"fUSD",-215.45693692,0.00026114,2,"2025-08-06T01:10:40.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557678,1754442640128,"fUSD",-204.72849847,0.00026114,2,"2025-08-06T01:10:40.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557679,1754442640137,"fUSD",-594.72281327,0.00026114,2,"2025-08-06T01:10:40.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557680,1754442640146,"fUSD",-85.55831571,0.00035616,14,"2025-08-06T01:10:40.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557681,1754442640155,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557682,1754442640165,"fUSD",-464.50453072,0.00035616,14,"2025-08-06T01:10:40.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557683,1754442640176,"fUSD",-1097.1,0.00035616,14,"2025-08-06T01:10:40.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557684,1754442640185,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557685,1754442640195,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557686,1754442640209,"fUSD",-146.15521045,0.00035616,14,"2025-08-06T01:10:40.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557687,1754442640231,"fUSD",-2179.09478955,0.00035616,14,"2025-08-06T01:10:40.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557688,1754442640241,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557689,1754442640251,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557690,1754442640259,"fUSD",-369.50521055,0.00035616,14,"2025-08-06T01:10:40.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557691,1754442640302,"fUSD",-317.90889257,0.00035616,14,"2025-08-06T01:10:40.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557692,1754442640318,"fUSD",-1216.52589688,0.00035616,14,"2025-08-06T01:10:40.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557693,1754442640328,"fUSD",-1533.11,0.00035616,14,"2025-08-06T01:10:40.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557694,1754442640337,"fUSD",-500.0,0.00035616,10,"2025-08-06T01:10:40.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557695,1754442640347,"fUSD",-660.51,0.00035616,14,"2025-08-06T01:10:40.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557696,1754442640356,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557697,1754442640365,"fUSD",-460.28,0.00035616,14,"2025-08-06T01:10:40.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557698,1754442640375,"fUSD",-450.03,0.00035616,14,"2025-08-06T01:10:40.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557699,1754442640386,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557700,1754442640395,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557701,1754442640404,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557703,1754442640414,"fUSD",-1254.32,0.00035616,14,"2025-08-06T01:10:40.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557704,1754442640424,"fUSD",-1717.8,0.00035616,14,"2025-08-06T01:10:40.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557705,1754442640433,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557706,1754442640442,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557707,1754442640452,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557708,1754442640461,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557709,1754442640470,"fUSD",-1428.48,0.00035616,14,"2025-08-06T01:10:40.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557710,1754442640481,"fUSD",-733.28,0.00035616,14,"2025-08-06T01:10:40.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557711,1754442640491,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557712,1754442640500,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557713,1754442640509,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557714,1754442640518,"fUSD",-827.0,0.00035616,14,"2025-08-06T01:10:40.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557715,1754442640527,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557716,1754442640536,"fUSD",-470.72,0.00035616,14,"2025-08-06T01:10:40.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557717,1754442640545,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557718,1754442640555,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557719,1754442640565,"fUSD",-424.41,0.00035616,14,"2025-08-06T01:10:40.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557720,1754442640575,"fUSD",-1695.19,0.00035616,14,"2025-08-06T01:10:40.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557721,1754442640584,"fUSD",-1633.57,0.00035616,14,"2025-08-06T01:10:40.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557722,1754442640593,"fUSD",-1386.71,0.00035616,14,"2025-08-06T01:10:40.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557723,1754442640603,"fUSD",-526.05,0.00035616,14,"2025-08-06T01:10:40.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557724,1754442640612,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557725,1754442640623,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557726,1754442640634,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557727,1754442640643,"fUSD",-1774.92,0.00035616,14,"2025-08-06T01:10:40.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557728,1754442640653,"fUSD",-523.37,0.00035616,14,"2025-08-06T01:10:40.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557729,1754442640662,"fUSD",-1821.42,0.00035616,14,"2025-08-06T01:10:40.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557730,1754442640672,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557731,1754442640681,"fUSD",-403.11,0.00035616,14,"2025-08-06T01:10:40.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557732,1754442640690,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557733,1754442640699,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557734,1754442640708,"fUSD",-537.16,0.00035616,14,"2025-08-06T01:10:40.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557735,1754442640717,"fUSD",-1326.6,0.00035616,14,"2025-08-06T01:10:40.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557736,1754442640726,"fUSD",-1845.51,0.00035616,14,"2025-08-06T01:10:40.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557737,1754442640735,"fUSD",-406.36,0.00035616,14,"2025-08-06T01:10:40.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557738,1754442640744,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557739,1754442640754,"fUSD",-547.22,0.00035616,14,"2025-08-06T01:10:40.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557740,1754442640763,"fUSD",-329.92002751,0.00035616,14,"2025-08-06T01:10:40.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557741,1754442640783,"fUSD",-358.26289886,0.00035616,14,"2025-08-06T01:10:40.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557742,1754442640794,"fUSD",-213.99707363,0.00035616,14,"2025-08-06T01:10:40.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557743,1754442640803,"fUSD",-129.93334414,0.00035616,14,"2025-08-06T01:10:40.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557744,1754442640830,"fUSD",-251.99557181,0.00035616,14,"2025-08-06T01:10:40.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557745,1754442640841,"fUSD",-18.07108405,0.00035616,14,"2025-08-06T01:10:40.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557746,1754442640850,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557747,1754442640859,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557748,1754442640868,"fUSD",-1145.28,0.00035616,14,"2025-08-06T01:10:40.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557749,1754442640878,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557750,1754442640888,"fUSD",-553.06,0.00035616,14,"2025-08-06T01:10:40.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557751,1754442640897,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557752,1754442640907,"fUSD",-2832.17,0.00035616,14,"2025-08-06T01:10:40.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557753,1754442640916,"fUSD",-2180.85,0.00035616,14,"2025-08-06T01:10:40.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557754,1754442640925,"fUSD",-2243.29,0.00035616,14,"2025-08-06T01:10:40.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557755,1754442640935,"fUSD",-1098.87,0.00035616,14,"2025-08-06T01:10:40.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557756,1754442640945,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557757,1754442640955,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557758,1754442640965,"fUSD",-1583.64,0.00035616,14,"2025-08-06T01:10:40.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557759,1754442640975,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557760,1754442640984,"fUSD",-1529.8,0.00035616,14,"2025-08-06T01:10:40.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557761,1754442640994,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:40.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557762,1754442641003,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557763,1754442641012,"fUSD",-1102.58,0.00035616,14,"2025-08-06T01:10:41.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557764,1754442641021,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557765,1754442641030,"fUSD",-1658.45,0.00035616,14,"2025-08-06T01:10:41.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557766,1754442641040,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557767,1754442641049,"fUSD",-977.09,0.00035616,14,"2025-08-06T01:10:41.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557768,1754442641059,"fUSD",-473.22,0.00035616,14,"2025-08-06T01:10:41.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557769,1754442641068,"fUSD",-1718.03,0.00035616,14,"2025-08-06T01:10:41.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557770,1754442641079,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557771,1754442641091,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557772,1754442641100,"fUSD",-500.0,0.00035616,10,"2025-08-06T01:10:41.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557773,1754442641110,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557774,1754442641119,"fUSD",-1030.9,0.00035616,14,"2025-08-06T01:10:41.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557775,1754442641128,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557776,1754442641138,"fUSD",-799.93,0.00035616,14,"2025-08-06T01:10:41.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557777,1754442641147,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557778,1754442641157,"fUSD",-1782.82,0.00035616,14,"2025-08-06T01:10:41.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557779,1754442641167,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557780,1754442641176,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557781,1754442641186,"fUSD",-1638.95,0.00035616,14,"2025-08-06T01:10:41.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557782,1754442641196,"fUSD",-2528.78,0.00035616,2,"2025-08-06T01:10:41.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557783,1754442641208,"fUSD",-625.21,0.00035616,14,"2025-08-06T01:10:41.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557784,1754442641217,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557785,1754442641226,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557786,1754442641235,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557787,1754442641244,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557788,1754442641254,"fUSD",-1493.49,0.00035616,14,"2025-08-06T01:10:41.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557789,1754442641263,"fUSD",-2036.4,0.00035616,14,"2025-08-06T01:10:41.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557790,1754442641272,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557791,1754442641283,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557792,1754442641294,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557793,1754442641303,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557794,1754442641314,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557795,1754442641323,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557796,1754442641332,"fUSD",-410.9,0.00035616,14,"2025-08-06T01:10:41.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557797,1754442641342,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557798,1754442641351,"fUSD",-421.35677959,0.00035616,14,"2025-08-06T01:10:41.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557799,1754442641361,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557800,1754442641373,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557801,1754442641383,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557802,1754442641393,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557803,1754442641402,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557804,1754442641411,"fUSD",-1210.7,0.00035616,14,"2025-08-06T01:10:41.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557805,1754442641421,"fUSD",-10006.13,0.00035616,14,"2025-08-06T01:10:41.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557806,1754442641431,"fUSD",-1629.9,0.00035616,14,"2025-08-06T01:10:41.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557807,1754442641440,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557808,1754442641449,"fUSD",-1492.93,0.00035616,14,"2025-08-06T01:10:41.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557809,1754442641459,"fUSD",-1167.12,0.00035616,14,"2025-08-06T01:10:41.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557810,1754442641468,"fUSD",-539.61,0.00035616,14,"2025-08-06T01:10:41.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557811,1754442641478,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557812,1754442641487,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557813,1754442641496,"fUSD",-1588.35,0.00035616,14,"2025-08-06T01:10:41.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557814,1754442641505,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557815,1754442641514,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557816,1754442641523,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557817,1754442641533,"fUSD",-1152.25,0.00035616,14,"2025-08-06T01:10:41.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557818,1754442641542,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557819,1754442641551,"fUSD",-1739.77,0.00035616,14,"2025-08-06T01:10:41.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557820,1754442641560,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557821,1754442641570,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557822,1754442641581,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557823,1754442641590,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557824,1754442641600,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557825,1754442641609,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557826,1754442641618,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557827,1754442641627,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557828,1754442641639,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557829,1754442641648,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557830,1754442641657,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557831,1754442641667,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557832,1754442641675,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557833,1754442641685,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557834,1754442641694,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557835,1754442641703,"fUSD",-665.27,0.00035616,14,"2025-08-06T01:10:41.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557836,1754442641712,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557837,1754442641721,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557838,1754442641730,"fUSD",-1156.38,0.00035616,14,"2025-08-06T01:10:41.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557839,1754442641740,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557840,1754442641750,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557841,1754442641759,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557842,1754442641768,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557843,1754442641777,"fUSD",-1235.39,0.00035616,14,"2025-08-06T01:10:41.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557844,1754442641787,"fUSD",-1064.71,0.00035616,14,"2025-08-06T01:10:41.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557845,1754442641796,"fUSD",-1064.89,0.00035616,14,"2025-08-06T01:10:41.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557846,1754442641804,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557847,1754442641814,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:41.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557848,1754442641822,"fUSD",-560.1,0.00035616,14,"2025-08-06T01:10:41.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557849,1754442641831,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557850,1754442641841,"fUSD",-549.73,0.00035616,14,"2025-08-06T01:10:41.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557851,1754442641850,"fUSD",-1042.08,0.00035616,14,"2025-08-06T01:10:41.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557852,1754442641859,"fUSD",-555.31,0.00035616,14,"2025-08-06T01:10:41.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557853,1754442641868,"fUSD",-1645.48,0.00035616,14,"2025-08-06T01:10:41.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557854,1754442641877,"fUSD",-1674.52,0.00035616,14,"2025-08-06T01:10:41.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557855,1754442641888,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557856,1754442641897,"fUSD",-901.39,0.00035616,14,"2025-08-06T01:10:41.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557857,1754442641907,"fUSD",-610.62,0.00035616,14,"2025-08-06T01:10:41.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557858,1754442641916,"fUSD",-771.19,0.00035616,14,"2025-08-06T01:10:41.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557859,1754442641924,"fUSD",-2345.36,0.00035616,14,"2025-08-06T01:10:41.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557860,1754442641934,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557861,1754442641944,"fUSD",-855.1,0.00035616,14,"2025-08-06T01:10:41.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557862,1754442641953,"fUSD",-571.85,0.00035616,14,"2025-08-06T01:10:41.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557863,1754442641962,"fUSD",-1738.31,0.00035616,14,"2025-08-06T01:10:41.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557864,1754442641971,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:41.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557865,1754442641980,"fUSD",-2776.05,0.00035616,14,"2025-08-06T01:10:41.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557866,1754442641989,"fUSD",-368.6609804,0.00035616,14,"2025-08-06T01:10:41.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557867,1754442641999,"fUSD",-640.36,0.00035616,14,"2025-08-06T01:10:41.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557868,1754442642008,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557869,1754442642017,"fUSD",-421.1,0.00035616,14,"2025-08-06T01:10:42.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557870,1754442642026,"fUSD",-1250.35,0.00035616,14,"2025-08-06T01:10:42.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557871,1754442642170,"fUSD",-648.11,0.00035616,14,"2025-08-06T01:10:42.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557872,1754442642180,"fUSD",-648.31,0.00035616,14,"2025-08-06T01:10:42.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557873,1754442642190,"fUSD",-530.26130454,0.00035616,14,"2025-08-06T01:10:42.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557874,1754442642202,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557875,1754442642222,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557876,1754442642237,"fUSD",-541.69,0.00035616,14,"2025-08-06T01:10:42.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557877,1754442642249,"fUSD",-400.0,0.00035616,120,"2025-08-06T01:10:42.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557878,1754442642258,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557879,1754442642268,"fUSD",-481.1,0.00035616,14,"2025-08-06T01:10:42.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557880,1754442642277,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:42.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557881,1754442642286,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:42.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557882,1754442642296,"fUSD",-609.4236206,0.00035616,14,"2025-08-06T01:10:42.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557883,1754442642305,"fUSD",-693.82,0.00035616,14,"2025-08-06T01:10:42.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557884,1754442642314,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557885,1754442642323,"fUSD",-1143.9,0.00035616,14,"2025-08-06T01:10:42.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557886,1754442642333,"fUSD",-1843.83,0.00035616,14,"2025-08-06T01:10:42.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557887,1754442642342,"fUSD",-1216.09,0.00035616,14,"2025-08-06T01:10:42.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557888,1754442642351,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557889,1754442642361,"fUSD",-748.15,0.00035616,14,"2025-08-06T01:10:42.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557890,1754442642370,"fUSD",-2563.26,0.00035616,14,"2025-08-06T01:10:42.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557891,1754442642380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557892,1754442642392,"fUSD",-929.85,0.00035616,14,"2025-08-06T01:10:42.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557893,1754442642401,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557894,1754442642411,"fUSD",-960.91,0.00035616,14,"2025-08-06T01:10:42.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557895,1754442642420,"fUSD",-953.28,0.00035616,14,"2025-08-06T01:10:42.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557896,1754442642430,"fUSD",-1108.19,0.00035616,14,"2025-08-06T01:10:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557897,1754442642440,"fUSD",-1077.76,0.00035616,14,"2025-08-06T01:10:42.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557898,1754442642449,"fUSD",-579.13,0.00035616,14,"2025-08-06T01:10:42.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557899,1754442642460,"fUSD",-3361.78,0.00035616,14,"2025-08-06T01:10:42.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557900,1754442642469,"fUSD",-295.84021508,0.00035616,14,"2025-08-06T01:10:42.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557901,1754442642479,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557902,1754442642489,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557903,1754442642498,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557904,1754442642508,"fUSD",-718.46,0.00035616,14,"2025-08-06T01:10:42.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557905,1754442642518,"fUSD",-451.54,0.00035616,14,"2025-08-06T01:10:42.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557906,1754442642528,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557907,1754442642538,"fUSD",-877.04,0.00035616,14,"2025-08-06T01:10:42.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557908,1754442642547,"fUSD",-536.36,0.00035616,14,"2025-08-06T01:10:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557910,1754442642556,"fUSD",-2656.71,0.00035616,14,"2025-08-06T01:10:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557911,1754442642566,"fUSD",-663.47,0.00035616,14,"2025-08-06T01:10:42.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557912,1754442642575,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557913,1754442642584,"fUSD",-759.76,0.00035616,14,"2025-08-06T01:10:42.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557914,1754442642594,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557915,1754442642603,"fUSD",-1728.96,0.00035616,14,"2025-08-06T01:10:42.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557916,1754442642612,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557917,1754442642621,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557918,1754442642631,"fUSD",-1511.99,0.00035616,14,"2025-08-06T01:10:42.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557919,1754442642642,"fUSD",-1815.4,0.00035616,14,"2025-08-06T01:10:42.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557920,1754442642651,"fUSD",-1017.31,0.00035616,14,"2025-08-06T01:10:42.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557921,1754442642660,"fUSD",-1422.48,0.00035616,14,"2025-08-06T01:10:42.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557922,1754442642670,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557924,1754442642680,"fUSD",-1276.47,0.00035616,14,"2025-08-06T01:10:42.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557925,1754442642689,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557926,1754442642699,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557929,1754442642708,"fUSD",-1666.11,0.00035616,14,"2025-08-06T01:10:42.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557930,1754442642718,"fUSD",-854.48,0.00035616,14,"2025-08-06T01:10:42.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557931,1754442642727,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557932,1754442642736,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557933,1754442642745,"fUSD",-1981.27,0.00035616,14,"2025-08-06T01:10:42.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557934,1754442642756,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557935,1754442642766,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557936,1754442642775,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557937,1754442642785,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557938,1754442642795,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557939,1754442642806,"fUSD",-917.59,0.00035616,14,"2025-08-06T01:10:42.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557940,1754442642816,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557941,1754442642825,"fUSD",-1423.17,0.00035616,14,"2025-08-06T01:10:42.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557942,1754442642834,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557943,1754442642844,"fUSD",-635.16,0.00035616,14,"2025-08-06T01:10:42.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557944,1754442642853,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557945,1754442642862,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557946,1754442642872,"fUSD",-1602.49,0.00035616,14,"2025-08-06T01:10:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557947,1754442642881,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557948,1754442642892,"fUSD",-462.48,0.00035616,14,"2025-08-06T01:10:42.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557949,1754442642902,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557950,1754442642911,"fUSD",-1993.92,0.00035616,14,"2025-08-06T01:10:42.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557951,1754442642921,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557952,1754442642930,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557953,1754442642940,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557954,1754442642950,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:42.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557955,1754442642959,"fUSD",-1745.29,0.00035616,14,"2025-08-06T01:10:42.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557956,1754442642969,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:10:42.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557957,1754442642979,"fUSD",-277.94301966,0.00035616,14,"2025-08-06T01:10:42.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557958,1754442642990,"fUSD",-1505.87,0.00035616,14,"2025-08-06T01:10:42.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557959,1754442643000,"fUSD",-714.94,0.00035616,14,"2025-08-06T01:10:43.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557960,1754442643010,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557961,1754442643019,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557962,1754442643030,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557963,1754442643039,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557964,1754442643048,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557965,1754442643058,"fUSD",-1862.67,0.00035616,14,"2025-08-06T01:10:43.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557966,1754442643067,"fUSD",-1330.24,0.00035616,14,"2025-08-06T01:10:43.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557967,1754442643078,"fUSD",-1500.66,0.00035616,14,"2025-08-06T01:10:43.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557968,1754442643089,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557969,1754442643099,"fUSD",-1806.35,0.00035616,14,"2025-08-06T01:10:43.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557970,1754442643110,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557971,1754442643120,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557972,1754442643133,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557973,1754442643142,"fUSD",-1681.57,0.00035616,14,"2025-08-06T01:10:43.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557974,1754442643152,"fUSD",-1855.83,0.00035616,14,"2025-08-06T01:10:43.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557975,1754442643162,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557976,1754442643172,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557977,1754442643183,"fUSD",-939.15,0.00035616,14,"2025-08-06T01:10:43.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557978,1754442643195,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557979,1754442643207,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557981,1754442643217,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557984,1754442643228,"fUSD",-1183.54,0.00035616,14,"2025-08-06T01:10:43.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557986,1754442643237,"fUSD",-1796.76,0.00035616,14,"2025-08-06T01:10:43.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557988,1754442643247,"fUSD",-433.49,0.00035616,14,"2025-08-06T01:10:43.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557990,1754442643256,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557991,1754442643267,"fUSD",-540.41,0.00035616,14,"2025-08-06T01:10:43.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557992,1754442643277,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557993,1754442643286,"fUSD",-426.54,0.00035616,14,"2025-08-06T01:10:43.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557994,1754442643296,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557995,1754442643305,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557996,1754442643315,"fUSD",-1268.78,0.00035616,14,"2025-08-06T01:10:43.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557997,1754442643325,"fUSD",-783.57,0.00035616,14,"2025-08-06T01:10:43.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557998,1754442643334,"fUSD",-947.41,0.00035616,14,"2025-08-06T01:10:43.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377557999,1754442643344,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558000,1754442643354,"fUSD",-1648.95,0.00035616,14,"2025-08-06T01:10:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558001,1754442643364,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558002,1754442643374,"fUSD",-1722.77,0.00035616,14,"2025-08-06T01:10:43.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558003,1754442643394,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558004,1754442643405,"fUSD",-1349.25,0.00035616,14,"2025-08-06T01:10:43.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558005,1754442643415,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558006,1754442643425,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558007,1754442643435,"fUSD",-609.22,0.00035616,14,"2025-08-06T01:10:43.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558008,1754442643445,"fUSD",-460.65,0.00035616,14,"2025-08-06T01:10:43.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558009,1754442643455,"fUSD",-607.57,0.00035616,14,"2025-08-06T01:10:43.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558010,1754442643466,"fUSD",-1560.94,0.00035616,14,"2025-08-06T01:10:43.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558011,1754442643475,"fUSD",-1489.1,0.00035616,14,"2025-08-06T01:10:43.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558012,1754442643486,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558013,1754442643496,"fUSD",-1643.92,0.00035616,14,"2025-08-06T01:10:43.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558014,1754442643506,"fUSD",-3508.69,0.00035616,14,"2025-08-06T01:10:43.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558015,1754442643517,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558016,1754442643528,"fUSD",-1475.19,0.00035616,14,"2025-08-06T01:10:43.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558017,1754442643539,"fUSD",-3179.65,0.00035616,14,"2025-08-06T01:10:43.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558018,1754442643550,"fUSD",-1761.36,0.00035616,14,"2025-08-06T01:10:43.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558019,1754442643560,"fUSD",-1697.46,0.00035616,14,"2025-08-06T01:10:43.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558020,1754442643570,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558021,1754442643580,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558022,1754442643591,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558023,1754442643600,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558024,1754442643610,"fUSD",-1809.63,0.00035616,14,"2025-08-06T01:10:43.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558025,1754442643620,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558026,1754442643629,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558027,1754442643641,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558028,1754442643651,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558029,1754442643661,"fUSD",-996.45,0.00035616,14,"2025-08-06T01:10:43.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558030,1754442643671,"fUSD",-786.64,0.00035616,14,"2025-08-06T01:10:43.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558031,1754442643680,"fUSD",-1813.1,0.00035616,14,"2025-08-06T01:10:43.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558032,1754442643690,"fUSD",-1549.43,0.00035616,14,"2025-08-06T01:10:43.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558033,1754442643699,"fUSD",-978.82,0.00035616,14,"2025-08-06T01:10:43.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558034,1754442643709,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558035,1754442643720,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558036,1754442643730,"fUSD",-452.79,0.00035616,14,"2025-08-06T01:10:43.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558037,1754442643739,"fUSD",-1973.22,0.00035616,14,"2025-08-06T01:10:43.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558038,1754442643749,"fUSD",-1411.16,0.00035616,14,"2025-08-06T01:10:43.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558039,1754442643759,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558040,1754442643768,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558041,1754442643779,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558042,1754442643788,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558043,1754442643798,"fUSD",-1309.23,0.00035616,14,"2025-08-06T01:10:43.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558044,1754442643808,"fUSD",-1898.39,0.00035616,14,"2025-08-06T01:10:43.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558045,1754442643818,"fUSD",-1356.93,0.00035616,14,"2025-08-06T01:10:43.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558046,1754442643827,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558047,1754442643838,"fUSD",-401.4477715,0.00035616,14,"2025-08-06T01:10:43.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558048,1754442643848,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558049,1754442643858,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558050,1754442643867,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558051,1754442643877,"fUSD",-1218.86,0.00035616,14,"2025-08-06T01:10:43.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558052,1754442643887,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558053,1754442643897,"fUSD",-517.04,0.00035616,14,"2025-08-06T01:10:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558054,1754442643907,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558055,1754442643917,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558056,1754442643927,"fUSD",-1686.02,0.00035616,14,"2025-08-06T01:10:43.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558057,1754442643937,"fUSD",-613.23,0.00035616,14,"2025-08-06T01:10:43.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558058,1754442643947,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558059,1754442643957,"fUSD",-1577.44,0.00035616,14,"2025-08-06T01:10:43.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558060,1754442643967,"fUSD",-2936.53,0.00035616,14,"2025-08-06T01:10:43.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558061,1754442643976,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:43.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558062,1754442643986,"fUSD",-1064.45,0.00035616,14,"2025-08-06T01:10:43.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558063,1754442643995,"fUSD",-2278.06,0.00035616,14,"2025-08-06T01:10:43.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558064,1754442644005,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558065,1754442644014,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558066,1754442644025,"fUSD",-1099.07,0.00035616,14,"2025-08-06T01:10:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558067,1754442644035,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558068,1754442644045,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558069,1754442644056,"fUSD",-507.98,0.00035616,14,"2025-08-06T01:10:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558070,1754442644068,"fUSD",-1262.49,0.00035616,14,"2025-08-06T01:10:44.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558071,1754442644078,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558072,1754442644087,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558073,1754442644097,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558074,1754442644107,"fUSD",-323.12197177,0.00035616,14,"2025-08-06T01:10:44.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558075,1754442644117,"fUSD",-1786.24,0.00035616,14,"2025-08-06T01:10:44.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558076,1754442644126,"fUSD",-1929.27,0.00035616,14,"2025-08-06T01:10:44.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558077,1754442644136,"fUSD",-881.4,0.00035616,14,"2025-08-06T01:10:44.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558078,1754442644145,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558079,1754442644155,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558080,1754442644165,"fUSD",-154.14091725,0.00035616,14,"2025-08-06T01:10:44.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558081,1754442644175,"fUSD",-1377.54,0.00035616,14,"2025-08-06T01:10:44.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558082,1754442644184,"fUSD",-1207.69,0.00035616,14,"2025-08-06T01:10:44.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558083,1754442644194,"fUSD",-458.1,0.00035616,14,"2025-08-06T01:10:44.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558084,1754442644205,"fUSD",-1137.9,0.00035616,14,"2025-08-06T01:10:44.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558085,1754442644216,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558086,1754442644226,"fUSD",-997.78,0.00035616,14,"2025-08-06T01:10:44.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558087,1754442644236,"fUSD",-1750.37,0.00035616,14,"2025-08-06T01:10:44.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558088,1754442644247,"fUSD",-1730.65,0.00035616,14,"2025-08-06T01:10:44.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558089,1754442644257,"fUSD",-1000.56,0.00035616,14,"2025-08-06T01:10:44.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558090,1754442644266,"fUSD",-1365.84,0.00035616,14,"2025-08-06T01:10:44.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558091,1754442644276,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558092,1754442644286,"fUSD",-2341.23,0.00035616,14,"2025-08-06T01:10:44.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558093,1754442644296,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558094,1754442644306,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558095,1754442644315,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558096,1754442644325,"fUSD",-2067.81,0.00035616,14,"2025-08-06T01:10:44.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558097,1754442644335,"fUSD",-520.16,0.00035616,14,"2025-08-06T01:10:44.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558098,1754442644344,"fUSD",-3777.24,0.00035616,14,"2025-08-06T01:10:44.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558099,1754442644354,"fUSD",-1930.61,0.00035616,14,"2025-08-06T01:10:44.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558100,1754442644364,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558101,1754442644373,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558102,1754442644384,"fUSD",-1228.29,0.00035616,14,"2025-08-06T01:10:44.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558103,1754442644394,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558104,1754442644403,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558105,1754442644413,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558106,1754442644423,"fUSD",-911.04,0.00035616,14,"2025-08-06T01:10:44.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558107,1754442644432,"fUSD",-1576.28,0.00035616,14,"2025-08-06T01:10:44.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558108,1754442644825,"fUSD",-950.59,0.00035616,14,"2025-08-06T01:10:44.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558109,1754442644853,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558110,1754442644862,"fUSD",-402.4538146,0.00035616,14,"2025-08-06T01:10:44.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558111,1754442644871,"fUSD",-823.06,0.00035616,14,"2025-08-06T01:10:44.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558112,1754442644880,"fUSD",-1595.25,0.00035616,14,"2025-08-06T01:10:44.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558113,1754442644891,"fUSD",-1716.12,0.00035616,14,"2025-08-06T01:10:44.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558114,1754442644901,"fUSD",-978.13,0.00035616,14,"2025-08-06T01:10:44.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558115,1754442644910,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558116,1754442644919,"fUSD",-419.28846134,0.00035616,14,"2025-08-06T01:10:44.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558117,1754442644930,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:44.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558118,1754442644939,"fUSD",-649.47,0.00035616,14,"2025-08-06T01:10:44.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558119,1754442644948,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558120,1754442644958,"fUSD",-1326.1,0.00035616,14,"2025-08-06T01:10:44.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558121,1754442644967,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558122,1754442644976,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:44.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558123,1754442644986,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:44.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558124,1754442644995,"fUSD",-347.97946181,0.00035616,14,"2025-08-06T01:10:44.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558125,1754442645004,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558126,1754442645014,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558127,1754442645025,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558128,1754442645035,"fUSD",-1901.09,0.00035616,14,"2025-08-06T01:10:45.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558129,1754442645046,"fUSD",-651.8,0.00035616,14,"2025-08-06T01:10:45.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558130,1754442645056,"fUSD",-2522.71,0.00035616,14,"2025-08-06T01:10:45.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558131,1754442645065,"fUSD",-1221.21,0.00035616,14,"2025-08-06T01:10:45.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558132,1754442645074,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558133,1754442645088,"fUSD",-1954.85,0.00035616,14,"2025-08-06T01:10:45.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558134,1754442645100,"fUSD",-995.31,0.00035616,14,"2025-08-06T01:10:45.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558135,1754442645109,"fUSD",-1654.29,0.00035616,14,"2025-08-06T01:10:45.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558136,1754442645127,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558137,1754442645141,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558138,1754442645150,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558139,1754442645160,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558140,1754442645169,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558141,1754442645178,"fUSD",-460.29,0.00035616,14,"2025-08-06T01:10:45.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558142,1754442645187,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558143,1754442645196,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558144,1754442645210,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558145,1754442645220,"fUSD",-1864.66,0.00035616,14,"2025-08-06T01:10:45.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558146,1754442645229,"fUSD",-1554.97,0.00035616,14,"2025-08-06T01:10:45.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558147,1754442645240,"fUSD",-1931.75,0.00035616,14,"2025-08-06T01:10:45.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558148,1754442645249,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558149,1754442645258,"fUSD",-2171.6,0.00035616,14,"2025-08-06T01:10:45.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558150,1754442645267,"fUSD",-1637.12,0.00035616,14,"2025-08-06T01:10:45.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558151,1754442645276,"fUSD",-1890.83,0.00035616,14,"2025-08-06T01:10:45.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558152,1754442645286,"fUSD",-966.76,0.00035616,14,"2025-08-06T01:10:45.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558153,1754442645295,"fUSD",-675.89,0.00035616,14,"2025-08-06T01:10:45.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558154,1754442645304,"fUSD",-1957.27,0.00035616,14,"2025-08-06T01:10:45.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558155,1754442645314,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558156,1754442645323,"fUSD",-569.93,0.00035616,14,"2025-08-06T01:10:45.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558157,1754442645332,"fUSD",-1186.55,0.00035616,14,"2025-08-06T01:10:45.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558158,1754442645342,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558159,1754442645351,"fUSD",-1734.52,0.00035616,14,"2025-08-06T01:10:45.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558160,1754442645361,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558161,1754442645370,"fUSD",-1966.61,0.00035616,14,"2025-08-06T01:10:45.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558162,1754442645379,"fUSD",-926.78,0.00035616,14,"2025-08-06T01:10:45.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558163,1754442645391,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558164,1754442645401,"fUSD",-2127.72,0.00035616,14,"2025-08-06T01:10:45.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558165,1754442645411,"fUSD",-721.87,0.00035616,14,"2025-08-06T01:10:45.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558166,1754442645420,"fUSD",-565.93,0.00035616,14,"2025-08-06T01:10:45.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558167,1754442645430,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558168,1754442645439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558169,1754442645449,"fUSD",-1157.08,0.00035616,14,"2025-08-06T01:10:45.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558170,1754442645459,"fUSD",-1299.26,0.00035616,14,"2025-08-06T01:10:45.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558171,1754442645469,"fUSD",-579.8,0.00035616,14,"2025-08-06T01:10:45.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558172,1754442645478,"fUSD",-521.17885176,0.00035616,14,"2025-08-06T01:10:45.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558173,1754442645487,"fUSD",-820.22,0.00035616,14,"2025-08-06T01:10:45.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558174,1754442645496,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558175,1754442645506,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558176,1754442645515,"fUSD",-1657.04,0.00035616,14,"2025-08-06T01:10:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558177,1754442645524,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558178,1754442645533,"fUSD",-1778.69,0.00035616,14,"2025-08-06T01:10:45.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558179,1754442645543,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558180,1754442645553,"fUSD",-1516.87,0.00035616,14,"2025-08-06T01:10:45.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558182,1754442645562,"fUSD",-727.11,0.00035616,14,"2025-08-06T01:10:45.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558183,1754442645572,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558184,1754442645581,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558185,1754442645591,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558186,1754442645600,"fUSD",-1676.54,0.00035616,14,"2025-08-06T01:10:45.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558187,1754442645609,"fUSD",-335.77298063,0.00035616,14,"2025-08-06T01:10:45.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558188,1754442645618,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558189,1754442645627,"fUSD",-1762.97,0.00035616,14,"2025-08-06T01:10:45.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558190,1754442645638,"fUSD",-1555.03,0.00035616,14,"2025-08-06T01:10:45.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558191,1754442645647,"fUSD",-2264.12,0.00035616,14,"2025-08-06T01:10:45.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558192,1754442645657,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558193,1754442645666,"fUSD",-2031.94,0.00035616,14,"2025-08-06T01:10:45.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558194,1754442645675,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558195,1754442645685,"fUSD",-930.41,0.00035616,14,"2025-08-06T01:10:45.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558196,1754442645694,"fUSD",-760.26,0.00035616,14,"2025-08-06T01:10:45.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558197,1754442645703,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558198,1754442645712,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558200,1754442645722,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558202,1754442645734,"fUSD",-786.19,0.00035616,14,"2025-08-06T01:10:45.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558203,1754442645743,"fUSD",-406.98,0.00035616,14,"2025-08-06T01:10:45.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558204,1754442645752,"fUSD",-524.56,0.00035616,14,"2025-08-06T01:10:45.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558205,1754442645761,"fUSD",-531.32,0.00035616,14,"2025-08-06T01:10:45.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558206,1754442645771,"fUSD",-589.63,0.00035616,14,"2025-08-06T01:10:45.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558207,1754442645780,"fUSD",-1026.06,0.00035616,14,"2025-08-06T01:10:45.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558208,1754442645789,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558209,1754442645799,"fUSD",-1144.28,0.00035616,14,"2025-08-06T01:10:45.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558210,1754442645808,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558211,1754442645818,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558212,1754442645828,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558213,1754442645837,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558214,1754442645846,"fUSD",-2523.61,0.00035616,14,"2025-08-06T01:10:45.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558215,1754442645856,"fUSD",-688.8,0.00035616,14,"2025-08-06T01:10:45.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558216,1754442645865,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558217,1754442645874,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558218,1754442645883,"fUSD",-2483.16,0.00035616,14,"2025-08-06T01:10:45.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558219,1754442645894,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558220,1754442645903,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558221,1754442645912,"fUSD",-1380.5,0.00035616,14,"2025-08-06T01:10:45.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558222,1754442645924,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558223,1754442645934,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558224,1754442645945,"fUSD",-403.12906228,0.00035616,14,"2025-08-06T01:10:45.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558225,1754442645955,"fUSD",-1463.79,0.00035616,14,"2025-08-06T01:10:45.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558226,1754442645964,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558227,1754442645973,"fUSD",-489.01,0.00035616,14,"2025-08-06T01:10:45.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558228,1754442645983,"fUSD",-2205.35,0.00035616,14,"2025-08-06T01:10:45.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558229,1754442645992,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:45.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558230,1754442646001,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558231,1754442646011,"fUSD",-2207.6,0.00035616,14,"2025-08-06T01:10:46.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558232,1754442646020,"fUSD",-491.72,0.00035616,14,"2025-08-06T01:10:46.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558233,1754442646029,"fUSD",-2085.19,0.00035616,14,"2025-08-06T01:10:46.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558234,1754442646039,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558235,1754442646048,"fUSD",-414.28,0.00035616,14,"2025-08-06T01:10:46.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558236,1754442646058,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558237,1754442646068,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558238,1754442646077,"fUSD",-1972.25,0.00035616,14,"2025-08-06T01:10:46.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558239,1754442646087,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558240,1754442646097,"fUSD",-1215.67,0.00035616,14,"2025-08-06T01:10:46.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558241,1754442646107,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558242,1754442646117,"fUSD",-794.93,0.00035616,14,"2025-08-06T01:10:46.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558243,1754442646126,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558244,1754442646135,"fUSD",-422.44,0.00035616,14,"2025-08-06T01:10:46.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558245,1754442646145,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:10:46.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558246,1754442646155,"fUSD",-1015.96,0.00035616,14,"2025-08-06T01:10:46.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558247,1754442646165,"fUSD",-3346.64,0.00035616,14,"2025-08-06T01:10:46.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558248,1754442646174,"fUSD",-1312.75,0.00035616,14,"2025-08-06T01:10:46.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558249,1754442646183,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558250,1754442646193,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558251,1754442646203,"fUSD",-777.29,0.00035616,14,"2025-08-06T01:10:46.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558252,1754442646215,"fUSD",-1172.709491,0.00035616,14,"2025-08-06T01:10:46.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558253,1754442646224,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558254,1754442646233,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558255,1754442646244,"fUSD",-520.67751191,0.00035616,14,"2025-08-06T01:10:46.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558256,1754442646255,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558257,1754442646265,"fUSD",-932.98,0.00035616,14,"2025-08-06T01:10:46.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558258,1754442646276,"fUSD",-2888.34,0.00035616,14,"2025-08-06T01:10:46.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558259,1754442646287,"fUSD",-934.564391,0.00035616,14,"2025-08-06T01:10:46.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558260,1754442646299,"fUSD",-1292.66,0.00035616,14,"2025-08-06T01:10:46.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558261,1754442646308,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558263,1754442646318,"fUSD",-1868.41,0.00035616,14,"2025-08-06T01:10:46.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558264,1754442646327,"fUSD",-709.55,0.00035616,14,"2025-08-06T01:10:46.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558265,1754442646337,"fUSD",-2405.61,0.00035616,14,"2025-08-06T01:10:46.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558266,1754442646347,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558267,1754442646356,"fUSD",-1269.3,0.00035616,14,"2025-08-06T01:10:46.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558268,1754442646366,"fUSD",-1328.676612,0.00035616,14,"2025-08-06T01:10:46.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558269,1754442646375,"fUSD",-541.96561127,0.00035616,14,"2025-08-06T01:10:46.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558270,1754442646385,"fUSD",-1290.39,0.00035616,14,"2025-08-06T01:10:46.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558271,1754442646397,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558272,1754442646407,"fUSD",-288.8900111,0.00035616,14,"2025-08-06T01:10:46.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558273,1754442646416,"fUSD",-270.17750947,0.00035616,14,"2025-08-06T01:10:46.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558274,1754442646426,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558275,1754442646435,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558276,1754442646445,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558277,1754442646454,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558278,1754442646464,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558279,1754442646473,"fUSD",-437.13,0.00035616,14,"2025-08-06T01:10:46.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558280,1754442646483,"fUSD",-935.04,0.00035616,14,"2025-08-06T01:10:46.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558281,1754442646492,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558282,1754442646502,"fUSD",-1761.05,0.00035616,14,"2025-08-06T01:10:46.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558283,1754442646511,"fUSD",-1708.33,0.00035616,14,"2025-08-06T01:10:46.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558284,1754442646520,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558285,1754442646530,"fUSD",-2290.75,0.00035616,14,"2025-08-06T01:10:46.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558286,1754442646540,"fUSD",-1704.71,0.00035616,14,"2025-08-06T01:10:46.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558287,1754442646549,"fUSD",-480.51727092,0.00035616,14,"2025-08-06T01:10:46.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558288,1754442646558,"fUSD",-360.73340535,0.00035616,14,"2025-08-06T01:10:46.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558289,1754442646567,"fUSD",-183.443369,0.00035616,14,"2025-08-06T01:10:46.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558290,1754442646577,"fUSD",-1762.0,0.00035616,14,"2025-08-06T01:10:46.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558291,1754442646586,"fUSD",-672.68,0.00035616,14,"2025-08-06T01:10:46.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558292,1754442646595,"fUSD",-527.32,0.00035616,14,"2025-08-06T01:10:46.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558293,1754442646604,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558294,1754442646613,"fUSD",-994.04,0.00035616,14,"2025-08-06T01:10:46.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558295,1754442646623,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558296,1754442646632,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558297,1754442646643,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558298,1754442646652,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558299,1754442646661,"fUSD",-2469.75,0.00035616,14,"2025-08-06T01:10:46.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558300,1754442646670,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558301,1754442646682,"fUSD",-150.613933,0.00035616,14,"2025-08-06T01:10:46.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558302,1754442646691,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558303,1754442646705,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558304,1754442646715,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558305,1754442646724,"fUSD",-2509.3,0.00035616,14,"2025-08-06T01:10:46.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558306,1754442646733,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558307,1754442646743,"fUSD",-2205.99,0.00035616,14,"2025-08-06T01:10:46.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558308,1754442646753,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558309,1754442646762,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558310,1754442646771,"fUSD",-779.79,0.00035616,14,"2025-08-06T01:10:46.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558311,1754442646781,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558312,1754442646790,"fUSD",-1057.03,0.00035616,14,"2025-08-06T01:10:46.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558313,1754442646800,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558314,1754442646809,"fUSD",-1461.09,0.00035616,14,"2025-08-06T01:10:46.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558315,1754442646818,"fUSD",-2247.66,0.00035616,14,"2025-08-06T01:10:46.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558316,1754442646828,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558317,1754442646837,"fUSD",-1264.35,0.00035616,14,"2025-08-06T01:10:46.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558318,1754442646846,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:46.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558319,1754442646856,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:46.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558320,1754442646865,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:46.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558321,1754442646874,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:46.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558322,1754442646883,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:46.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558323,1754442647099,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558324,1754442647109,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558325,1754442647118,"fUSD",-579.3,0.00035616,14,"2025-08-06T01:10:47.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558326,1754442647128,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558327,1754442647137,"fUSD",-430.86,0.00035616,14,"2025-08-06T01:10:47.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558328,1754442647148,"fUSD",-2543.8,0.00035616,14,"2025-08-06T01:10:47.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558329,1754442647157,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558330,1754442647167,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558331,1754442647176,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558332,1754442647185,"fUSD",-927.28,0.00035616,14,"2025-08-06T01:10:47.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558333,1754442647194,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558334,1754442647205,"fUSD",-2035.35,0.00035616,14,"2025-08-06T01:10:47.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558335,1754442647215,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558336,1754442647224,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558337,1754442647234,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558338,1754442647245,"fUSD",-1617.19,0.00035616,14,"2025-08-06T01:10:47.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558339,1754442647255,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558340,1754442647264,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558341,1754442647273,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558342,1754442647282,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558343,1754442647292,"fUSD",-2035.44,0.00035616,14,"2025-08-06T01:10:47.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558344,1754442647302,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558345,1754442647311,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558346,1754442647321,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558347,1754442647330,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558348,1754442647340,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558349,1754442647350,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558350,1754442647360,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558351,1754442647371,"fUSD",-742.22,0.00035616,14,"2025-08-06T01:10:47.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558352,1754442647380,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558353,1754442647390,"fUSD",-1576.22,0.00035616,14,"2025-08-06T01:10:47.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558354,1754442647399,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558355,1754442647409,"fUSD",-1564.14,0.00035616,14,"2025-08-06T01:10:47.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558356,1754442647419,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558357,1754442647428,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:47.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558358,1754442647546,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558359,1754442647557,"fUSD",-1123.31,0.00035616,14,"2025-08-06T01:10:47.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558360,1754442647566,"fUSD",-311.17463468,0.00035616,14,"2025-08-06T01:10:47.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558361,1754442647575,"fUSD",-423.59,0.00035616,14,"2025-08-06T01:10:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558362,1754442647583,"fUSD",-678.6,0.00035616,14,"2025-08-06T01:10:47.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558363,1754442647593,"fUSD",-1765.72,0.00035616,14,"2025-08-06T01:10:47.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558364,1754442647602,"fUSD",-1488.56,0.00035616,14,"2025-08-06T01:10:47.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558365,1754442647612,"fUSD",-1011.21,0.00035616,14,"2025-08-06T01:10:47.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558366,1754442647621,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558367,1754442647630,"fUSD",-1388.38,0.00035616,14,"2025-08-06T01:10:47.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558368,1754442647640,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558369,1754442647649,"fUSD",-523.37,0.00035616,14,"2025-08-06T01:10:47.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558370,1754442647657,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558371,1754442647666,"fUSD",-409.96,0.00035616,14,"2025-08-06T01:10:47.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558372,1754442647675,"fUSD",-1713.82,0.00035616,14,"2025-08-06T01:10:47.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558373,1754442647684,"fUSD",-3679.84,0.00035616,14,"2025-08-06T01:10:47.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558374,1754442647693,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558375,1754442647702,"fUSD",-1776.87,0.00035616,14,"2025-08-06T01:10:47.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558376,1754442647711,"fUSD",-1711.85,0.00035616,14,"2025-08-06T01:10:47.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558377,1754442647720,"fUSD",-1839.78,0.00035616,14,"2025-08-06T01:10:47.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558378,1754442647729,"fUSD",-2131.4,0.00035616,14,"2025-08-06T01:10:47.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558379,1754442647738,"fUSD",-790.57,0.00035616,14,"2025-08-06T01:10:47.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558380,1754442647747,"fUSD",-307.02758902,0.00035616,14,"2025-08-06T01:10:47.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558381,1754442647757,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558382,1754442647766,"fUSD",-1649.7,0.00035616,14,"2025-08-06T01:10:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558383,1754442647776,"fUSD",-1115.45,0.00035616,14,"2025-08-06T01:10:47.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558384,1754442647785,"fUSD",-171.92899294,0.00035616,14,"2025-08-06T01:10:47.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558385,1754442647795,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558386,1754442647804,"fUSD",-705.6,0.00035616,14,"2025-08-06T01:10:47.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558387,1754442647812,"fUSD",-963.25,0.00035616,14,"2025-08-06T01:10:47.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558388,1754442647822,"fUSD",-188.12624043,0.00035616,14,"2025-08-06T01:10:47.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558389,1754442647831,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558390,1754442647840,"fUSD",-2393.93,0.00035616,14,"2025-08-06T01:10:47.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558391,1754442647849,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558392,1754442647858,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558393,1754442647867,"fUSD",-496.79,0.00035616,14,"2025-08-06T01:10:47.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558394,1754442647875,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558395,1754442647884,"fUSD",-724.03,0.00035616,14,"2025-08-06T01:10:47.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558396,1754442647894,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558397,1754442647904,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558398,1754442647913,"fUSD",-2090.88,0.00035616,14,"2025-08-06T01:10:47.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558399,1754442647923,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558400,1754442647933,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558401,1754442647942,"fUSD",-497.84,0.00035616,14,"2025-08-06T01:10:47.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558402,1754442647951,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558403,1754442647960,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558404,1754442647973,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:47.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558405,1754442647983,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558406,1754442647991,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:47.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558407,1754442648000,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558408,1754442648010,"fUSD",-1967.34,0.00035616,14,"2025-08-06T01:10:48.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558409,1754442648019,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558410,1754442648028,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558411,1754442648037,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558412,1754442648046,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558413,1754442648055,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558414,1754442648064,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558415,1754442648074,"fUSD",-797.29,0.00035616,14,"2025-08-06T01:10:48.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558416,1754442648084,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558417,1754442648093,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558418,1754442648103,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558419,1754442648113,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558420,1754442648123,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558421,1754442648132,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558422,1754442648143,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558423,1754442648152,"fUSD",-968.73,0.00035616,14,"2025-08-06T01:10:48.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558424,1754442648162,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558425,1754442648172,"fUSD",-968.7431557,0.00035616,14,"2025-08-06T01:10:48.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558426,1754442648181,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558427,1754442648191,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558428,1754442648200,"fUSD",-534.96,0.00035616,14,"2025-08-06T01:10:48.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558429,1754442648213,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558430,1754442648223,"fUSD",-602.25,0.00035616,14,"2025-08-06T01:10:48.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558431,1754442648232,"fUSD",-1943.05,0.00035616,14,"2025-08-06T01:10:48.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558432,1754442648243,"fUSD",-2237.67,0.00035616,14,"2025-08-06T01:10:48.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558433,1754442648255,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558434,1754442648265,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558435,1754442648275,"fUSD",-1777.23,0.00035616,14,"2025-08-06T01:10:48.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558436,1754442648288,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558437,1754442648299,"fUSD",-525.4,0.00035616,14,"2025-08-06T01:10:48.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558438,1754442648309,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558439,1754442648319,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558440,1754442648328,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558441,1754442648338,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558442,1754442648348,"fUSD",-1704.16,0.00035616,14,"2025-08-06T01:10:48.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558443,1754442648358,"fUSD",-755.14,0.00035616,14,"2025-08-06T01:10:48.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558444,1754442648368,"fUSD",-458.11,0.00035616,14,"2025-08-06T01:10:48.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558445,1754442648379,"fUSD",-1361.3,0.00035616,14,"2025-08-06T01:10:48.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558446,1754442648388,"fUSD",-1657.6,0.00035616,14,"2025-08-06T01:10:48.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558447,1754442648398,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558448,1754442648408,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558449,1754442648418,"fUSD",-464.59,0.00035616,14,"2025-08-06T01:10:48.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558450,1754442648427,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558451,1754442648436,"fUSD",-928.51,0.00035616,14,"2025-08-06T01:10:48.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558452,1754442648446,"fUSD",-1359.03,0.00035616,14,"2025-08-06T01:10:48.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558453,1754442648455,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558454,1754442648465,"fUSD",-447.16,0.00035616,14,"2025-08-06T01:10:48.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558455,1754442648475,"fUSD",-935.48,0.00035616,14,"2025-08-06T01:10:48.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558456,1754442648485,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558457,1754442648495,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558458,1754442648504,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558459,1754442648514,"fUSD",-1737.65,0.00035616,14,"2025-08-06T01:10:48.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558460,1754442648525,"fUSD",-475.44,0.00035616,14,"2025-08-06T01:10:48.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558461,1754442648534,"fUSD",-170.62087179,0.00035616,14,"2025-08-06T01:10:48.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558462,1754442648544,"fUSD",-2309.93,0.00035616,14,"2025-08-06T01:10:48.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558463,1754442648554,"fUSD",-964.89,0.00035616,14,"2025-08-06T01:10:48.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558464,1754442648563,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558465,1754442648573,"fUSD",-2063.67,0.00035616,14,"2025-08-06T01:10:48.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558466,1754442648583,"fUSD",-1013.66,0.00035616,14,"2025-08-06T01:10:48.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558467,1754442648592,"fUSD",-1126.47,0.00035616,14,"2025-08-06T01:10:48.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558468,1754442648603,"fUSD",-984.53,0.00035616,14,"2025-08-06T01:10:48.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558469,1754442648612,"fUSD",-1638.91,0.00035616,14,"2025-08-06T01:10:48.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558470,1754442648623,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558471,1754442648634,"fUSD",-1466.99,0.00035616,14,"2025-08-06T01:10:48.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558472,1754442648643,"fUSD",-1286.0,0.00035616,14,"2025-08-06T01:10:48.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558473,1754442648653,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558474,1754442648662,"fUSD",-857.1,0.00035616,14,"2025-08-06T01:10:48.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558475,1754442648672,"fUSD",-1077.2,0.00035616,14,"2025-08-06T01:10:48.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558476,1754442648681,"fUSD",-257.68828261,0.00035616,14,"2025-08-06T01:10:48.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558477,1754442648691,"fUSD",-962.77,0.00035616,14,"2025-08-06T01:10:48.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558478,1754442648700,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558479,1754442648712,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558480,1754442648722,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558481,1754442648732,"fUSD",-1979.59,0.00035616,14,"2025-08-06T01:10:48.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558482,1754442648742,"fUSD",-1044.87,0.00035616,14,"2025-08-06T01:10:48.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558483,1754442648751,"fUSD",-939.42,0.00035616,14,"2025-08-06T01:10:48.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558484,1754442648761,"fUSD",-1728.26,0.00035616,14,"2025-08-06T01:10:48.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558485,1754442648771,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558486,1754442648782,"fUSD",-1020.28,0.00035616,14,"2025-08-06T01:10:48.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558487,1754442648791,"fUSD",-832.44,0.00035616,14,"2025-08-06T01:10:48.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558488,1754442648801,"fUSD",-1048.15,0.00035616,14,"2025-08-06T01:10:48.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558489,1754442648811,"fUSD",-1132.04,0.00035616,14,"2025-08-06T01:10:48.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558490,1754442648821,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558491,1754442648831,"fUSD",-1666.74,0.00035616,14,"2025-08-06T01:10:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558492,1754442648842,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558493,1754442648851,"fUSD",-668.93,0.00035616,14,"2025-08-06T01:10:48.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558494,1754442648861,"fUSD",-923.76,0.00035616,14,"2025-08-06T01:10:48.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558495,1754442648872,"fUSD",-457.75,0.00035616,14,"2025-08-06T01:10:48.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558496,1754442648883,"fUSD",-2214.94,0.00035616,14,"2025-08-06T01:10:48.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558497,1754442648893,"fUSD",-2316.2,0.00035616,14,"2025-08-06T01:10:48.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558498,1754442648903,"fUSD",-728.39,0.00035616,14,"2025-08-06T01:10:48.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558499,1754442648913,"fUSD",-205.56233593,0.00035616,14,"2025-08-06T01:10:48.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558500,1754442648924,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558501,1754442648935,"fUSD",-1498.11,0.00035616,14,"2025-08-06T01:10:48.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558502,1754442648945,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558503,1754442648955,"fUSD",-1040.17,0.00035616,14,"2025-08-06T01:10:48.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558504,1754442648965,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558505,1754442648974,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558506,1754442648984,"fUSD",-2864.39,0.00035616,14,"2025-08-06T01:10:48.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558507,1754442648994,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:48.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558508,1754442649004,"fUSD",-1180.49,0.00035616,14,"2025-08-06T01:10:49.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558509,1754442649014,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558510,1754442649024,"fUSD",-320.81752647,0.00035616,14,"2025-08-06T01:10:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558511,1754442649033,"fUSD",-1311.83,0.00035616,14,"2025-08-06T01:10:49.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558512,1754442649043,"fUSD",-1834.0,0.00035616,14,"2025-08-06T01:10:49.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558513,1754442649053,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558514,1754442649063,"fUSD",-1955.23,0.00035616,14,"2025-08-06T01:10:49.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558515,1754442649072,"fUSD",-538.12,0.00035616,14,"2025-08-06T01:10:49.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558516,1754442649082,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558517,1754442649092,"fUSD",-1244.43,0.00035616,14,"2025-08-06T01:10:49.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558518,1754442649102,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558519,1754442649111,"fUSD",-1662.24,0.00035616,14,"2025-08-06T01:10:49.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558520,1754442649120,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558521,1754442649130,"fUSD",-953.1,0.00035616,14,"2025-08-06T01:10:49.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558522,1754442649139,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558523,1754442649150,"fUSD",-657.65,0.00035616,14,"2025-08-06T01:10:49.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558524,1754442649160,"fUSD",-815.87,0.00035616,14,"2025-08-06T01:10:49.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558525,1754442649170,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558526,1754442649180,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558527,1754442649190,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558528,1754442649199,"fUSD",-563.55,0.00035616,14,"2025-08-06T01:10:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558529,1754442649212,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558530,1754442649222,"fUSD",-1102.55,0.00035616,14,"2025-08-06T01:10:49.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558531,1754442649231,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558532,1754442649240,"fUSD",-914.6,0.00035616,14,"2025-08-06T01:10:49.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558533,1754442649251,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558534,1754442649262,"fUSD",-1700.2,0.00035616,14,"2025-08-06T01:10:49.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558535,1754442649272,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558536,1754442649281,"fUSD",-525.87,0.00035616,14,"2025-08-06T01:10:49.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558537,1754442649291,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558538,1754442649302,"fUSD",-1677.48,0.00035616,14,"2025-08-06T01:10:49.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558539,1754442649312,"fUSD",-615.99,0.00035616,14,"2025-08-06T01:10:49.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558540,1754442649322,"fUSD",-1122.22,0.00035616,14,"2025-08-06T01:10:49.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558541,1754442649331,"fUSD",-1673.07,0.00035616,14,"2025-08-06T01:10:49.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558542,1754442649341,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558543,1754442649350,"fUSD",-691.75,0.00035616,14,"2025-08-06T01:10:49.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558544,1754442649360,"fUSD",-1339.53,0.00035616,14,"2025-08-06T01:10:49.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558545,1754442649370,"fUSD",-3039.76,0.00035616,14,"2025-08-06T01:10:49.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558546,1754442649380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558547,1754442649389,"fUSD",-1742.18,0.00035616,14,"2025-08-06T01:10:49.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558548,1754442649400,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558549,1754442649409,"fUSD",-3124.83,0.00035616,14,"2025-08-06T01:10:49.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558550,1754442649419,"fUSD",-2935.07,0.00035616,14,"2025-08-06T01:10:49.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558551,1754442649428,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558552,1754442649437,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558553,1754442649447,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558554,1754442649456,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558555,1754442649466,"fUSD",-1838.67,0.00035616,14,"2025-08-06T01:10:49.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558556,1754442649475,"fUSD",-609.9,0.00035616,14,"2025-08-06T01:10:49.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558557,1754442649486,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558558,1754442649495,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558559,1754442649505,"fUSD",-991.95,0.00035616,14,"2025-08-06T01:10:49.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558560,1754442649515,"fUSD",-1655.86,0.00035616,14,"2025-08-06T01:10:49.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558561,1754442649525,"fUSD",-3327.96,0.00035616,14,"2025-08-06T01:10:49.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558562,1754442649535,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558563,1754442649544,"fUSD",-2954.23,0.00035616,14,"2025-08-06T01:10:49.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558564,1754442649554,"fUSD",-1352.76,0.00035616,14,"2025-08-06T01:10:49.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558565,1754442649563,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558566,1754442649573,"fUSD",-566.14,0.00035616,14,"2025-08-06T01:10:49.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558567,1754442649583,"fUSD",-686.21,0.00035616,14,"2025-08-06T01:10:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558568,1754442649592,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558569,1754442649601,"fUSD",-1748.91,0.00035616,14,"2025-08-06T01:10:49.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558570,1754442649611,"fUSD",-438.37,0.00035616,14,"2025-08-06T01:10:49.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558571,1754442649620,"fUSD",-2547.69,0.00035616,14,"2025-08-06T01:10:49.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558572,1754442649629,"fUSD",-1448.31,0.00035616,14,"2025-08-06T01:10:49.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558573,1754442649639,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558574,1754442649649,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558575,1754442649659,"fUSD",-3490.04,0.00035616,14,"2025-08-06T01:10:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558576,1754442649668,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558577,1754442649678,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558578,1754442649687,"fUSD",-1267.64,0.00035616,14,"2025-08-06T01:10:49.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558579,1754442649696,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558580,1754442649706,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558581,1754442649715,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558582,1754442649724,"fUSD",-1802.79,0.00035616,14,"2025-08-06T01:10:49.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558583,1754442649734,"fUSD",-784.29,0.00035616,14,"2025-08-06T01:10:49.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558584,1754442649743,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558585,1754442649753,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558586,1754442649762,"fUSD",-1837.22,0.00035616,14,"2025-08-06T01:10:49.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558587,1754442649771,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558588,1754442649780,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558589,1754442649790,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:49.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558590,1754442649799,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:49.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558591,1754442649809,"fUSD",-634.12,0.00035616,14,"2025-08-06T01:10:49.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558592,1754442649818,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:49.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558593,1754442649827,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:49.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558594,1754442649836,"fUSD",-4030.7,0.00035616,14,"2025-08-06T01:10:49.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558595,1754442649846,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:49.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558596,1754442649855,"fUSD",-3271.39,0.00035616,14,"2025-08-06T01:10:49.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558597,1754442649864,"fUSD",-1431.01,0.00035616,14,"2025-08-06T01:10:49.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558598,1754442649874,"fUSD",-423.14,0.00035616,14,"2025-08-06T01:10:49.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558599,1754442649883,"fUSD",-1890.7,0.00035616,14,"2025-08-06T01:10:49.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558600,1754442649893,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558601,1754442649902,"fUSD",-518.39,0.00035616,14,"2025-08-06T01:10:49.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558602,1754442649912,"fUSD",-2300.35,0.00035616,14,"2025-08-06T01:10:49.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558603,1754442649922,"fUSD",-1061.15,0.00035616,14,"2025-08-06T01:10:49.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558604,1754442649933,"fUSD",-799.06,0.00035616,14,"2025-08-06T01:10:49.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558605,1754442649942,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558606,1754442649951,"fUSD",-1973.9,0.00035616,14,"2025-08-06T01:10:49.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558607,1754442649962,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:49.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558608,1754442649971,"fUSD",-414.66,0.00035616,14,"2025-08-06T01:10:49.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558609,1754442649981,"fUSD",-2403.69,0.00035616,14,"2025-08-06T01:10:49.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558610,1754442649991,"fUSD",-649.25,0.00035616,14,"2025-08-06T01:10:49.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558611,1754442650000,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558612,1754442650010,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558613,1754442650019,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558614,1754442650028,"fUSD",-1824.64,0.00035616,14,"2025-08-06T01:10:50.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558615,1754442650038,"fUSD",-1727.1,0.00035616,14,"2025-08-06T01:10:50.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558616,1754442650047,"fUSD",-1000.4,0.00035616,14,"2025-08-06T01:10:50.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558617,1754442650056,"fUSD",-1599.77,0.00035616,14,"2025-08-06T01:10:50.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558618,1754442650065,"fUSD",-1695.92,0.00035616,14,"2025-08-06T01:10:50.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558619,1754442650075,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558620,1754442650084,"fUSD",-1861.93,0.00035616,14,"2025-08-06T01:10:50.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558621,1754442650093,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558622,1754442650102,"fUSD",-1144.07,0.00035616,14,"2025-08-06T01:10:50.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558623,1754442650112,"fUSD",-4450.65,0.00035616,14,"2025-08-06T01:10:50.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558624,1754442650121,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558625,1754442650130,"fUSD",-1706.8,0.00035616,14,"2025-08-06T01:10:50.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558626,1754442650140,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558627,1754442650151,"fUSD",-1430.5,0.00035616,14,"2025-08-06T01:10:50.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558628,1754442650160,"fUSD",-932.87,0.00035616,14,"2025-08-06T01:10:50.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558629,1754442650170,"fUSD",-2337.94,0.00035616,14,"2025-08-06T01:10:50.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558630,1754442650179,"fUSD",-779.66,0.00035616,14,"2025-08-06T01:10:50.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558631,1754442650189,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558632,1754442650198,"fUSD",-951.39,0.00035616,14,"2025-08-06T01:10:50.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558633,1754442650209,"fUSD",-421.9,0.00035616,14,"2025-08-06T01:10:50.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558634,1754442650218,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558635,1754442650227,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558636,1754442650237,"fUSD",-2493.45,0.00035616,14,"2025-08-06T01:10:50.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558637,1754442650246,"fUSD",-589.79,0.00035616,14,"2025-08-06T01:10:50.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558638,1754442650255,"fUSD",-2218.99,0.00035616,14,"2025-08-06T01:10:50.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558639,1754442650264,"fUSD",-1533.82,0.00035616,14,"2025-08-06T01:10:50.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558640,1754442650273,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558641,1754442650282,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558642,1754442650292,"fUSD",-2089.35,0.00035616,14,"2025-08-06T01:10:50.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558643,1754442650302,"fUSD",-841.47,0.00035616,14,"2025-08-06T01:10:50.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558644,1754442650311,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:10:50.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558645,1754442650320,"fUSD",-868.89,0.00035616,14,"2025-08-06T01:10:50.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558646,1754442650329,"fUSD",-895.39,0.00035616,14,"2025-08-06T01:10:50.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558647,1754442650339,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558648,1754442650348,"fUSD",-3396.05,0.00035616,14,"2025-08-06T01:10:50.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558649,1754442650358,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558650,1754442650367,"fUSD",-1716.54,0.00035616,14,"2025-08-06T01:10:50.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558651,1754442650376,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558652,1754442650385,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558653,1754442650394,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558654,1754442650404,"fUSD",-1340.56,0.00035616,14,"2025-08-06T01:10:50.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558655,1754442650413,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558656,1754442650422,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558657,1754442650432,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558658,1754442650441,"fUSD",-1353.01,0.00035616,14,"2025-08-06T01:10:50.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558659,1754442650450,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558660,1754442650463,"fUSD",-1603.32,0.00035616,14,"2025-08-06T01:10:50.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558661,1754442650475,"fUSD",-2656.29,0.00035616,14,"2025-08-06T01:10:50.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558662,1754442650485,"fUSD",-2276.37,0.00035616,14,"2025-08-06T01:10:50.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558663,1754442650495,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558664,1754442650506,"fUSD",-583.8,0.00035616,14,"2025-08-06T01:10:50.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558665,1754442650515,"fUSD",-2751.15,0.00035616,14,"2025-08-06T01:10:50.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558666,1754442650524,"fUSD",-1428.62,0.00035616,14,"2025-08-06T01:10:50.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558667,1754442650533,"fUSD",-772.55,0.00035616,14,"2025-08-06T01:10:50.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558668,1754442650543,"fUSD",-1629.04,0.00035616,14,"2025-08-06T01:10:50.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558669,1754442650552,"fUSD",-878.31,0.00035616,14,"2025-08-06T01:10:50.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558670,1754442650562,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558671,1754442650571,"fUSD",-1325.14,0.00035616,14,"2025-08-06T01:10:50.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558672,1754442650580,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558673,1754442650589,"fUSD",-1622.11,0.00035616,14,"2025-08-06T01:10:50.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558674,1754442650598,"fUSD",-1723.73,0.00035616,14,"2025-08-06T01:10:50.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558675,1754442650607,"fUSD",-444.96,0.00035616,14,"2025-08-06T01:10:50.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558676,1754442650616,"fUSD",-1723.73,0.00035616,14,"2025-08-06T01:10:50.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558677,1754442650626,"fUSD",-5774.11,0.00035616,14,"2025-08-06T01:10:50.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558678,1754442650635,"fUSD",-690.57,0.00035616,14,"2025-08-06T01:10:50.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558679,1754442650643,"fUSD",-1725.28,0.00035616,14,"2025-08-06T01:10:50.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558680,1754442650652,"fUSD",-2273.8,0.00035616,14,"2025-08-06T01:10:50.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558681,1754442650661,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558682,1754442650671,"fUSD",-1180.48,0.00035616,14,"2025-08-06T01:10:50.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558683,1754442650680,"fUSD",-1303.85,0.00035616,14,"2025-08-06T01:10:50.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558684,1754442650689,"fUSD",-2418.19,0.00035616,14,"2025-08-06T01:10:50.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558685,1754442650698,"fUSD",-1418.71,0.00035616,14,"2025-08-06T01:10:50.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558686,1754442650707,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558687,1754442650715,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558688,1754442650724,"fUSD",-1589.73,0.00035616,14,"2025-08-06T01:10:50.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558689,1754442650733,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558690,1754442650742,"fUSD",-1483.39,0.00035616,14,"2025-08-06T01:10:50.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558691,1754442650751,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558692,1754442650760,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558693,1754442650769,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558694,1754442650778,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558695,1754442650787,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558696,1754442650796,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558697,1754442650806,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558698,1754442650815,"fUSD",-428.62337094,0.00035616,14,"2025-08-06T01:10:50.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558699,1754442650824,"fUSD",-1498.57,0.00035616,14,"2025-08-06T01:10:50.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558700,1754442650833,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558701,1754442650842,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558702,1754442650851,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558703,1754442650860,"fUSD",-821.53,0.00035616,14,"2025-08-06T01:10:50.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558704,1754442650869,"fUSD",-1287.81,0.00035616,14,"2025-08-06T01:10:50.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558705,1754442650878,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558706,1754442650887,"fUSD",-1703.45,0.00035616,14,"2025-08-06T01:10:50.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558707,1754442650896,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558708,1754442650905,"fUSD",-1983.78,0.00035616,14,"2025-08-06T01:10:50.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558709,1754442650915,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558710,1754442650924,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558711,1754442650934,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558712,1754442650943,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558713,1754442650953,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558714,1754442650962,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558715,1754442650972,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558716,1754442650981,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:50.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558717,1754442650992,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:50.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558718,1754442651001,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:51.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558719,1754442651010,"fUSD",-1609.66,0.00035616,14,"2025-08-06T01:10:51.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558720,1754442651019,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:51.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558721,1754442651028,"fUSD",-3157.63,0.00035616,14,"2025-08-06T01:10:51.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558722,1754442651037,"fUSD",-1016.96,0.00035616,14,"2025-08-06T01:10:51.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558723,1754442651046,"fUSD",-687.98,0.00035616,14,"2025-08-06T01:10:51.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558724,1754442651055,"fUSD",-1017.19244616,0.00035616,14,"2025-08-06T01:10:51.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558725,1754442651064,"fUSD",-2415.95,0.00035616,14,"2025-08-06T01:10:51.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558726,1754442651073,"fUSD",-2307.34,0.00035616,14,"2025-08-06T01:10:51.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558727,1754442651082,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558728,1754442651091,"fUSD",-2679.13,0.00035616,14,"2025-08-06T01:10:51.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558729,1754442651100,"fUSD",-3177.96,0.00035616,14,"2025-08-06T01:10:51.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558730,1754442651109,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558731,1754442651118,"fUSD",-747.81,0.00035616,14,"2025-08-06T01:10:51.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558732,1754442651127,"fUSD",-404.81,0.00035616,14,"2025-08-06T01:10:51.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558733,1754442651136,"fUSD",-1953.14,0.00035616,14,"2025-08-06T01:10:51.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558734,1754442651145,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558735,1754442651155,"fUSD",-275.82848135,0.00035616,14,"2025-08-06T01:10:51.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558736,1754442651164,"fUSD",-428.72,0.00035616,14,"2025-08-06T01:10:51.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558737,1754442651173,"fUSD",-1927.57,0.00035616,14,"2025-08-06T01:10:51.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558738,1754442651183,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558739,1754442651192,"fUSD",-697.32,0.00035616,14,"2025-08-06T01:10:51.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558740,1754442651201,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558741,1754442651214,"fUSD",-2417.38,0.00035616,14,"2025-08-06T01:10:51.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558742,1754442651223,"fUSD",-555.16,0.00035616,14,"2025-08-06T01:10:51.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558743,1754442651232,"fUSD",-1949.72,0.00035616,14,"2025-08-06T01:10:51.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558744,1754442651242,"fUSD",-1541.25,0.00035616,14,"2025-08-06T01:10:51.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558745,1754442651252,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558746,1754442651261,"fUSD",-2683.89,0.00035616,14,"2025-08-06T01:10:51.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558747,1754442651271,"fUSD",-2048.47,0.00035616,14,"2025-08-06T01:10:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558748,1754442651282,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558749,1754442651293,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558750,1754442651302,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558751,1754442651311,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558752,1754442651320,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558753,1754442651329,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:51.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558754,1754442651339,"fUSD",-381.82347119,0.00035616,14,"2025-08-06T01:10:51.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558755,1754442651348,"fUSD",-551.19,0.00035616,14,"2025-08-06T01:10:51.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558756,1754442651357,"fUSD",-2392.06,0.00035616,14,"2025-08-06T01:10:51.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558757,1754442651366,"fUSD",-2641.67,0.00035616,14,"2025-08-06T01:10:51.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558758,1754442651376,"fUSD",-1796.75,0.00035616,14,"2025-08-06T01:10:51.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558759,1754442651385,"fUSD",-627.84,0.00035616,14,"2025-08-06T01:10:51.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558760,1754442651395,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558761,1754442651404,"fUSD",-1705.98,0.00035616,14,"2025-08-06T01:10:51.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558762,1754442651413,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558763,1754442651423,"fUSD",-1037.19,0.00035616,14,"2025-08-06T01:10:51.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558764,1754442651432,"fUSD",-527.27,0.00035616,14,"2025-08-06T01:10:51.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558765,1754442651441,"fUSD",-872.94,0.00035616,14,"2025-08-06T01:10:51.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558766,1754442651450,"fUSD",-2665.06,0.00035616,14,"2025-08-06T01:10:51.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558767,1754442651460,"fUSD",-1314.63,0.00035616,14,"2025-08-06T01:10:51.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558768,1754442651470,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558769,1754442651479,"fUSD",-1376.11,0.00035616,14,"2025-08-06T01:10:51.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558770,1754442651488,"fUSD",-1710.7,0.00035616,14,"2025-08-06T01:10:51.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558771,1754442651498,"fUSD",-427.48,0.00035616,14,"2025-08-06T01:10:51.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558772,1754442651507,"fUSD",-2454.52,0.00035616,14,"2025-08-06T01:10:51.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558773,1754442651517,"fUSD",-765.61,0.00035616,14,"2025-08-06T01:10:51.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558774,1754442651526,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558775,1754442651536,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558776,1754442651546,"fUSD",-2952.63,0.00035616,14,"2025-08-06T01:10:51.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558777,1754442651555,"fUSD",-1470.65,0.00035616,14,"2025-08-06T01:10:51.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558778,1754442651565,"fUSD",-540.65,0.00035616,14,"2025-08-06T01:10:51.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558779,1754442651575,"fUSD",-2318.46,0.00035616,14,"2025-08-06T01:10:51.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558780,1754442651584,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558781,1754442651593,"fUSD",-1988.57,0.00035616,14,"2025-08-06T01:10:51.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558782,1754442651602,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558783,1754442651612,"fUSD",-1460.27,0.00035616,14,"2025-08-06T01:10:51.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558784,1754442651621,"fUSD",-845.33,0.00035616,14,"2025-08-06T01:10:51.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558785,1754442651782,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558786,1754442651794,"fUSD",-542.49,0.00035616,14,"2025-08-06T01:10:51.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558787,1754442651804,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558788,1754442651813,"fUSD",-2535.23,0.00035616,14,"2025-08-06T01:10:51.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558789,1754442651823,"fUSD",-879.89,0.00035616,14,"2025-08-06T01:10:51.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558790,1754442651832,"fUSD",-438.71,0.00035616,14,"2025-08-06T01:10:51.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558791,1754442651841,"fUSD",-831.42,0.00035616,14,"2025-08-06T01:10:51.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558792,1754442651850,"fUSD",-430.36,0.00035616,14,"2025-08-06T01:10:51.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558793,1754442651860,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558794,1754442651870,"fUSD",-698.35,0.00035616,14,"2025-08-06T01:10:51.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558795,1754442651879,"fUSD",-638.79,0.00035616,14,"2025-08-06T01:10:51.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558796,1754442651889,"fUSD",-411.62,0.00035616,14,"2025-08-06T01:10:51.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558797,1754442651899,"fUSD",-1118.12,0.00035616,14,"2025-08-06T01:10:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558798,1754442651908,"fUSD",-1399.9,0.00035616,14,"2025-08-06T01:10:51.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558799,1754442651917,"fUSD",-1292.39,0.00035616,14,"2025-08-06T01:10:51.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558800,1754442651927,"fUSD",-1093.35,0.00035616,14,"2025-08-06T01:10:51.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558801,1754442651936,"fUSD",-861.63,0.00035616,14,"2025-08-06T01:10:51.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558802,1754442651947,"fUSD",-865.54,0.00035616,14,"2025-08-06T01:10:51.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558803,1754442651957,"fUSD",-832.43,0.00035616,14,"2025-08-06T01:10:51.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558804,1754442651966,"fUSD",-1672.62,0.00035616,14,"2025-08-06T01:10:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558805,1754442651976,"fUSD",-1841.38,0.00035616,14,"2025-08-06T01:10:51.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558806,1754442651986,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558807,1754442651996,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:51.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558808,1754442652006,"fUSD",-766.86,0.00035616,14,"2025-08-06T01:10:52.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558809,1754442652016,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558810,1754442652025,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558811,1754442652034,"fUSD",-2523.08,0.00035616,14,"2025-08-06T01:10:52.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558812,1754442652044,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558813,1754442652054,"fUSD",-2517.68,0.00035616,14,"2025-08-06T01:10:52.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558814,1754442652063,"fUSD",-828.45,0.00035616,14,"2025-08-06T01:10:52.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558815,1754442652074,"fUSD",-1420.29,0.00035616,14,"2025-08-06T01:10:52.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558816,1754442652084,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558817,1754442652094,"fUSD",-1217.7,0.00035616,14,"2025-08-06T01:10:52.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558818,1754442652105,"fUSD",-2391.18,0.00035616,14,"2025-08-06T01:10:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558819,1754442652116,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558820,1754442652127,"fUSD",-1353.33,0.00035616,14,"2025-08-06T01:10:52.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558821,1754442652138,"fUSD",-150.296159,0.00035616,14,"2025-08-06T01:10:52.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558822,1754442652149,"fUSD",-4582.75,0.00035616,14,"2025-08-06T01:10:52.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558823,1754442652158,"fUSD",-510.52,0.00035616,14,"2025-08-06T01:10:52.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558824,1754442652169,"fUSD",-1444.34,0.00035616,14,"2025-08-06T01:10:52.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558825,1754442652179,"fUSD",-3090.38,0.00035616,14,"2025-08-06T01:10:52.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558826,1754442652189,"fUSD",-800.48,0.00035616,14,"2025-08-06T01:10:52.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558827,1754442652199,"fUSD",-2122.19,0.00035616,14,"2025-08-06T01:10:52.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558828,1754442652210,"fUSD",-1505.83,0.00035616,14,"2025-08-06T01:10:52.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558829,1754442652221,"fUSD",-1675.42,0.00035616,14,"2025-08-06T01:10:52.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558830,1754442652231,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558831,1754442652241,"fUSD",-344.1,0.00035616,2,"2025-08-06T01:10:52.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558832,1754442652251,"fUSD",-415.57,0.00035616,14,"2025-08-06T01:10:52.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558833,1754442652261,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558834,1754442652271,"fUSD",-990.08,0.00035616,14,"2025-08-06T01:10:52.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558835,1754442652280,"fUSD",-2315.03,0.00035616,14,"2025-08-06T01:10:52.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558836,1754442652294,"fUSD",-2465.39,0.00035616,14,"2025-08-06T01:10:52.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558837,1754442652303,"fUSD",-1639.8,0.00035616,14,"2025-08-06T01:10:52.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558838,1754442652313,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558839,1754442652322,"fUSD",-2484.1,0.00035616,14,"2025-08-06T01:10:52.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558840,1754442652332,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558841,1754442652341,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558842,1754442652351,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558843,1754442652360,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558844,1754442652369,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558845,1754442652379,"fUSD",-1134.9,0.00035616,14,"2025-08-06T01:10:52.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558846,1754442652388,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558847,1754442652400,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558848,1754442652409,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558849,1754442652419,"fUSD",-1606.33,0.00035616,14,"2025-08-06T01:10:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558850,1754442652428,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558851,1754442652438,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558852,1754442652452,"fUSD",-2010.04,0.00035616,14,"2025-08-06T01:10:52.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558853,1754442652463,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558854,1754442652473,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558855,1754442652484,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558856,1754442652494,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558857,1754442652503,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558858,1754442652513,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558859,1754442652523,"fUSD",-300.0,0.00035616,14,"2025-08-06T01:10:52.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558860,1754442652533,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558861,1754442652543,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558862,1754442652553,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558863,1754442652564,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558864,1754442652574,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558865,1754442652584,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558866,1754442652593,"fUSD",-1572.81,0.00035616,14,"2025-08-06T01:10:52.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558867,1754442652603,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558868,1754442652612,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558869,1754442652622,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558870,1754442652631,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558871,1754442652640,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558872,1754442652651,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558873,1754442652661,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558874,1754442652671,"fUSD",-605.38,0.00035616,14,"2025-08-06T01:10:52.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558875,1754442652680,"fUSD",-976.67,0.00035616,14,"2025-08-06T01:10:52.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558876,1754442652690,"fUSD",-605.59,0.00035616,14,"2025-08-06T01:10:52.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558877,1754442652699,"fUSD",-1857.15,0.00035616,14,"2025-08-06T01:10:52.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558878,1754442652708,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558879,1754442652718,"fUSD",-1346.41,0.00035616,14,"2025-08-06T01:10:52.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558880,1754442652728,"fUSD",-744.01,0.00035616,14,"2025-08-06T01:10:52.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558881,1754442652738,"fUSD",-959.38,0.00035616,14,"2025-08-06T01:10:52.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558882,1754442652747,"fUSD",-1925.81,0.00035616,14,"2025-08-06T01:10:52.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558883,1754442652756,"fUSD",-2216.89,0.00035616,14,"2025-08-06T01:10:52.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558884,1754442652766,"fUSD",-659.92,0.00035616,14,"2025-08-06T01:10:52.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558885,1754442652775,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558886,1754442652784,"fUSD",-2901.33,0.00035616,14,"2025-08-06T01:10:52.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558887,1754442652794,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558888,1754442652803,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558889,1754442652812,"fUSD",-1714.16,0.00035616,14,"2025-08-06T01:10:52.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558890,1754442652822,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558891,1754442652831,"fUSD",-1076.24,0.00035616,14,"2025-08-06T01:10:52.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558892,1754442652840,"fUSD",-1429.75,0.00035616,14,"2025-08-06T01:10:52.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558893,1754442652850,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558894,1754442652859,"fUSD",-2076.05,0.00035616,14,"2025-08-06T01:10:52.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558895,1754442652869,"fUSD",-1106.3,0.00035616,14,"2025-08-06T01:10:52.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558896,1754442652878,"fUSD",-403.07,0.00035616,14,"2025-08-06T01:10:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558897,1754442652888,"fUSD",-1733.29,0.00035616,14,"2025-08-06T01:10:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558898,1754442652899,"fUSD",-71180.7,0.00035616,14,"2025-08-06T01:10:52.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558899,1754442652908,"fUSD",-803.68,0.00035616,14,"2025-08-06T01:10:52.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558900,1754442652918,"fUSD",-1028.9,0.00035616,14,"2025-08-06T01:10:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558901,1754442652929,"fUSD",-2097.99,0.00035616,14,"2025-08-06T01:10:52.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558902,1754442652939,"fUSD",-530.62,0.00035616,14,"2025-08-06T01:10:52.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558903,1754442652948,"fUSD",-1403.33,0.00035616,14,"2025-08-06T01:10:52.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558904,1754442652958,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:52.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558905,1754442652967,"fUSD",-1054.54,0.00035616,14,"2025-08-06T01:10:52.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558906,1754442652977,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:52.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558907,1754442652987,"fUSD",-865.88,0.00035616,14,"2025-08-06T01:10:52.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558908,1754442652996,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:52.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558909,1754442653006,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:53.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558910,1754442653015,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:53.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558911,1754442653025,"fUSD",-949.49,0.00035616,14,"2025-08-06T01:10:53.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558912,1754442653035,"fUSD",-708.86,0.00035616,14,"2025-08-06T01:10:53.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558913,1754442653044,"fUSD",-2531.64,0.00035616,14,"2025-08-06T01:10:53.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558914,1754442653054,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558915,1754442653063,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558916,1754442653072,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558917,1754442653082,"fUSD",-462.06,0.00035616,14,"2025-08-06T01:10:53.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558918,1754442653091,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558919,1754442653101,"fUSD",-1876.24,0.00035616,14,"2025-08-06T01:10:53.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558920,1754442653111,"fUSD",-746.56,0.00035616,14,"2025-08-06T01:10:53.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558921,1754442653120,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558922,1754442653130,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558923,1754442653140,"fUSD",-2720.87,0.00035616,14,"2025-08-06T01:10:53.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558924,1754442653151,"fUSD",-931.48,0.00035616,14,"2025-08-06T01:10:53.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558925,1754442653161,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558926,1754442653170,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558927,1754442653180,"fUSD",-870.66,0.00035616,14,"2025-08-06T01:10:53.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558928,1754442653199,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558929,1754442653212,"fUSD",-1175.54,0.00035616,14,"2025-08-06T01:10:53.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558930,1754442653224,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:53.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558931,1754442653234,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558932,1754442653244,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558933,1754442653254,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:53.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558934,1754442653264,"fUSD",-3000.64,0.00035616,14,"2025-08-06T01:10:53.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558935,1754442653275,"fUSD",-633.94,0.00035616,14,"2025-08-06T01:10:53.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558936,1754442653284,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558937,1754442653294,"fUSD",-1225.57,0.00035616,14,"2025-08-06T01:10:53.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558938,1754442653306,"fUSD",-1902.8,0.00035616,14,"2025-08-06T01:10:53.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558939,1754442653316,"fUSD",-2045.59,0.00035616,14,"2025-08-06T01:10:53.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558940,1754442653326,"fUSD",-998.47,0.00035616,14,"2025-08-06T01:10:53.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558941,1754442653336,"fUSD",-434.21,0.00035616,14,"2025-08-06T01:10:53.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558942,1754442653347,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558943,1754442653357,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558944,1754442653366,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558945,1754442653375,"fUSD",-1355.58,0.00035616,14,"2025-08-06T01:10:53.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558946,1754442653385,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558947,1754442653399,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558948,1754442653409,"fUSD",-1795.96,0.00035616,14,"2025-08-06T01:10:53.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558949,1754442653420,"fUSD",-1564.58,0.00035616,14,"2025-08-06T01:10:53.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558950,1754442653429,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558951,1754442653440,"fUSD",-1873.15,0.00035616,14,"2025-08-06T01:10:53.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558952,1754442653451,"fUSD",-2344.91,0.00035616,14,"2025-08-06T01:10:53.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558953,1754442653462,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558954,1754442653471,"fUSD",-1545.05,0.00035616,14,"2025-08-06T01:10:53.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558955,1754442653481,"fUSD",-485.72,0.00035616,14,"2025-08-06T01:10:53.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558956,1754442653490,"fUSD",-1706.89,0.00035616,14,"2025-08-06T01:10:53.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558957,1754442653500,"fUSD",-1667.5,0.00035616,14,"2025-08-06T01:10:53.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558958,1754442653510,"fUSD",-1836.42,0.00035616,14,"2025-08-06T01:10:53.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558959,1754442653519,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558960,1754442653528,"fUSD",-1036.37,0.00035616,14,"2025-08-06T01:10:53.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558961,1754442653538,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558962,1754442653547,"fUSD",-500.3,0.00035616,14,"2025-08-06T01:10:53.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558963,1754442653556,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558964,1754442653566,"fUSD",-1544.77,0.00035616,14,"2025-08-06T01:10:53.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558965,1754442653575,"fUSD",-1224.22,0.00035616,14,"2025-08-06T01:10:53.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558966,1754442653585,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558967,1754442653595,"fUSD",-1248.82,0.00035616,14,"2025-08-06T01:10:53.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558968,1754442653604,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558969,1754442653613,"fUSD",-2426.19,0.00035616,14,"2025-08-06T01:10:53.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558970,1754442653622,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558971,1754442653632,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558972,1754442653641,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558973,1754442653652,"fUSD",-637.4,0.00035616,14,"2025-08-06T01:10:53.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558974,1754442653661,"fUSD",-2397.5,0.00035616,14,"2025-08-06T01:10:53.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558975,1754442653671,"fUSD",-1434.3,0.00035616,14,"2025-08-06T01:10:53.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558976,1754442653681,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558977,1754442653690,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558978,1754442653699,"fUSD",-1417.98,0.00035616,14,"2025-08-06T01:10:53.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558979,1754442653709,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558980,1754442653718,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558981,1754442653727,"fUSD",-798.91,0.00035616,14,"2025-08-06T01:10:53.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558982,1754442653736,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558983,1754442653745,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558984,1754442653754,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558985,1754442653764,"fUSD",-1674.96,0.00035616,14,"2025-08-06T01:10:53.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558986,1754442653773,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558987,1754442653784,"fUSD",-571.75,0.00035616,14,"2025-08-06T01:10:53.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558988,1754442653794,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558989,1754442653804,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558990,1754442653815,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558991,1754442653824,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558992,1754442653834,"fUSD",-1071.09,0.00035616,14,"2025-08-06T01:10:53.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558993,1754442653843,"fUSD",-674.78,0.00035616,14,"2025-08-06T01:10:53.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558994,1754442653853,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558995,1754442653862,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558996,1754442653873,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558997,1754442653884,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558998,1754442653893,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377558999,1754442653904,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559000,1754442653913,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559001,1754442653923,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559002,1754442653937,"fUSD",-1579.0,0.00035616,14,"2025-08-06T01:10:53.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559003,1754442653947,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559004,1754442653957,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:53.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559005,1754442653967,"fUSD",-730.11,0.00035616,14,"2025-08-06T01:10:53.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559006,1754442653977,"fUSD",-845.65,0.00035616,14,"2025-08-06T01:10:53.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559007,1754442654356,"fUSD",-730.30208392,0.00035616,14,"2025-08-06T01:10:54.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559008,1754442654382,"fUSD",-1796.24,0.00035616,14,"2025-08-06T01:10:54.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559009,1754442654391,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559010,1754442654403,"fUSD",-1157.39,0.00035616,14,"2025-08-06T01:10:54.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559011,1754442654412,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559012,1754442654421,"fUSD",-435.63,0.00035616,14,"2025-08-06T01:10:54.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559013,1754442654430,"fUSD",-414.19,0.00035616,14,"2025-08-06T01:10:54.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559014,1754442654439,"fUSD",-1825.42,0.00035616,14,"2025-08-06T01:10:54.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559015,1754442654448,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559016,1754442654457,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559017,1754442654467,"fUSD",-688.85,0.00035616,14,"2025-08-06T01:10:54.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559018,1754442654476,"fUSD",-1026.68,0.00035616,14,"2025-08-06T01:10:54.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559019,1754442654485,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559020,1754442654494,"fUSD",-933.37,0.00035616,14,"2025-08-06T01:10:54.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559021,1754442654503,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559022,1754442654512,"fUSD",-512.39,0.00035616,14,"2025-08-06T01:10:54.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559023,1754442654521,"fUSD",-443.14,0.00035616,14,"2025-08-06T01:10:54.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559024,1754442654530,"fUSD",-1596.07,0.00035616,14,"2025-08-06T01:10:54.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559025,1754442654539,"fUSD",-2189.81,0.00035616,14,"2025-08-06T01:10:54.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559026,1754442654548,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559027,1754442654558,"fUSD",-1081.6,0.00035616,14,"2025-08-06T01:10:54.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559028,1754442654567,"fUSD",-1677.89,0.00035616,14,"2025-08-06T01:10:54.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559029,1754442654576,"fUSD",-953.14,0.00035616,14,"2025-08-06T01:10:54.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559030,1754442654585,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559031,1754442654595,"fUSD",-789.16,0.00035616,14,"2025-08-06T01:10:54.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559032,1754442654604,"fUSD",-1839.11,0.00035616,14,"2025-08-06T01:10:54.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559033,1754442654613,"fUSD",-944.7,0.00035616,14,"2025-08-06T01:10:54.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559034,1754442654622,"fUSD",-964.26,0.00035616,14,"2025-08-06T01:10:54.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559035,1754442654631,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559036,1754442654641,"fUSD",-11077.98,0.00035616,14,"2025-08-06T01:10:54.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559037,1754442654651,"fUSD",-2662.37,0.00035616,14,"2025-08-06T01:10:54.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559038,1754442654660,"fUSD",-998.17,0.00035616,14,"2025-08-06T01:10:54.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559039,1754442654669,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559040,1754442654678,"fUSD",-1086.06,0.00035616,14,"2025-08-06T01:10:54.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559041,1754442654687,"fUSD",-1724.68,0.00035616,14,"2025-08-06T01:10:54.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559042,1754442654697,"fUSD",-1927.37,0.00035616,14,"2025-08-06T01:10:54.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559043,1754442654707,"fUSD",-3043.44,0.00035616,14,"2025-08-06T01:10:54.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559044,1754442654716,"fUSD",-1852.32,0.00035616,14,"2025-08-06T01:10:54.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559045,1754442654725,"fUSD",-1367.44,0.00035616,14,"2025-08-06T01:10:54.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559046,1754442654735,"fUSD",-2168.63,0.00035616,14,"2025-08-06T01:10:54.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559047,1754442654744,"fUSD",-992.97,0.00035616,14,"2025-08-06T01:10:54.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559048,1754442654754,"fUSD",-481.77,0.00035616,14,"2025-08-06T01:10:54.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559049,1754442654763,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559050,1754442654772,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559051,1754442654781,"fUSD",-1497.51,0.00035616,14,"2025-08-06T01:10:54.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559052,1754442654791,"fUSD",-2308.05,0.00035616,14,"2025-08-06T01:10:54.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559053,1754442654800,"fUSD",-519.57,0.00035616,14,"2025-08-06T01:10:54.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559054,1754442654809,"fUSD",-2166.93,0.00035616,14,"2025-08-06T01:10:54.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559055,1754442654819,"fUSD",-694.12,0.00035616,14,"2025-08-06T01:10:54.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559056,1754442654828,"fUSD",-555.63,0.00035616,14,"2025-08-06T01:10:54.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559057,1754442654837,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559058,1754442654846,"fUSD",-831.42,0.00035616,14,"2025-08-06T01:10:54.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559059,1754442654855,"fUSD",-630.58,0.00035616,14,"2025-08-06T01:10:54.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559060,1754442654865,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559061,1754442654874,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559062,1754442654883,"fUSD",-1347.12,0.00035616,14,"2025-08-06T01:10:54.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559063,1754442654893,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559064,1754442654903,"fUSD",-1527.34,0.00035616,14,"2025-08-06T01:10:54.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559065,1754442654912,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559066,1754442654922,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559067,1754442654934,"fUSD",-519.07835853,0.00035616,14,"2025-08-06T01:10:54.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559068,1754442654944,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559069,1754442654954,"fUSD",-797.7,0.00035616,14,"2025-08-06T01:10:54.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559070,1754442654966,"fUSD",-774.04,0.00035616,14,"2025-08-06T01:10:54.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559071,1754442654975,"fUSD",-1482.49,0.00035616,14,"2025-08-06T01:10:54.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559072,1754442654985,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:54.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559073,1754442654995,"fUSD",-972.26,0.00035616,14,"2025-08-06T01:10:54.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559074,1754442655004,"fUSD",-829.38,0.00035616,14,"2025-08-06T01:10:55.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559075,1754442655014,"fUSD",-2895.81,0.00035616,14,"2025-08-06T01:10:55.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559076,1754442655024,"fUSD",-856.6,0.00035616,14,"2025-08-06T01:10:55.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559077,1754442655034,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559078,1754442655044,"fUSD",-2155.65,0.00035616,14,"2025-08-06T01:10:55.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559079,1754442655054,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559080,1754442655064,"fUSD",-1220.16,0.00035616,14,"2025-08-06T01:10:55.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559081,1754442655074,"fUSD",-400.48705162,0.00035616,2,"2025-08-06T01:10:55.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559082,1754442655084,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559083,1754442655094,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559084,1754442655104,"fUSD",-1817.13,0.00035616,14,"2025-08-06T01:10:55.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559085,1754442655114,"fUSD",-1686.84,0.00035616,14,"2025-08-06T01:10:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559086,1754442655123,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559087,1754442655133,"fUSD",-2906.26,0.00035616,14,"2025-08-06T01:10:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559088,1754442655142,"fUSD",-918.29,0.00035616,14,"2025-08-06T01:10:55.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559089,1754442655152,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559090,1754442655161,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559091,1754442655170,"fUSD",-2072.8,0.00035616,14,"2025-08-06T01:10:55.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559092,1754442655179,"fUSD",-1831.61,0.00035616,14,"2025-08-06T01:10:55.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559093,1754442655189,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559094,1754442655198,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559095,1754442655208,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559096,1754442655222,"fUSD",-409.0884681,0.00035616,14,"2025-08-06T01:10:55.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559097,1754442655231,"fUSD",-484.61,0.00035616,14,"2025-08-06T01:10:55.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559098,1754442655240,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559099,1754442655250,"fUSD",-1684.07,0.00035616,14,"2025-08-06T01:10:55.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559100,1754442655261,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:10:55.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559101,1754442655272,"fUSD",-437.87,0.00035616,14,"2025-08-06T01:10:55.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559102,1754442655282,"fUSD",-1285.21,0.00035616,14,"2025-08-06T01:10:55.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559103,1754442655292,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559104,1754442655302,"fUSD",-1327.42,0.00035616,14,"2025-08-06T01:10:55.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559105,1754442655311,"fUSD",-2588.34,0.00035616,14,"2025-08-06T01:10:55.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559106,1754442655321,"fUSD",-436.4,0.00035616,14,"2025-08-06T01:10:55.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559107,1754442655331,"fUSD",-877.04,0.00035616,14,"2025-08-06T01:10:55.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559108,1754442655340,"fUSD",-911.75,0.00035616,14,"2025-08-06T01:10:55.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559109,1754442655350,"fUSD",-2933.48,0.00035616,14,"2025-08-06T01:10:55.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559110,1754442655359,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559111,1754442655369,"fUSD",-890.81,0.00035616,14,"2025-08-06T01:10:55.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559112,1754442655378,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559113,1754442655387,"fUSD",-882.17,0.00035616,14,"2025-08-06T01:10:55.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559114,1754442655397,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559115,1754442655407,"fUSD",-2152.31,0.00035616,14,"2025-08-06T01:10:55.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559116,1754442655417,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559117,1754442655427,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559118,1754442655437,"fUSD",-1922.57,0.00035616,14,"2025-08-06T01:10:55.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559119,1754442655447,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559120,1754442655456,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559121,1754442655466,"fUSD",-1093.71,0.00035616,14,"2025-08-06T01:10:55.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559122,1754442655475,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559123,1754442655485,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559124,1754442655495,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559125,1754442655505,"fUSD",-2239.45,0.00035616,14,"2025-08-06T01:10:55.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559126,1754442655514,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559127,1754442655524,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:10:55.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559128,1754442655533,"fUSD",-662.2,0.00035616,2,"2025-08-06T01:10:55.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559129,1754442655542,"fUSD",-734.75,0.00035616,14,"2025-08-06T01:10:55.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559130,1754442655552,"fUSD",-1577.92,0.00035616,14,"2025-08-06T01:10:55.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559131,1754442655562,"fUSD",-4402.83,0.00035616,14,"2025-08-06T01:10:55.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559132,1754442655571,"fUSD",-1074.63,0.00035616,14,"2025-08-06T01:10:55.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559133,1754442655581,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559134,1754442655590,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559135,1754442655600,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559136,1754442655609,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559137,1754442655618,"fUSD",-1169.16,0.00035616,14,"2025-08-06T01:10:55.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559138,1754442655627,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559139,1754442655637,"fUSD",-735.3,0.00035616,14,"2025-08-06T01:10:55.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559140,1754442655646,"fUSD",-1516.96,0.00035616,14,"2025-08-06T01:10:55.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559141,1754442655656,"fUSD",-207.52,0.00035616,14,"2025-08-06T01:10:55.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559142,1754442655665,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559143,1754442655675,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559144,1754442655684,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:10:55.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559145,1754442655694,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:10:55.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559146,1754442655703,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:10:55.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559147,1754442655713,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:10:55.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559148,1754442655722,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:10:55.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559149,1754442655731,"fUSD",-419.5031911,0.00035673,5,"2025-08-06T01:10:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559150,1754442655741,"fUSD",-500.0,0.00035673,2,"2025-08-06T01:10:55.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559151,1754442655750,"fUSD",-13334.35861568,0.00035693,2,"2025-08-06T01:10:55.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559152,1754442655759,"fUSD",-2500.0,0.000357,13,"2025-08-06T01:10:55.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559153,1754442655769,"fUSD",-624.86,0.00035721,2,"2025-08-06T01:10:55.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559154,1754442655778,"fUSD",-162.98,0.00035785,2,"2025-08-06T01:10:55.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559155,1754442655787,"fUSD",-13334.35861568,0.00035785,2,"2025-08-06T01:10:55.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559156,1754442655799,"fUSD",-1700.13144921,0.0003579,2,"2025-08-06T01:10:55.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559157,1754442655808,"fUSD",-3200.0,0.000358,13,"2025-08-06T01:10:55.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559158,1754442655819,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559159,1754442655828,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559160,1754442655838,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559161,1754442655847,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559162,1754442655856,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559163,1754442655866,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559164,1754442655875,"fUSD",-438.03039977,0.00035873,5,"2025-08-06T01:10:55.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559165,1754442655885,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559166,1754442655894,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559167,1754442655904,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559168,1754442655913,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559169,1754442655923,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559170,1754442655934,"fUSD",-397.78437469,0.00035873,5,"2025-08-06T01:10:55.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559171,1754442655943,"fUSD",-500.63757662,0.00035873,5,"2025-08-06T01:10:55.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559172,1754442655953,"fUSD",-500.0,0.00035873,5,"2025-08-06T01:10:55.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559173,1754442655963,"fUSD",-501.89916641,0.00035873,5,"2025-08-06T01:10:55.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559174,1754442655972,"fUSD",-13334.35861568,0.00035877,2,"2025-08-06T01:10:55.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559175,1754442655981,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:55.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559176,1754442655994,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:55.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559177,1754442656004,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559178,1754442656013,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559179,1754442656023,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559180,1754442656032,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559181,1754442656043,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559182,1754442656052,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559183,1754442656061,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:10:56.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559184,1754442656071,"fUSD",-653.55,0.0003589,14,"2025-08-06T01:10:56.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559185,1754442656080,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559186,1754442656090,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559187,1754442656099,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559188,1754442656108,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559189,1754442656118,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559190,1754442656127,"fUSD",-1599.79,0.0003589,14,"2025-08-06T01:10:56.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559191,1754442656137,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559192,1754442656147,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559193,1754442656156,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559194,1754442656166,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559195,1754442656176,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559196,1754442656185,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559197,1754442656194,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559198,1754442656204,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559199,1754442656217,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559200,1754442656226,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559201,1754442656236,"fUSD",-714.57,0.0003589,14,"2025-08-06T01:10:56.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559202,1754442656245,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559203,1754442656255,"fUSD",-668.76,0.0003589,14,"2025-08-06T01:10:56.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559204,1754442656266,"fUSD",-641.26,0.0003589,14,"2025-08-06T01:10:56.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559205,1754442656275,"fUSD",-494.87,0.0003589,14,"2025-08-06T01:10:56.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559206,1754442656285,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559207,1754442656296,"fUSD",-619.09,0.0003589,14,"2025-08-06T01:10:56.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559208,1754442656307,"fUSD",-702.43,0.0003589,14,"2025-08-06T01:10:56.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559209,1754442656318,"fUSD",-636.76,0.0003589,14,"2025-08-06T01:10:56.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559210,1754442656327,"fUSD",-1360.36,0.0003589,14,"2025-08-06T01:10:56.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559211,1754442656336,"fUSD",-1144.8,0.0003589,14,"2025-08-06T01:10:56.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559212,1754442656345,"fUSD",-571.71,0.0003589,14,"2025-08-06T01:10:56.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559213,1754442656354,"fUSD",-1627.65,0.0003589,14,"2025-08-06T01:10:56.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559214,1754442656363,"fUSD",-885.23,0.0003589,14,"2025-08-06T01:10:56.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559215,1754442656373,"fUSD",-591.54,0.0003589,14,"2025-08-06T01:10:56.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559216,1754442656383,"fUSD",-1168.08,0.0003589,14,"2025-08-06T01:10:56.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559217,1754442656392,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559218,1754442656402,"fUSD",-468.66,0.0003589,14,"2025-08-06T01:10:56.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559219,1754442656411,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559220,1754442656421,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559221,1754442656430,"fUSD",-1669.14,0.0003589,14,"2025-08-06T01:10:56.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559222,1754442656440,"fUSD",-1562.12,0.0003589,14,"2025-08-06T01:10:56.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559223,1754442656450,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559224,1754442656461,"fUSD",-720.08,0.0003589,14,"2025-08-06T01:10:56.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559225,1754442656470,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559226,1754442656481,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559227,1754442656491,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559228,1754442656500,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559229,1754442656510,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559230,1754442656520,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559231,1754442656530,"fUSD",-1089.7,0.0003589,14,"2025-08-06T01:10:56.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559232,1754442656540,"fUSD",-490.35,0.0003589,14,"2025-08-06T01:10:56.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559233,1754442656549,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559234,1754442656558,"fUSD",-548.76,0.0003589,14,"2025-08-06T01:10:56.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559235,1754442656567,"fUSD",-749.78,0.0003589,14,"2025-08-06T01:10:56.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559236,1754442656577,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559237,1754442656586,"fUSD",-425.6,0.0003589,14,"2025-08-06T01:10:56.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559238,1754442656595,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559239,1754442656604,"fUSD",-469.53,0.0003589,14,"2025-08-06T01:10:56.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559240,1754442656614,"fUSD",-454.1,0.0003589,14,"2025-08-06T01:10:56.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559241,1754442656623,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559242,1754442656633,"fUSD",-462.88,0.0003589,14,"2025-08-06T01:10:56.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559243,1754442656642,"fUSD",-806.86,0.0003589,14,"2025-08-06T01:10:56.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559244,1754442656653,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559245,1754442656662,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559246,1754442656671,"fUSD",-836.15,0.0003589,14,"2025-08-06T01:10:56.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559247,1754442656680,"fUSD",-413.48,0.0003589,14,"2025-08-06T01:10:56.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559248,1754442656689,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559249,1754442656699,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559250,1754442656839,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559251,1754442656848,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559252,1754442656858,"fUSD",-895.4,0.0003589,14,"2025-08-06T01:10:56.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559253,1754442656867,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559254,1754442656876,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559255,1754442656884,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559256,1754442656893,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559257,1754442656903,"fUSD",-702.19,0.0003589,14,"2025-08-06T01:10:56.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559258,1754442656912,"fUSD",-556.09,0.0003589,14,"2025-08-06T01:10:56.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559259,1754442656920,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559260,1754442656930,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559261,1754442656939,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559262,1754442656948,"fUSD",-690.4,0.0003589,14,"2025-08-06T01:10:56.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559263,1754442656957,"fUSD",-945.13,0.0003589,14,"2025-08-06T01:10:56.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559264,1754442656966,"fUSD",-814.37,0.0003589,14,"2025-08-06T01:10:56.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559265,1754442656977,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:56.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559266,1754442656987,"fUSD",-888.16,0.0003589,14,"2025-08-06T01:10:56.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559267,1754442656996,"fUSD",-790.45,0.0003589,14,"2025-08-06T01:10:56.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559268,1754442657005,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559269,1754442657015,"fUSD",-1548.89,0.0003589,14,"2025-08-06T01:10:57.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559270,1754442657025,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559271,1754442657034,"fUSD",-1700.4,0.0003589,14,"2025-08-06T01:10:57.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559272,1754442657043,"fUSD",-1335.25,0.0003589,14,"2025-08-06T01:10:57.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559273,1754442657053,"fUSD",-1795.56,0.0003589,14,"2025-08-06T01:10:57.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559274,1754442657062,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559275,1754442657071,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559276,1754442657080,"fUSD",-565.7,0.0003589,14,"2025-08-06T01:10:57.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559277,1754442657090,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559278,1754442657099,"fUSD",-1441.51,0.0003589,14,"2025-08-06T01:10:57.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559279,1754442657108,"fUSD",-746.64,0.0003589,14,"2025-08-06T01:10:57.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559280,1754442657118,"fUSD",-1198.41,0.0003589,14,"2025-08-06T01:10:57.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559281,1754442657128,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559282,1754442657139,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559283,1754442657148,"fUSD",-400.38,0.0003589,14,"2025-08-06T01:10:57.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559284,1754442657157,"fUSD",-473.95,0.0003589,14,"2025-08-06T01:10:57.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559285,1754442657166,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559286,1754442657175,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559287,1754442657184,"fUSD",-705.48,0.0003589,14,"2025-08-06T01:10:57.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559288,1754442657193,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559289,1754442657203,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559290,1754442657213,"fUSD",-1109.3,0.0003589,14,"2025-08-06T01:10:57.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559291,1754442657223,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559292,1754442657233,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559293,1754442657242,"fUSD",-676.32,0.0003589,14,"2025-08-06T01:10:57.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559294,1754442657252,"fUSD",-435.15,0.0003589,14,"2025-08-06T01:10:57.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559295,1754442657262,"fUSD",-1083.01,0.0003589,14,"2025-08-06T01:10:57.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559296,1754442657271,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559297,1754442657280,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559298,1754442657290,"fUSD",-618.68,0.0003589,14,"2025-08-06T01:10:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559299,1754442657299,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559300,1754442657308,"fUSD",-2053.3,0.0003589,14,"2025-08-06T01:10:57.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559301,1754442657317,"fUSD",-923.51,0.0003589,14,"2025-08-06T01:10:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559302,1754442657326,"fUSD",-556.6,0.0003589,14,"2025-08-06T01:10:57.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559303,1754442657335,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559304,1754442657344,"fUSD",-1815.69,0.0003589,14,"2025-08-06T01:10:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559305,1754442657353,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559306,1754442657362,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559307,1754442657372,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559308,1754442657382,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559309,1754442657392,"fUSD",-713.06,0.0003589,14,"2025-08-06T01:10:57.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559310,1754442657405,"fUSD",-1040.29,0.0003589,14,"2025-08-06T01:10:57.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559311,1754442657416,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559312,1754442657426,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559313,1754442657436,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559314,1754442657445,"fUSD",-400.0,0.0003589,5,"2025-08-06T01:10:57.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559315,1754442657455,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559316,1754442657465,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559317,1754442657475,"fUSD",-516.14,0.0003589,14,"2025-08-06T01:10:57.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559318,1754442657485,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559319,1754442657495,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559320,1754442657505,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559321,1754442657514,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559322,1754442657523,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559323,1754442657532,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559324,1754442657542,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559325,1754442657551,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559326,1754442657560,"fUSD",-1588.96,0.0003589,14,"2025-08-06T01:10:57.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559327,1754442657569,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559328,1754442657578,"fUSD",-501.29,0.0003589,14,"2025-08-06T01:10:57.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559329,1754442657587,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559330,1754442657596,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559331,1754442657605,"fUSD",-304.15045111,0.0003589,14,"2025-08-06T01:10:57.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559332,1754442657614,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559333,1754442657623,"fUSD",-1728.93,0.0003589,14,"2025-08-06T01:10:57.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559334,1754442657631,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559335,1754442657640,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559336,1754442657651,"fUSD",-721.83,0.0003589,14,"2025-08-06T01:10:57.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559337,1754442657660,"fUSD",-842.87,0.0003589,14,"2025-08-06T01:10:57.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559338,1754442657669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559339,1754442657678,"fUSD",-402.68269394,0.0003589,14,"2025-08-06T01:10:57.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559340,1754442657687,"fUSD",-1400.15,0.0003589,14,"2025-08-06T01:10:57.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559341,1754442657696,"fUSD",-2022.66,0.0003589,14,"2025-08-06T01:10:57.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559342,1754442657705,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559343,1754442657714,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559344,1754442657723,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559345,1754442657732,"fUSD",-500.0,0.0003589,30,"2025-08-06T01:10:57.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559346,1754442657741,"fUSD",-1814.02,0.0003589,14,"2025-08-06T01:10:57.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559347,1754442657751,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559348,1754442657760,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559349,1754442657769,"fUSD",-1569.39,0.0003589,14,"2025-08-06T01:10:57.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559350,1754442657779,"fUSD",-699.33,0.0003589,14,"2025-08-06T01:10:57.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559351,1754442657788,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559352,1754442657798,"fUSD",-1178.29,0.0003589,14,"2025-08-06T01:10:57.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559353,1754442657807,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559354,1754442657816,"fUSD",-1387.5,0.0003589,14,"2025-08-06T01:10:57.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559355,1754442657827,"fUSD",-492.33,0.0003589,14,"2025-08-06T01:10:57.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559356,1754442657837,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559357,1754442657846,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559358,1754442657856,"fUSD",-1463.21,0.0003589,14,"2025-08-06T01:10:57.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559359,1754442657865,"fUSD",-544.52,0.0003589,14,"2025-08-06T01:10:57.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559360,1754442657874,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559361,1754442657883,"fUSD",-503.4,0.0003589,14,"2025-08-06T01:10:57.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559362,1754442657894,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559363,1754442657904,"fUSD",-400.1,0.0003589,14,"2025-08-06T01:10:57.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559364,1754442657913,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559365,1754442657922,"fUSD",-1643.62,0.0003589,14,"2025-08-06T01:10:57.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559366,1754442657932,"fUSD",-1833.83,0.0003589,14,"2025-08-06T01:10:57.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559367,1754442657942,"fUSD",-847.42,0.0003589,14,"2025-08-06T01:10:57.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559368,1754442657952,"fUSD",-1450.05,0.0003589,14,"2025-08-06T01:10:57.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559369,1754442657961,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559370,1754442657971,"fUSD",-483.54,0.0003589,14,"2025-08-06T01:10:57.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559371,1754442657980,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559372,1754442657989,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:57.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559373,1754442657998,"fUSD",-1132.33,0.0003589,14,"2025-08-06T01:10:57.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559374,1754442658007,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559375,1754442658017,"fUSD",-1000.0,0.0003589,30,"2025-08-06T01:10:58.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559376,1754442658026,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559377,1754442658036,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559378,1754442658045,"fUSD",-404.42,0.0003589,14,"2025-08-06T01:10:58.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559379,1754442658054,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559380,1754442658063,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559381,1754442658073,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559382,1754442658083,"fUSD",-1097.1,0.0003589,14,"2025-08-06T01:10:58.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559383,1754442658093,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559384,1754442658103,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559385,1754442658112,"fUSD",-2325.25,0.0003589,14,"2025-08-06T01:10:58.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559386,1754442658121,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559387,1754442658131,"fUSD",-1903.94,0.0003589,14,"2025-08-06T01:10:58.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559388,1754442658140,"fUSD",-1533.11,0.0003589,14,"2025-08-06T01:10:58.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559389,1754442658150,"fUSD",-500.0,0.0003589,10,"2025-08-06T01:10:58.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559390,1754442658160,"fUSD",-660.51,0.0003589,14,"2025-08-06T01:10:58.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559391,1754442658169,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559392,1754442658178,"fUSD",-450.03,0.0003589,14,"2025-08-06T01:10:58.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559393,1754442658187,"fUSD",-460.28,0.0003589,14,"2025-08-06T01:10:58.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559394,1754442658196,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559395,1754442658205,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559396,1754442658217,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559397,1754442658226,"fUSD",-1254.32,0.0003589,14,"2025-08-06T01:10:58.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559398,1754442658235,"fUSD",-1717.8,0.0003589,14,"2025-08-06T01:10:58.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559399,1754442658244,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559400,1754442658254,"fUSD",-541.04927157,0.0003589,14,"2025-08-06T01:10:58.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559401,1754442658264,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559402,1754442658273,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559403,1754442658282,"fUSD",-1428.48,0.0003589,14,"2025-08-06T01:10:58.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559404,1754442658293,"fUSD",-733.28,0.0003589,14,"2025-08-06T01:10:58.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559405,1754442658304,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559406,1754442658313,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559407,1754442658322,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559408,1754442658331,"fUSD",-827.0,0.0003589,14,"2025-08-06T01:10:58.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559409,1754442658340,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559410,1754442658349,"fUSD",-470.72,0.0003589,14,"2025-08-06T01:10:58.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559411,1754442658358,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559412,1754442658367,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559413,1754442658376,"fUSD",-424.41,0.0003589,14,"2025-08-06T01:10:58.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559414,1754442658386,"fUSD",-1695.19,0.0003589,14,"2025-08-06T01:10:58.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559415,1754442658395,"fUSD",-1633.57,0.0003589,14,"2025-08-06T01:10:58.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559416,1754442658405,"fUSD",-1386.71,0.0003589,14,"2025-08-06T01:10:58.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559417,1754442658414,"fUSD",-526.05,0.0003589,14,"2025-08-06T01:10:58.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559418,1754442658424,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559419,1754442658433,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559420,1754442658443,"fUSD",-1774.92,0.0003589,14,"2025-08-06T01:10:58.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559421,1754442658459,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559422,1754442658468,"fUSD",-523.37,0.0003589,14,"2025-08-06T01:10:58.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559423,1754442658477,"fUSD",-1821.42,0.0003589,14,"2025-08-06T01:10:58.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559424,1754442658486,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559425,1754442658496,"fUSD",-403.11,0.0003589,14,"2025-08-06T01:10:58.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559426,1754442658506,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559427,1754442658516,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559428,1754442658526,"fUSD",-537.16,0.0003589,14,"2025-08-06T01:10:58.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559429,1754442658537,"fUSD",-1326.6,0.0003589,14,"2025-08-06T01:10:58.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559430,1754442658546,"fUSD",-1845.51,0.0003589,14,"2025-08-06T01:10:58.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559431,1754442658555,"fUSD",-406.36,0.0003589,14,"2025-08-06T01:10:58.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559432,1754442658564,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559433,1754442658574,"fUSD",-547.22,0.0003589,14,"2025-08-06T01:10:58.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559434,1754442658583,"fUSD",-902.18,0.0003589,14,"2025-08-06T01:10:58.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559435,1754442658592,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559436,1754442658601,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559437,1754442658610,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559438,1754442658618,"fUSD",-1145.28,0.0003589,14,"2025-08-06T01:10:58.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559439,1754442658628,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559440,1754442658637,"fUSD",-553.06,0.0003589,14,"2025-08-06T01:10:58.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559441,1754442658646,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559442,1754442658656,"fUSD",-2832.17,0.0003589,14,"2025-08-06T01:10:58.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559443,1754442658665,"fUSD",-2180.85,0.0003589,14,"2025-08-06T01:10:58.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559444,1754442658674,"fUSD",-2243.29,0.0003589,14,"2025-08-06T01:10:58.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559445,1754442658683,"fUSD",-1098.87,0.0003589,14,"2025-08-06T01:10:58.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559446,1754442658693,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559447,1754442658702,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559448,1754442658711,"fUSD",-1583.64,0.0003589,14,"2025-08-06T01:10:58.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559449,1754442658721,"fUSD",-1529.8,0.0003589,14,"2025-08-06T01:10:58.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559450,1754442658730,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559451,1754442658740,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559452,1754442658749,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559453,1754442658758,"fUSD",-1102.58,0.0003589,14,"2025-08-06T01:10:58.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559454,1754442658767,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559455,1754442658777,"fUSD",-1658.45,0.0003589,14,"2025-08-06T01:10:58.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559456,1754442658788,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559457,1754442658799,"fUSD",-977.09,0.0003589,14,"2025-08-06T01:10:58.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559458,1754442658810,"fUSD",-473.22,0.0003589,14,"2025-08-06T01:10:58.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559459,1754442658820,"fUSD",-1718.03,0.0003589,14,"2025-08-06T01:10:58.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559460,1754442658831,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559461,1754442658841,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559462,1754442658851,"fUSD",-258.49276215,0.0003589,10,"2025-08-06T01:10:58.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559463,1754442658860,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559464,1754442658868,"fUSD",-1030.9,0.0003589,14,"2025-08-06T01:10:58.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559465,1754442658878,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559466,1754442658887,"fUSD",-799.93,0.0003589,14,"2025-08-06T01:10:58.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559467,1754442658897,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559468,1754442658907,"fUSD",-1782.82,0.0003589,14,"2025-08-06T01:10:58.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559469,1754442658917,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559470,1754442658926,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559471,1754442658937,"fUSD",-1638.95,0.0003589,14,"2025-08-06T01:10:58.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559472,1754442658946,"fUSD",-2528.78,0.0003589,2,"2025-08-06T01:10:58.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559473,1754442658955,"fUSD",-625.21,0.0003589,14,"2025-08-06T01:10:58.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559474,1754442658964,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559475,1754442658973,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559476,1754442658983,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:58.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559477,1754442658992,"fUSD",-1493.49,0.0003589,14,"2025-08-06T01:10:58.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559478,1754442659001,"fUSD",-2036.4,0.0003589,14,"2025-08-06T01:10:59.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559479,1754442659010,"fUSD",-410.9,0.0003589,14,"2025-08-06T01:10:59.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559480,1754442659020,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559481,1754442659029,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559482,1754442659038,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559483,1754442659047,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559484,1754442659057,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559485,1754442659066,"fUSD",-1210.7,0.0003589,14,"2025-08-06T01:10:59.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559486,1754442659075,"fUSD",-10006.13,0.0003589,14,"2025-08-06T01:10:59.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559487,1754442659085,"fUSD",-1629.9,0.0003589,14,"2025-08-06T01:10:59.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559488,1754442659094,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559489,1754442659103,"fUSD",-1492.93,0.0003589,14,"2025-08-06T01:10:59.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559490,1754442659112,"fUSD",-1167.12,0.0003589,14,"2025-08-06T01:10:59.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559491,1754442659121,"fUSD",-539.61,0.0003589,14,"2025-08-06T01:10:59.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559492,1754442659130,"fUSD",-1588.35,0.0003589,14,"2025-08-06T01:10:59.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559493,1754442659139,"fUSD",-1152.25,0.0003589,14,"2025-08-06T01:10:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559494,1754442659149,"fUSD",-1739.77,0.0003589,14,"2025-08-06T01:10:59.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559495,1754442659158,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559496,1754442659167,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559497,1754442659176,"fUSD",-665.27,0.0003589,14,"2025-08-06T01:10:59.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559498,1754442659185,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559499,1754442659195,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559500,1754442659204,"fUSD",-1156.38,0.0003589,14,"2025-08-06T01:10:59.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559501,1754442659215,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559502,1754442659225,"fUSD",-1235.39,0.0003589,14,"2025-08-06T01:10:59.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559503,1754442659234,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559504,1754442659244,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559505,1754442659255,"fUSD",-1042.08,0.0003589,14,"2025-08-06T01:10:59.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559506,1754442659268,"fUSD",-555.31,0.0003589,14,"2025-08-06T01:10:59.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559507,1754442659278,"fUSD",-1674.52,0.0003589,14,"2025-08-06T01:10:59.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559508,1754442659288,"fUSD",-1645.48,0.0003589,14,"2025-08-06T01:10:59.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559509,1754442659297,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559510,1754442659308,"fUSD",-610.62,0.0003589,14,"2025-08-06T01:10:59.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559511,1754442659317,"fUSD",-771.19,0.0003589,14,"2025-08-06T01:10:59.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559512,1754442659333,"fUSD",-2345.36,0.0003589,14,"2025-08-06T01:10:59.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559513,1754442659343,"fUSD",-855.1,0.0003589,14,"2025-08-06T01:10:59.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559514,1754442659354,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559515,1754442659363,"fUSD",-571.85,0.0003589,14,"2025-08-06T01:10:59.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559516,1754442659372,"fUSD",-901.39,0.0003589,14,"2025-08-06T01:10:59.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559517,1754442659382,"fUSD",-1738.31,0.0003589,14,"2025-08-06T01:10:59.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559518,1754442659392,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559519,1754442659401,"fUSD",-2776.05,0.0003589,14,"2025-08-06T01:10:59.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559520,1754442659410,"fUSD",-640.36,0.0003589,14,"2025-08-06T01:10:59.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559521,1754442659420,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559522,1754442659429,"fUSD",-421.1,0.0003589,14,"2025-08-06T01:10:59.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559523,1754442659439,"fUSD",-1250.35,0.0003589,14,"2025-08-06T01:10:59.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559524,1754442659448,"fUSD",-648.11,0.0003589,14,"2025-08-06T01:10:59.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559525,1754442659458,"fUSD",-648.31,0.0003589,14,"2025-08-06T01:10:59.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559526,1754442659467,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559527,1754442659476,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559528,1754442659486,"fUSD",-541.69,0.0003589,14,"2025-08-06T01:10:59.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559529,1754442659496,"fUSD",-329.88,0.0003589,120,"2025-08-06T01:10:59.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559530,1754442659506,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559531,1754442659516,"fUSD",-481.1,0.0003589,14,"2025-08-06T01:10:59.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559532,1754442659526,"fUSD",-693.82,0.0003589,14,"2025-08-06T01:10:59.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559533,1754442659535,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559534,1754442659544,"fUSD",-1143.9,0.0003589,14,"2025-08-06T01:10:59.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559535,1754442659553,"fUSD",-1843.83,0.0003589,14,"2025-08-06T01:10:59.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559536,1754442659563,"fUSD",-1216.09,0.0003589,14,"2025-08-06T01:10:59.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559537,1754442659572,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559538,1754442659581,"fUSD",-748.15,0.0003589,14,"2025-08-06T01:10:59.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559539,1754442659591,"fUSD",-2563.26,0.0003589,14,"2025-08-06T01:10:59.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559540,1754442659600,"fUSD",-514.70057268,0.0003589,14,"2025-08-06T01:10:59.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559541,1754442659609,"fUSD",-929.85,0.0003589,14,"2025-08-06T01:10:59.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559542,1754442659620,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559543,1754442659630,"fUSD",-960.91,0.0003589,14,"2025-08-06T01:10:59.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559544,1754442659640,"fUSD",-953.28,0.0003589,14,"2025-08-06T01:10:59.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559545,1754442659649,"fUSD",-1108.19,0.0003589,14,"2025-08-06T01:10:59.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559546,1754442659661,"fUSD",-1077.76,0.0003589,14,"2025-08-06T01:10:59.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559547,1754442659670,"fUSD",-579.13,0.0003589,14,"2025-08-06T01:10:59.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559548,1754442659679,"fUSD",-3361.78,0.0003589,14,"2025-08-06T01:10:59.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559549,1754442659688,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559550,1754442659697,"fUSD",-418.72795914,0.0003589,14,"2025-08-06T01:10:59.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559551,1754442659706,"fUSD",-718.46,0.0003589,14,"2025-08-06T01:10:59.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559552,1754442659715,"fUSD",-451.54,0.0003589,14,"2025-08-06T01:10:59.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559553,1754442659724,"fUSD",-877.04,0.0003589,14,"2025-08-06T01:10:59.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559554,1754442659734,"fUSD",-536.36,0.0003589,14,"2025-08-06T01:10:59.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559555,1754442659743,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559556,1754442659752,"fUSD",-663.47,0.0003589,14,"2025-08-06T01:10:59.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559557,1754442659762,"fUSD",-2656.71,0.0003589,14,"2025-08-06T01:10:59.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559558,1754442659772,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559559,1754442659781,"fUSD",-759.76,0.0003589,14,"2025-08-06T01:10:59.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559560,1754442659790,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559561,1754442659800,"fUSD",-1728.96,0.0003589,14,"2025-08-06T01:10:59.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559562,1754442659809,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559563,1754442659818,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559564,1754442659827,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559565,1754442659837,"fUSD",-1511.99,0.0003589,14,"2025-08-06T01:10:59.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559566,1754442659846,"fUSD",-1017.31,0.0003589,14,"2025-08-06T01:10:59.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559567,1754442659855,"fUSD",-1815.4,0.0003589,14,"2025-08-06T01:10:59.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559568,1754442659864,"fUSD",-1422.48,0.0003589,14,"2025-08-06T01:10:59.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559569,1754442659873,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559570,1754442659883,"fUSD",-1276.47,0.0003589,14,"2025-08-06T01:10:59.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559571,1754442659892,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559572,1754442659902,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559573,1754442659911,"fUSD",-854.48,0.0003589,14,"2025-08-06T01:10:59.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559574,1754442659920,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559575,1754442659930,"fUSD",-1666.11,0.0003589,14,"2025-08-06T01:10:59.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559576,1754442659939,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559577,1754442659950,"fUSD",-1981.27,0.0003589,14,"2025-08-06T01:10:59.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559578,1754442659959,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559579,1754442659968,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559580,1754442659977,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559581,1754442659986,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559582,1754442659995,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:10:59.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559583,1754442660004,"fUSD",-917.59,0.0003589,14,"2025-08-06T01:11:00.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559584,1754442660013,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559585,1754442660023,"fUSD",-1423.17,0.0003589,14,"2025-08-06T01:11:00.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559586,1754442660033,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559587,1754442660042,"fUSD",-635.16,0.0003589,14,"2025-08-06T01:11:00.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559588,1754442660052,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559589,1754442660062,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559590,1754442660072,"fUSD",-1602.49,0.0003589,14,"2025-08-06T01:11:00.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559591,1754442660082,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559592,1754442660092,"fUSD",-462.48,0.0003589,14,"2025-08-06T01:11:00.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559593,1754442660101,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559594,1754442660111,"fUSD",-1993.92,0.0003589,14,"2025-08-06T01:11:00.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559595,1754442660120,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559596,1754442660131,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559597,1754442660140,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559598,1754442660150,"fUSD",-1745.29,0.0003589,14,"2025-08-06T01:11:00.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559599,1754442660160,"fUSD",-400.0,0.0003589,7,"2025-08-06T01:11:00.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559600,1754442660170,"fUSD",-1505.87,0.0003589,14,"2025-08-06T01:11:00.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559601,1754442660181,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559602,1754442660191,"fUSD",-714.94,0.0003589,14,"2025-08-06T01:11:00.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559603,1754442660200,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559604,1754442660210,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559605,1754442660224,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559606,1754442660234,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559607,1754442660244,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559608,1754442660255,"fUSD",-1862.67,0.0003589,14,"2025-08-06T01:11:00.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559609,1754442660263,"fUSD",-1330.24,0.0003589,14,"2025-08-06T01:11:00.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559610,1754442660273,"fUSD",-1500.66,0.0003589,14,"2025-08-06T01:11:00.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559611,1754442660283,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559612,1754442660293,"fUSD",-1806.35,0.0003589,14,"2025-08-06T01:11:00.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559613,1754442660303,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559614,1754442660313,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559615,1754442660323,"fUSD",-1681.57,0.0003589,14,"2025-08-06T01:11:00.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559616,1754442660332,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559617,1754442660342,"fUSD",-1855.83,0.0003589,14,"2025-08-06T01:11:00.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559618,1754442660351,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559619,1754442660360,"fUSD",-190.46368063,0.0003589,14,"2025-08-06T01:11:00.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559620,1754442660370,"fUSD",-939.15,0.0003589,14,"2025-08-06T01:11:00.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559621,1754442660379,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559622,1754442660389,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559623,1754442660398,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559624,1754442660408,"fUSD",-1183.54,0.0003589,14,"2025-08-06T01:11:00.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559625,1754442660417,"fUSD",-1796.76,0.0003589,14,"2025-08-06T01:11:00.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559626,1754442660427,"fUSD",-433.49,0.0003589,14,"2025-08-06T01:11:00.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559627,1754442660436,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559628,1754442660445,"fUSD",-540.41,0.0003589,14,"2025-08-06T01:11:00.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559629,1754442660455,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559630,1754442660468,"fUSD",-426.54,0.0003589,14,"2025-08-06T01:11:00.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559631,1754442660478,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559632,1754442660487,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559633,1754442660497,"fUSD",-1268.78,0.0003589,14,"2025-08-06T01:11:00.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559634,1754442660508,"fUSD",-783.57,0.0003589,14,"2025-08-06T01:11:00.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559635,1754442660518,"fUSD",-947.41,0.0003589,14,"2025-08-06T01:11:00.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559636,1754442660528,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559637,1754442660537,"fUSD",-1648.95,0.0003589,14,"2025-08-06T01:11:00.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559638,1754442660547,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559639,1754442660556,"fUSD",-1722.77,0.0003589,14,"2025-08-06T01:11:00.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559640,1754442660565,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559641,1754442660575,"fUSD",-1349.25,0.0003589,14,"2025-08-06T01:11:00.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559642,1754442660584,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559643,1754442660594,"fUSD",-609.22,0.0003589,14,"2025-08-06T01:11:00.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559644,1754442660603,"fUSD",-460.65,0.0003589,14,"2025-08-06T01:11:00.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559645,1754442660612,"fUSD",-607.57,0.0003589,14,"2025-08-06T01:11:00.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559646,1754442660622,"fUSD",-1560.94,0.0003589,14,"2025-08-06T01:11:00.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559647,1754442660631,"fUSD",-1489.1,0.0003589,14,"2025-08-06T01:11:00.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559648,1754442660642,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559649,1754442660651,"fUSD",-1643.92,0.0003589,14,"2025-08-06T01:11:00.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559650,1754442660660,"fUSD",-3508.69,0.0003589,14,"2025-08-06T01:11:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559651,1754442660669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559652,1754442660678,"fUSD",-1475.19,0.0003589,14,"2025-08-06T01:11:00.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559653,1754442660687,"fUSD",-3179.65,0.0003589,14,"2025-08-06T01:11:00.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559654,1754442660697,"fUSD",-1761.36,0.0003589,14,"2025-08-06T01:11:00.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559655,1754442660706,"fUSD",-1697.46,0.0003589,14,"2025-08-06T01:11:00.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559656,1754442660715,"fUSD",-403.44983249,0.0003589,14,"2025-08-06T01:11:00.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559657,1754442660725,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559658,1754442660734,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559659,1754442660743,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559660,1754442660753,"fUSD",-1809.63,0.0003589,14,"2025-08-06T01:11:00.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559661,1754442660763,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559662,1754442660773,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559663,1754442660783,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559664,1754442660792,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559665,1754442660802,"fUSD",-996.45,0.0003589,14,"2025-08-06T01:11:00.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559666,1754442660812,"fUSD",-786.64,0.0003589,14,"2025-08-06T01:11:00.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559667,1754442660822,"fUSD",-1813.1,0.0003589,14,"2025-08-06T01:11:00.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559668,1754442660831,"fUSD",-1549.43,0.0003589,14,"2025-08-06T01:11:00.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559669,1754442660840,"fUSD",-978.82,0.0003589,14,"2025-08-06T01:11:00.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559670,1754442660850,"fUSD",-187.75651194,0.0003589,14,"2025-08-06T01:11:00.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559671,1754442660859,"fUSD",-435.61057447,0.0003589,14,"2025-08-06T01:11:00.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559672,1754442660869,"fUSD",-452.79,0.0003589,14,"2025-08-06T01:11:00.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559673,1754442660879,"fUSD",-1973.22,0.0003589,14,"2025-08-06T01:11:00.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559674,1754442660889,"fUSD",-1411.16,0.0003589,14,"2025-08-06T01:11:00.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559675,1754442660898,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:00.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559676,1754442661042,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559677,1754442661052,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559678,1754442661061,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559679,1754442661072,"fUSD",-1309.23,0.0003589,14,"2025-08-06T01:11:01.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559680,1754442661082,"fUSD",-1898.39,0.0003589,14,"2025-08-06T01:11:01.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559681,1754442661091,"fUSD",-1356.93,0.0003589,14,"2025-08-06T01:11:01.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559682,1754442661101,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559683,1754442661111,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559684,1754442661121,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559685,1754442661130,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559686,1754442661139,"fUSD",-1218.86,0.0003589,14,"2025-08-06T01:11:01.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559687,1754442661149,"fUSD",-517.04,0.0003589,14,"2025-08-06T01:11:01.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559688,1754442661160,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559689,1754442661169,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559690,1754442661178,"fUSD",-1686.02,0.0003589,14,"2025-08-06T01:11:01.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559691,1754442661188,"fUSD",-613.23,0.0003589,14,"2025-08-06T01:11:01.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559692,1754442661197,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559693,1754442661206,"fUSD",-1577.44,0.0003589,14,"2025-08-06T01:11:01.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559694,1754442661220,"fUSD",-2936.53,0.0003589,14,"2025-08-06T01:11:01.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559695,1754442661229,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559696,1754442661239,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559697,1754442661248,"fUSD",-1064.45,0.0003589,14,"2025-08-06T01:11:01.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559698,1754442661260,"fUSD",-2278.06,0.0003589,14,"2025-08-06T01:11:01.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559699,1754442661272,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559700,1754442661282,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559701,1754442661292,"fUSD",-1099.07,0.0003589,14,"2025-08-06T01:11:01.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559702,1754442661303,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559703,1754442661313,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559704,1754442661322,"fUSD",-1262.49,0.0003589,14,"2025-08-06T01:11:01.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559705,1754442661333,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559706,1754442661343,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559707,1754442661353,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559708,1754442661362,"fUSD",-1786.24,0.0003589,14,"2025-08-06T01:11:01.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559709,1754442661372,"fUSD",-1929.27,0.0003589,14,"2025-08-06T01:11:01.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559710,1754442661382,"fUSD",-881.4,0.0003589,14,"2025-08-06T01:11:01.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559711,1754442661393,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559712,1754442661402,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559713,1754442661413,"fUSD",-507.98,0.0003589,14,"2025-08-06T01:11:01.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559714,1754442661423,"fUSD",-1377.54,0.0003589,14,"2025-08-06T01:11:01.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559715,1754442661433,"fUSD",-458.1,0.0003589,14,"2025-08-06T01:11:01.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559716,1754442661443,"fUSD",-1207.69,0.0003589,14,"2025-08-06T01:11:01.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559717,1754442661453,"fUSD",-1137.9,0.0003589,14,"2025-08-06T01:11:01.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559718,1754442661463,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559719,1754442661473,"fUSD",-997.78,0.0003589,14,"2025-08-06T01:11:01.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559720,1754442661482,"fUSD",-1750.37,0.0003589,14,"2025-08-06T01:11:01.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559721,1754442661492,"fUSD",-1730.65,0.0003589,14,"2025-08-06T01:11:01.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559722,1754442661502,"fUSD",-462.41215378,0.0003589,14,"2025-08-06T01:11:01.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559723,1754442661512,"fUSD",-1365.84,0.0003589,14,"2025-08-06T01:11:01.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559724,1754442661522,"fUSD",-2341.23,0.0003589,14,"2025-08-06T01:11:01.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559725,1754442661532,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559726,1754442661541,"fUSD",-1000.56,0.0003589,14,"2025-08-06T01:11:01.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559727,1754442661551,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559728,1754442661560,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559729,1754442661570,"fUSD",-2067.81,0.0003589,14,"2025-08-06T01:11:01.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559730,1754442661579,"fUSD",-520.16,0.0003589,14,"2025-08-06T01:11:01.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559731,1754442661589,"fUSD",-1930.61,0.0003589,14,"2025-08-06T01:11:01.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559732,1754442661599,"fUSD",-3777.24,0.0003589,14,"2025-08-06T01:11:01.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559733,1754442661608,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559734,1754442661618,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559735,1754442661627,"fUSD",-1228.29,0.0003589,14,"2025-08-06T01:11:01.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559736,1754442661636,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559737,1754442661646,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559738,1754442661655,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559739,1754442661665,"fUSD",-911.04,0.0003589,14,"2025-08-06T01:11:01.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559740,1754442661675,"fUSD",-1576.28,0.0003589,14,"2025-08-06T01:11:01.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559741,1754442661685,"fUSD",-950.59,0.0003589,14,"2025-08-06T01:11:01.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559742,1754442661694,"fUSD",-823.06,0.0003589,14,"2025-08-06T01:11:01.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559743,1754442661703,"fUSD",-1595.25,0.0003589,14,"2025-08-06T01:11:01.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559744,1754442661713,"fUSD",-1716.12,0.0003589,14,"2025-08-06T01:11:01.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559745,1754442661723,"fUSD",-978.13,0.0003589,14,"2025-08-06T01:11:01.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559746,1754442661733,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559747,1754442661743,"fUSD",-500.0,0.0003589,14,"2025-08-06T01:11:01.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559748,1754442661752,"fUSD",-649.47,0.0003589,14,"2025-08-06T01:11:01.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559749,1754442661762,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559750,1754442661771,"fUSD",-1326.1,0.0003589,14,"2025-08-06T01:11:01.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559751,1754442661781,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559752,1754442661791,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559753,1754442661801,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559754,1754442661811,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559755,1754442661819,"fUSD",-338.90797818,0.0003589,14,"2025-08-06T01:11:01.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559756,1754442661829,"fUSD",-1901.09,0.0003589,14,"2025-08-06T01:11:01.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559757,1754442661838,"fUSD",-651.8,0.0003589,14,"2025-08-06T01:11:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559758,1754442661847,"fUSD",-2522.71,0.0003589,14,"2025-08-06T01:11:01.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559759,1754442661856,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559760,1754442661866,"fUSD",-995.31,0.0003589,14,"2025-08-06T01:11:01.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559761,1754442661875,"fUSD",-1954.85,0.0003589,14,"2025-08-06T01:11:01.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559762,1754442661885,"fUSD",-1221.21,0.0003589,14,"2025-08-06T01:11:01.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559763,1754442661894,"fUSD",-1654.29,0.0003589,14,"2025-08-06T01:11:01.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559764,1754442661904,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559765,1754442661912,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559766,1754442661922,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559767,1754442661931,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559768,1754442661941,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559769,1754442661951,"fUSD",-460.29,0.0003589,14,"2025-08-06T01:11:01.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559770,1754442661960,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559771,1754442661970,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559772,1754442661979,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:01.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559773,1754442661988,"fUSD",-1864.66,0.0003589,14,"2025-08-06T01:11:01.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559774,1754442661997,"fUSD",-1554.97,0.0003589,14,"2025-08-06T01:11:01.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559775,1754442662007,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559776,1754442662016,"fUSD",-2171.6,0.0003589,14,"2025-08-06T01:11:02.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559777,1754442662026,"fUSD",-1890.83,0.0003589,14,"2025-08-06T01:11:02.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559778,1754442662036,"fUSD",-1637.12,0.0003589,14,"2025-08-06T01:11:02.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559779,1754442662045,"fUSD",-675.89,0.0003589,14,"2025-08-06T01:11:02.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559780,1754442662054,"fUSD",-1931.75,0.0003589,14,"2025-08-06T01:11:02.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559781,1754442662064,"fUSD",-1957.27,0.0003589,14,"2025-08-06T01:11:02.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559782,1754442662073,"fUSD",-966.76,0.0003589,14,"2025-08-06T01:11:02.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559783,1754442662082,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559784,1754442662091,"fUSD",-569.93,0.0003589,14,"2025-08-06T01:11:02.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559785,1754442662100,"fUSD",-1186.55,0.0003589,14,"2025-08-06T01:11:02.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559786,1754442662110,"fUSD",-1734.52,0.0003589,14,"2025-08-06T01:11:02.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559787,1754442662119,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559788,1754442662128,"fUSD",-1966.61,0.0003589,14,"2025-08-06T01:11:02.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559789,1754442662138,"fUSD",-926.78,0.0003589,14,"2025-08-06T01:11:02.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559790,1754442662148,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559791,1754442662158,"fUSD",-2127.72,0.0003589,14,"2025-08-06T01:11:02.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559792,1754442662167,"fUSD",-721.87,0.0003589,14,"2025-08-06T01:11:02.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559793,1754442662176,"fUSD",-565.93,0.0003589,14,"2025-08-06T01:11:02.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559794,1754442662186,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559795,1754442662195,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559796,1754442662204,"fUSD",-1157.08,0.0003589,14,"2025-08-06T01:11:02.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559797,1754442662216,"fUSD",-1299.26,0.0003589,14,"2025-08-06T01:11:02.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559798,1754442662226,"fUSD",-579.8,0.0003589,14,"2025-08-06T01:11:02.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559799,1754442662235,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559800,1754442662245,"fUSD",-820.22,0.0003589,14,"2025-08-06T01:11:02.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559801,1754442662256,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559802,1754442662266,"fUSD",-1657.04,0.0003589,14,"2025-08-06T01:11:02.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559803,1754442662276,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559804,1754442662285,"fUSD",-1778.69,0.0003589,14,"2025-08-06T01:11:02.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559805,1754442662297,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559806,1754442662308,"fUSD",-1516.87,0.0003589,14,"2025-08-06T01:11:02.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559807,1754442662317,"fUSD",-727.11,0.0003589,14,"2025-08-06T01:11:02.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559808,1754442662326,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559809,1754442662336,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559810,1754442662345,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559811,1754442662355,"fUSD",-1676.54,0.0003589,14,"2025-08-06T01:11:02.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559812,1754442662365,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559813,1754442662375,"fUSD",-1762.97,0.0003589,14,"2025-08-06T01:11:02.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559814,1754442662385,"fUSD",-1555.03,0.0003589,14,"2025-08-06T01:11:02.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559815,1754442662394,"fUSD",-2264.12,0.0003589,14,"2025-08-06T01:11:02.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559816,1754442662404,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559817,1754442662415,"fUSD",-2031.94,0.0003589,14,"2025-08-06T01:11:02.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559818,1754442662424,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559819,1754442662434,"fUSD",-930.41,0.0003589,14,"2025-08-06T01:11:02.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559820,1754442662443,"fUSD",-760.26,0.0003589,14,"2025-08-06T01:11:02.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559821,1754442662453,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559822,1754442662462,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559823,1754442662472,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559824,1754442662483,"fUSD",-786.19,0.0003589,14,"2025-08-06T01:11:02.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559825,1754442662493,"fUSD",-406.98,0.0003589,14,"2025-08-06T01:11:02.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559826,1754442662503,"fUSD",-524.56,0.0003589,14,"2025-08-06T01:11:02.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559827,1754442662513,"fUSD",-531.32,0.0003589,14,"2025-08-06T01:11:02.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559828,1754442662523,"fUSD",-589.63,0.0003589,14,"2025-08-06T01:11:02.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559829,1754442662532,"fUSD",-1026.06,0.0003589,14,"2025-08-06T01:11:02.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559830,1754442662541,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559831,1754442662551,"fUSD",-1144.28,0.0003589,14,"2025-08-06T01:11:02.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559832,1754442662560,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559833,1754442662570,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559834,1754442662580,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559835,1754442662589,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559836,1754442662599,"fUSD",-2523.61,0.0003589,14,"2025-08-06T01:11:02.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559837,1754442662609,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559838,1754442662618,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559839,1754442662628,"fUSD",-688.8,0.0003589,14,"2025-08-06T01:11:02.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559840,1754442662637,"fUSD",-2483.16,0.0003589,14,"2025-08-06T01:11:02.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559841,1754442662647,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559842,1754442662658,"fUSD",-462.82165487,0.0003589,14,"2025-08-06T01:11:02.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559843,1754442662667,"fUSD",-1380.5,0.0003589,14,"2025-08-06T01:11:02.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559844,1754442662676,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559845,1754442662686,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559846,1754442662695,"fUSD",-1463.79,0.0003589,14,"2025-08-06T01:11:02.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559847,1754442662705,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559848,1754442662714,"fUSD",-489.01,0.0003589,14,"2025-08-06T01:11:02.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559849,1754442662723,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559850,1754442662733,"fUSD",-2205.35,0.0003589,14,"2025-08-06T01:11:02.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559851,1754442662742,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559852,1754442662751,"fUSD",-2207.6,0.0003589,14,"2025-08-06T01:11:02.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559853,1754442662760,"fUSD",-491.72,0.0003589,14,"2025-08-06T01:11:02.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559854,1754442662770,"fUSD",-2085.19,0.0003589,14,"2025-08-06T01:11:02.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559855,1754442662779,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559856,1754442662788,"fUSD",-414.28,0.0003589,14,"2025-08-06T01:11:02.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559857,1754442662798,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559858,1754442662808,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559859,1754442662817,"fUSD",-1972.25,0.0003589,14,"2025-08-06T01:11:02.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559860,1754442662827,"fUSD",-1215.67,0.0003589,14,"2025-08-06T01:11:02.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559861,1754442662837,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559862,1754442662846,"fUSD",-794.93,0.0003589,14,"2025-08-06T01:11:02.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559863,1754442662855,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559864,1754442662864,"fUSD",-480.76774997,0.0003589,14,"2025-08-06T01:11:02.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559865,1754442662873,"fUSD",-422.44,0.0003589,14,"2025-08-06T01:11:02.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559866,1754442662882,"fUSD",-463.41611909,0.0003589,2,"2025-08-06T01:11:02.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559867,1754442662891,"fUSD",-1015.96,0.0003589,14,"2025-08-06T01:11:02.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559868,1754442662900,"fUSD",-3346.64,0.0003589,14,"2025-08-06T01:11:02.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559869,1754442662911,"fUSD",-1312.75,0.0003589,14,"2025-08-06T01:11:02.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559870,1754442662920,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559871,1754442662929,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559872,1754442662938,"fUSD",-777.29,0.0003589,14,"2025-08-06T01:11:02.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559873,1754442662947,"fUSD",-1172.709491,0.0003589,14,"2025-08-06T01:11:02.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559874,1754442662956,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559875,1754442662965,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559876,1754442662974,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:02.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559877,1754442662983,"fUSD",-932.98,0.0003589,14,"2025-08-06T01:11:02.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559878,1754442662993,"fUSD",-2888.34,0.0003589,14,"2025-08-06T01:11:02.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559879,1754442663002,"fUSD",-1292.66,0.0003589,14,"2025-08-06T01:11:03.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559880,1754442663011,"fUSD",-934.564391,0.0003589,14,"2025-08-06T01:11:03.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559881,1754442663020,"fUSD",-1868.41,0.0003589,14,"2025-08-06T01:11:03.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559882,1754442663029,"fUSD",-2405.61,0.0003589,14,"2025-08-06T01:11:03.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559883,1754442663039,"fUSD",-709.55,0.0003589,14,"2025-08-06T01:11:03.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559884,1754442663049,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559885,1754442663058,"fUSD",-1269.3,0.0003589,14,"2025-08-06T01:11:03.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559886,1754442663067,"fUSD",-1328.676612,0.0003589,14,"2025-08-06T01:11:03.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559887,1754442663077,"fUSD",-1290.39,0.0003589,14,"2025-08-06T01:11:03.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559888,1754442663086,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559889,1754442663096,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559890,1754442663105,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559891,1754442663115,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559892,1754442663124,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559893,1754442663133,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559894,1754442663142,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559895,1754442663540,"fUSD",-437.13,0.0003589,14,"2025-08-06T01:11:03.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559896,1754442663551,"fUSD",-935.04,0.0003589,14,"2025-08-06T01:11:03.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559897,1754442663561,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559898,1754442663571,"fUSD",-1761.05,0.0003589,14,"2025-08-06T01:11:03.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559899,1754442663582,"fUSD",-1708.33,0.0003589,14,"2025-08-06T01:11:03.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559900,1754442663592,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559901,1754442663601,"fUSD",-1704.71,0.0003589,14,"2025-08-06T01:11:03.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559902,1754442663611,"fUSD",-2290.75,0.0003589,14,"2025-08-06T01:11:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559903,1754442663621,"fUSD",-183.443369,0.0003589,14,"2025-08-06T01:11:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559904,1754442663630,"fUSD",-1762.0,0.0003589,14,"2025-08-06T01:11:03.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559905,1754442663640,"fUSD",-672.68,0.0003589,14,"2025-08-06T01:11:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559906,1754442663649,"fUSD",-527.32,0.0003589,14,"2025-08-06T01:11:03.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559907,1754442663659,"fUSD",-994.04,0.0003589,14,"2025-08-06T01:11:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559908,1754442663668,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559909,1754442663678,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559910,1754442663688,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559911,1754442663698,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559912,1754442663708,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559913,1754442663717,"fUSD",-2469.75,0.0003589,14,"2025-08-06T01:11:03.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559914,1754442663728,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559915,1754442663738,"fUSD",-150.613933,0.0003589,14,"2025-08-06T01:11:03.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559916,1754442663748,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559917,1754442663759,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559918,1754442663769,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559919,1754442663778,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559920,1754442663788,"fUSD",-2205.99,0.0003589,14,"2025-08-06T01:11:03.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559921,1754442663799,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559922,1754442663808,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559923,1754442663818,"fUSD",-2509.3,0.0003589,14,"2025-08-06T01:11:03.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559924,1754442663828,"fUSD",-779.79,0.0003589,14,"2025-08-06T01:11:03.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559925,1754442663838,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559926,1754442663848,"fUSD",-1057.03,0.0003589,14,"2025-08-06T01:11:03.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559927,1754442663857,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559928,1754442663867,"fUSD",-1461.09,0.0003589,14,"2025-08-06T01:11:03.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559929,1754442663877,"fUSD",-2247.66,0.0003589,14,"2025-08-06T01:11:03.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559930,1754442663887,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559931,1754442663896,"fUSD",-1264.35,0.0003589,14,"2025-08-06T01:11:03.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559932,1754442663906,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559933,1754442663916,"fUSD",-579.3,0.0003589,14,"2025-08-06T01:11:03.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559934,1754442663926,"fUSD",-430.86,0.0003589,14,"2025-08-06T01:11:03.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559935,1754442663936,"fUSD",-2543.8,0.0003589,14,"2025-08-06T01:11:03.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559936,1754442663945,"fUSD",-927.28,0.0003589,14,"2025-08-06T01:11:03.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559937,1754442663955,"fUSD",-2035.35,0.0003589,14,"2025-08-06T01:11:03.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559938,1754442663965,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559939,1754442663974,"fUSD",-1617.19,0.0003589,14,"2025-08-06T01:11:03.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559940,1754442663984,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559941,1754442663994,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:03.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559942,1754442664005,"fUSD",-2035.44,0.0003589,14,"2025-08-06T01:11:04.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559943,1754442664015,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559944,1754442664026,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559945,1754442664036,"fUSD",-742.22,0.0003589,14,"2025-08-06T01:11:04.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559946,1754442664046,"fUSD",-1576.22,0.0003589,14,"2025-08-06T01:11:04.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559947,1754442664056,"fUSD",-1564.14,0.0003589,14,"2025-08-06T01:11:04.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559948,1754442664065,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559949,1754442664075,"fUSD",-1123.31,0.0003589,14,"2025-08-06T01:11:04.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559950,1754442664085,"fUSD",-423.59,0.0003589,14,"2025-08-06T01:11:04.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559951,1754442664094,"fUSD",-678.6,0.0003589,14,"2025-08-06T01:11:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559952,1754442664104,"fUSD",-1765.72,0.0003589,14,"2025-08-06T01:11:04.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559953,1754442664114,"fUSD",-1488.56,0.0003589,14,"2025-08-06T01:11:04.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559954,1754442664123,"fUSD",-1011.21,0.0003589,14,"2025-08-06T01:11:04.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559955,1754442664133,"fUSD",-1388.38,0.0003589,14,"2025-08-06T01:11:04.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559956,1754442664143,"fUSD",-523.37,0.0003589,14,"2025-08-06T01:11:04.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559957,1754442664152,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559958,1754442664163,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559959,1754442664173,"fUSD",-409.96,0.0003589,14,"2025-08-06T01:11:04.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559960,1754442664183,"fUSD",-3679.84,0.0003589,14,"2025-08-06T01:11:04.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559961,1754442664193,"fUSD",-1713.82,0.0003589,14,"2025-08-06T01:11:04.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559962,1754442664203,"fUSD",-1711.85,0.0003589,14,"2025-08-06T01:11:04.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559963,1754442664213,"fUSD",-1839.78,0.0003589,14,"2025-08-06T01:11:04.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559964,1754442664227,"fUSD",-2131.4,0.0003589,14,"2025-08-06T01:11:04.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559965,1754442664237,"fUSD",-790.57,0.0003589,14,"2025-08-06T01:11:04.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559966,1754442664247,"fUSD",-1776.87,0.0003589,14,"2025-08-06T01:11:04.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559967,1754442664258,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559968,1754442664268,"fUSD",-1649.7,0.0003589,14,"2025-08-06T01:11:04.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559969,1754442664278,"fUSD",-1115.45,0.0003589,14,"2025-08-06T01:11:04.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559970,1754442664288,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559971,1754442664298,"fUSD",-705.6,0.0003589,14,"2025-08-06T01:11:04.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559972,1754442664307,"fUSD",-963.25,0.0003589,14,"2025-08-06T01:11:04.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559973,1754442664317,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559974,1754442664328,"fUSD",-2393.93,0.0003589,14,"2025-08-06T01:11:04.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559975,1754442664338,"fUSD",-496.79,0.0003589,14,"2025-08-06T01:11:04.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559976,1754442664348,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559977,1754442664358,"fUSD",-724.03,0.0003589,14,"2025-08-06T01:11:04.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559978,1754442664367,"fUSD",-2090.88,0.0003589,14,"2025-08-06T01:11:04.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559979,1754442664377,"fUSD",-497.84,0.0003589,14,"2025-08-06T01:11:04.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559980,1754442664388,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559981,1754442664397,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559982,1754442664407,"fUSD",-1967.34,0.0003589,14,"2025-08-06T01:11:04.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559983,1754442664417,"fUSD",-797.29,0.0003589,14,"2025-08-06T01:11:04.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559984,1754442664426,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559985,1754442664436,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559986,1754442664445,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559987,1754442664455,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559988,1754442664465,"fUSD",-534.96,0.0003589,14,"2025-08-06T01:11:04.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559989,1754442664474,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559990,1754442664484,"fUSD",-602.25,0.0003589,14,"2025-08-06T01:11:04.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559991,1754442664493,"fUSD",-2237.67,0.0003589,14,"2025-08-06T01:11:04.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559992,1754442664503,"fUSD",-1943.05,0.0003589,14,"2025-08-06T01:11:04.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559993,1754442664514,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559994,1754442664523,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559995,1754442664533,"fUSD",-1777.23,0.0003589,14,"2025-08-06T01:11:04.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559996,1754442664543,"fUSD",-525.4,0.0003589,14,"2025-08-06T01:11:04.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559997,1754442664554,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559998,1754442664563,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377559999,1754442664574,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560000,1754442664584,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560001,1754442664594,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560002,1754442664604,"fUSD",-1704.16,0.0003589,14,"2025-08-06T01:11:04.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560003,1754442664613,"fUSD",-755.14,0.0003589,14,"2025-08-06T01:11:04.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560004,1754442664623,"fUSD",-458.11,0.0003589,14,"2025-08-06T01:11:04.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560005,1754442664632,"fUSD",-1361.3,0.0003589,14,"2025-08-06T01:11:04.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560006,1754442664642,"fUSD",-1657.6,0.0003589,14,"2025-08-06T01:11:04.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560007,1754442664651,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560008,1754442664661,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560009,1754442664670,"fUSD",-464.59,0.0003589,14,"2025-08-06T01:11:04.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560010,1754442664680,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560011,1754442664688,"fUSD",-1359.03,0.0003589,14,"2025-08-06T01:11:04.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560012,1754442664697,"fUSD",-928.51,0.0003589,14,"2025-08-06T01:11:04.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560013,1754442664707,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560014,1754442664717,"fUSD",-447.16,0.0003589,14,"2025-08-06T01:11:04.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560015,1754442664726,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560016,1754442664735,"fUSD",-935.48,0.0003589,14,"2025-08-06T01:11:04.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560017,1754442664744,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560018,1754442664754,"fUSD",-433.96,0.0003589,14,"2025-08-06T01:11:04.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560019,1754442664763,"fUSD",-1737.65,0.0003589,14,"2025-08-06T01:11:04.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560020,1754442664772,"fUSD",-475.44,0.0003589,14,"2025-08-06T01:11:04.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560021,1754442664782,"fUSD",-964.89,0.0003589,14,"2025-08-06T01:11:04.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560022,1754442664791,"fUSD",-2309.93,0.0003589,14,"2025-08-06T01:11:04.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560023,1754442664801,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560024,1754442664810,"fUSD",-2063.67,0.0003589,14,"2025-08-06T01:11:04.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560025,1754442664819,"fUSD",-1013.66,0.0003589,14,"2025-08-06T01:11:04.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560026,1754442664829,"fUSD",-1126.47,0.0003589,14,"2025-08-06T01:11:04.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560027,1754442664838,"fUSD",-984.53,0.0003589,14,"2025-08-06T01:11:04.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560028,1754442664847,"fUSD",-1638.91,0.0003589,14,"2025-08-06T01:11:04.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560029,1754442664856,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560030,1754442664865,"fUSD",-1466.99,0.0003589,14,"2025-08-06T01:11:04.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560031,1754442664875,"fUSD",-1286.0,0.0003589,14,"2025-08-06T01:11:04.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560032,1754442664885,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560033,1754442664894,"fUSD",-857.1,0.0003589,14,"2025-08-06T01:11:04.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560034,1754442664903,"fUSD",-1077.2,0.0003589,14,"2025-08-06T01:11:04.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560035,1754442664914,"fUSD",-962.77,0.0003589,14,"2025-08-06T01:11:04.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560036,1754442664923,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560037,1754442664932,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560038,1754442664942,"fUSD",-1979.59,0.0003589,14,"2025-08-06T01:11:04.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560039,1754442664952,"fUSD",-1044.87,0.0003589,14,"2025-08-06T01:11:04.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560040,1754442664961,"fUSD",-939.42,0.0003589,14,"2025-08-06T01:11:04.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560041,1754442664971,"fUSD",-1728.26,0.0003589,14,"2025-08-06T01:11:04.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560042,1754442664980,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:04.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560043,1754442664989,"fUSD",-1020.28,0.0003589,14,"2025-08-06T01:11:04.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560044,1754442664998,"fUSD",-832.44,0.0003589,14,"2025-08-06T01:11:04.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560045,1754442665008,"fUSD",-1048.15,0.0003589,14,"2025-08-06T01:11:05.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560046,1754442665017,"fUSD",-1132.04,0.0003589,14,"2025-08-06T01:11:05.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560047,1754442665026,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560048,1754442665036,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560049,1754442665046,"fUSD",-1666.74,0.0003589,14,"2025-08-06T01:11:05.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560050,1754442665055,"fUSD",-668.93,0.0003589,14,"2025-08-06T01:11:05.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560051,1754442665064,"fUSD",-923.76,0.0003589,14,"2025-08-06T01:11:05.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560052,1754442665074,"fUSD",-457.75,0.0003589,14,"2025-08-06T01:11:05.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560053,1754442665083,"fUSD",-2214.94,0.0003589,14,"2025-08-06T01:11:05.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560054,1754442665093,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560055,1754442665102,"fUSD",-2316.2,0.0003589,14,"2025-08-06T01:11:05.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560056,1754442665112,"fUSD",-728.39,0.0003589,14,"2025-08-06T01:11:05.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560057,1754442665121,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560058,1754442665131,"fUSD",-1498.11,0.0003589,14,"2025-08-06T01:11:05.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560059,1754442665140,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560060,1754442665149,"fUSD",-1040.17,0.0003589,14,"2025-08-06T01:11:05.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560061,1754442665159,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560062,1754442665169,"fUSD",-484.60131439,0.0003589,14,"2025-08-06T01:11:05.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560063,1754442665179,"fUSD",-2864.39,0.0003589,14,"2025-08-06T01:11:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560064,1754442665188,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560065,1754442665197,"fUSD",-1180.49,0.0003589,14,"2025-08-06T01:11:05.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560066,1754442665206,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560067,1754442665218,"fUSD",-1311.83,0.0003589,14,"2025-08-06T01:11:05.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560068,1754442665228,"fUSD",-1834.0,0.0003589,14,"2025-08-06T01:11:05.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560069,1754442665237,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560070,1754442665246,"fUSD",-1955.23,0.0003589,14,"2025-08-06T01:11:05.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560071,1754442665255,"fUSD",-538.12,0.0003589,14,"2025-08-06T01:11:05.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560072,1754442665265,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560073,1754442665274,"fUSD",-1244.43,0.0003589,14,"2025-08-06T01:11:05.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560074,1754442665284,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560075,1754442665294,"fUSD",-1662.24,0.0003589,14,"2025-08-06T01:11:05.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560076,1754442665303,"fUSD",-500.0,0.0003589,14,"2025-08-06T01:11:05.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560077,1754442665312,"fUSD",-184.19862309,0.0003589,14,"2025-08-06T01:11:05.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560078,1754442665322,"fUSD",-953.1,0.0003589,14,"2025-08-06T01:11:05.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560079,1754442665332,"fUSD",-657.65,0.0003589,14,"2025-08-06T01:11:05.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560080,1754442665341,"fUSD",-815.87,0.0003589,14,"2025-08-06T01:11:05.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560081,1754442665351,"fUSD",-462.59497048,0.0003589,14,"2025-08-06T01:11:05.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560082,1754442665360,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560083,1754442665370,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560084,1754442665380,"fUSD",-563.55,0.0003589,14,"2025-08-06T01:11:05.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560085,1754442665389,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560086,1754442665399,"fUSD",-1102.55,0.0003589,14,"2025-08-06T01:11:05.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560087,1754442665409,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560088,1754442665419,"fUSD",-914.6,0.0003589,14,"2025-08-06T01:11:05.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560089,1754442665429,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560090,1754442665439,"fUSD",-1700.2,0.0003589,14,"2025-08-06T01:11:05.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560091,1754442665448,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560092,1754442665458,"fUSD",-525.87,0.0003589,14,"2025-08-06T01:11:05.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560093,1754442665467,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560094,1754442665477,"fUSD",-1677.48,0.0003589,14,"2025-08-06T01:11:05.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560095,1754442665487,"fUSD",-615.99,0.0003589,14,"2025-08-06T01:11:05.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560096,1754442665497,"fUSD",-1122.22,0.0003589,14,"2025-08-06T01:11:05.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560097,1754442665506,"fUSD",-1673.07,0.0003589,14,"2025-08-06T01:11:05.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560098,1754442665515,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560099,1754442665525,"fUSD",-1339.53,0.0003589,14,"2025-08-06T01:11:05.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560100,1754442665534,"fUSD",-691.75,0.0003589,14,"2025-08-06T01:11:05.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560101,1754442665543,"fUSD",-3039.76,0.0003589,14,"2025-08-06T01:11:05.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560102,1754442665553,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560103,1754442665563,"fUSD",-1742.18,0.0003589,14,"2025-08-06T01:11:05.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560104,1754442665572,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560105,1754442665582,"fUSD",-3124.83,0.0003589,14,"2025-08-06T01:11:05.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560106,1754442665592,"fUSD",-2935.07,0.0003589,14,"2025-08-06T01:11:05.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560107,1754442665601,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560108,1754442665611,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560109,1754442665620,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560110,1754442665630,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560111,1754442665640,"fUSD",-1838.67,0.0003589,14,"2025-08-06T01:11:05.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560112,1754442665649,"fUSD",-609.9,0.0003589,14,"2025-08-06T01:11:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560113,1754442665659,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560114,1754442665669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560115,1754442665678,"fUSD",-991.95,0.0003589,14,"2025-08-06T01:11:05.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560116,1754442665687,"fUSD",-1655.86,0.0003589,14,"2025-08-06T01:11:05.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560117,1754442665696,"fUSD",-3327.96,0.0003589,14,"2025-08-06T01:11:05.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560118,1754442665705,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560119,1754442665714,"fUSD",-2954.23,0.0003589,14,"2025-08-06T01:11:05.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560120,1754442665723,"fUSD",-1352.76,0.0003589,14,"2025-08-06T01:11:05.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560121,1754442665732,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560122,1754442665742,"fUSD",-566.14,0.0003589,14,"2025-08-06T01:11:05.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560123,1754442665751,"fUSD",-686.21,0.0003589,14,"2025-08-06T01:11:05.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560124,1754442665761,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560125,1754442665770,"fUSD",-1748.91,0.0003589,14,"2025-08-06T01:11:05.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560126,1754442665780,"fUSD",-438.37,0.0003589,14,"2025-08-06T01:11:05.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560127,1754442665789,"fUSD",-2547.69,0.0003589,14,"2025-08-06T01:11:05.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560128,1754442665798,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560129,1754442665807,"fUSD",-3490.04,0.0003589,14,"2025-08-06T01:11:05.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560130,1754442665817,"fUSD",-1448.31,0.0003589,14,"2025-08-06T01:11:05.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560131,1754442665826,"fUSD",-358.70963883,0.0003589,14,"2025-08-06T01:11:05.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560132,1754442665835,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560133,1754442665844,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560134,1754442665853,"fUSD",-1267.64,0.0003589,14,"2025-08-06T01:11:05.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560135,1754442665862,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560136,1754442665871,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560137,1754442665884,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560138,1754442665894,"fUSD",-1802.79,0.0003589,14,"2025-08-06T01:11:05.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560139,1754442665903,"fUSD",-784.29,0.0003589,14,"2025-08-06T01:11:05.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560140,1754442665915,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560141,1754442665924,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560142,1754442665933,"fUSD",-1837.22,0.0003589,14,"2025-08-06T01:11:05.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560143,1754442665944,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560144,1754442665953,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:05.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560145,1754442665962,"fUSD",-634.12,0.0003589,14,"2025-08-06T01:11:05.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560146,1754442665972,"fUSD",-4030.7,0.0003589,14,"2025-08-06T01:11:05.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560147,1754442665981,"fUSD",-3271.39,0.0003589,14,"2025-08-06T01:11:05.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560148,1754442665990,"fUSD",-423.14,0.0003589,14,"2025-08-06T01:11:05.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560149,1754442665999,"fUSD",-1431.01,0.0003589,14,"2025-08-06T01:11:05.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560150,1754442666009,"fUSD",-1890.7,0.0003589,14,"2025-08-06T01:11:06.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560151,1754442666018,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560152,1754442666027,"fUSD",-518.39,0.0003589,14,"2025-08-06T01:11:06.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560153,1754442666036,"fUSD",-2300.35,0.0003589,14,"2025-08-06T01:11:06.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560154,1754442666046,"fUSD",-799.06,0.0003589,14,"2025-08-06T01:11:06.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560155,1754442666055,"fUSD",-1061.15,0.0003589,14,"2025-08-06T01:11:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560156,1754442666063,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560157,1754442666073,"fUSD",-1973.9,0.0003589,14,"2025-08-06T01:11:06.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560158,1754442666082,"fUSD",-414.66,0.0003589,14,"2025-08-06T01:11:06.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560159,1754442666091,"fUSD",-2403.69,0.0003589,14,"2025-08-06T01:11:06.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560160,1754442666101,"fUSD",-649.25,0.0003589,14,"2025-08-06T01:11:06.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560161,1754442666111,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560162,1754442666119,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560163,1754442666129,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560164,1754442666138,"fUSD",-1824.64,0.0003589,14,"2025-08-06T01:11:06.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560165,1754442666147,"fUSD",-1727.1,0.0003589,14,"2025-08-06T01:11:06.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560166,1754442666157,"fUSD",-1000.4,0.0003589,14,"2025-08-06T01:11:06.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560167,1754442666168,"fUSD",-1599.77,0.0003589,14,"2025-08-06T01:11:06.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560168,1754442666177,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560169,1754442666186,"fUSD",-1861.93,0.0003589,14,"2025-08-06T01:11:06.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560170,1754442666195,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560171,1754442666204,"fUSD",-1144.07,0.0003589,14,"2025-08-06T01:11:06.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560172,1754442666215,"fUSD",-1695.92,0.0003589,14,"2025-08-06T01:11:06.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560173,1754442666227,"fUSD",-4450.65,0.0003589,14,"2025-08-06T01:11:06.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560174,1754442666235,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560175,1754442666244,"fUSD",-1706.8,0.0003589,14,"2025-08-06T01:11:06.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560176,1754442666254,"fUSD",-1430.5,0.0003589,14,"2025-08-06T01:11:06.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560177,1754442666263,"fUSD",-932.87,0.0003589,14,"2025-08-06T01:11:06.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560178,1754442666272,"fUSD",-779.66,0.0003589,14,"2025-08-06T01:11:06.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560179,1754442666281,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560180,1754442666291,"fUSD",-951.39,0.0003589,14,"2025-08-06T01:11:06.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560181,1754442666300,"fUSD",-421.9,0.0003589,14,"2025-08-06T01:11:06.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560182,1754442666311,"fUSD",-2337.94,0.0003589,14,"2025-08-06T01:11:06.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560183,1754442666320,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560184,1754442666329,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560185,1754442666339,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560186,1754442666347,"fUSD",-589.79,0.0003589,14,"2025-08-06T01:11:06.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560187,1754442666357,"fUSD",-2493.45,0.0003589,14,"2025-08-06T01:11:06.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560188,1754442666366,"fUSD",-1533.82,0.0003589,14,"2025-08-06T01:11:06.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560189,1754442666375,"fUSD",-2218.99,0.0003589,14,"2025-08-06T01:11:06.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560190,1754442666384,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560191,1754442666394,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560192,1754442666404,"fUSD",-2089.35,0.0003589,14,"2025-08-06T01:11:06.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560193,1754442666415,"fUSD",-841.47,0.0003589,14,"2025-08-06T01:11:06.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560194,1754442666424,"fUSD",-400.0,0.0003589,7,"2025-08-06T01:11:06.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560195,1754442666433,"fUSD",-868.89,0.0003589,14,"2025-08-06T01:11:06.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560196,1754442666442,"fUSD",-461.62091488,0.0003589,14,"2025-08-06T01:11:06.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560197,1754442666452,"fUSD",-895.39,0.0003589,14,"2025-08-06T01:11:06.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560198,1754442666461,"fUSD",-3396.05,0.0003589,14,"2025-08-06T01:11:06.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560199,1754442666470,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560200,1754442666480,"fUSD",-1716.54,0.0003589,14,"2025-08-06T01:11:06.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560201,1754442666489,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560202,1754442666498,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560203,1754442666507,"fUSD",-1340.56,0.0003589,14,"2025-08-06T01:11:06.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560204,1754442666517,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560205,1754442666526,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560206,1754442666535,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560207,1754442666544,"fUSD",-161.21694893,0.0003589,14,"2025-08-06T01:11:06.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560208,1754442666553,"fUSD",-1353.01,0.0003589,14,"2025-08-06T01:11:06.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560209,1754442666564,"fUSD",-195.5029758,0.0003589,14,"2025-08-06T01:11:06.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560210,1754442666573,"fUSD",-1603.32,0.0003589,14,"2025-08-06T01:11:06.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560211,1754442666582,"fUSD",-2656.29,0.0003589,14,"2025-08-06T01:11:06.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560212,1754442666592,"fUSD",-2276.37,0.0003589,14,"2025-08-06T01:11:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560213,1754442666602,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560214,1754442666610,"fUSD",-583.8,0.0003589,14,"2025-08-06T01:11:06.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560215,1754442666619,"fUSD",-1428.62,0.0003589,14,"2025-08-06T01:11:06.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560216,1754442666628,"fUSD",-772.55,0.0003589,14,"2025-08-06T01:11:06.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560217,1754442666638,"fUSD",-1629.04,0.0003589,14,"2025-08-06T01:11:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560218,1754442666647,"fUSD",-2751.15,0.0003589,14,"2025-08-06T01:11:06.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560219,1754442666656,"fUSD",-878.31,0.0003589,14,"2025-08-06T01:11:06.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560220,1754442666667,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560221,1754442666676,"fUSD",-1325.14,0.0003589,14,"2025-08-06T01:11:06.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560222,1754442666685,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560223,1754442666694,"fUSD",-1622.11,0.0003589,14,"2025-08-06T01:11:06.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560224,1754442666704,"fUSD",-1723.73,0.0003589,14,"2025-08-06T01:11:06.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560225,1754442666714,"fUSD",-444.96,0.0003589,14,"2025-08-06T01:11:06.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560226,1754442666723,"fUSD",-1723.73,0.0003589,14,"2025-08-06T01:11:06.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560227,1754442666732,"fUSD",-690.57,0.0003589,14,"2025-08-06T01:11:06.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560228,1754442666741,"fUSD",-5774.11,0.0003589,14,"2025-08-06T01:11:06.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560229,1754442666750,"fUSD",-1725.28,0.0003589,14,"2025-08-06T01:11:06.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560230,1754442666759,"fUSD",-2273.8,0.0003589,14,"2025-08-06T01:11:06.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560231,1754442666768,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560232,1754442666777,"fUSD",-1180.48,0.0003589,14,"2025-08-06T01:11:06.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560233,1754442666786,"fUSD",-1303.85,0.0003589,14,"2025-08-06T01:11:06.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560234,1754442666795,"fUSD",-2418.19,0.0003589,14,"2025-08-06T01:11:06.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560235,1754442666804,"fUSD",-1418.71,0.0003589,14,"2025-08-06T01:11:06.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560236,1754442666814,"fUSD",-1589.73,0.0003589,14,"2025-08-06T01:11:06.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560237,1754442666823,"fUSD",-1483.39,0.0003589,14,"2025-08-06T01:11:06.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560238,1754442666833,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560239,1754442666842,"fUSD",-1498.57,0.0003589,14,"2025-08-06T01:11:06.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560240,1754442666851,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560241,1754442666861,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560242,1754442666870,"fUSD",-821.53,0.0003589,14,"2025-08-06T01:11:06.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560243,1754442666879,"fUSD",-1287.81,0.0003589,14,"2025-08-06T01:11:06.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560244,1754442666889,"fUSD",-1703.45,0.0003589,14,"2025-08-06T01:11:06.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560245,1754442666899,"fUSD",-1983.78,0.0003589,14,"2025-08-06T01:11:06.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560246,1754442666910,"fUSD",-1679.65,0.0003589,14,"2025-08-06T01:11:06.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560247,1754442666919,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560248,1754442666929,"fUSD",-3157.63,0.0003589,14,"2025-08-06T01:11:06.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560249,1754442666938,"fUSD",-1609.66,0.0003589,14,"2025-08-06T01:11:06.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560250,1754442666947,"fUSD",-687.98,0.0003589,14,"2025-08-06T01:11:06.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560251,1754442666957,"fUSD",-2415.95,0.0003589,14,"2025-08-06T01:11:06.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560252,1754442666966,"fUSD",-2307.34,0.0003589,14,"2025-08-06T01:11:06.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560253,1754442666977,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:06.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560254,1754442666990,"fUSD",-2679.13,0.0003589,14,"2025-08-06T01:11:06.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560255,1754442667005,"fUSD",-3177.96,0.0003589,14,"2025-08-06T01:11:07.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560256,1754442667017,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560257,1754442667030,"fUSD",-747.81,0.0003589,14,"2025-08-06T01:11:07.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560258,1754442667043,"fUSD",-1953.14,0.0003589,14,"2025-08-06T01:11:07.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560259,1754442667056,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560260,1754442667071,"fUSD",-404.81,0.0003589,14,"2025-08-06T01:11:07.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560261,1754442667085,"fUSD",-428.72,0.0003589,14,"2025-08-06T01:11:07.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560262,1754442667099,"fUSD",-1927.57,0.0003589,14,"2025-08-06T01:11:07.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560263,1754442667111,"fUSD",-697.32,0.0003589,14,"2025-08-06T01:11:07.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560264,1754442667122,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560265,1754442667135,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560266,1754442667149,"fUSD",-555.16,0.0003589,14,"2025-08-06T01:11:07.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560267,1754442667164,"fUSD",-1949.72,0.0003589,14,"2025-08-06T01:11:07.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560268,1754442667178,"fUSD",-1541.25,0.0003589,14,"2025-08-06T01:11:07.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560269,1754442667193,"fUSD",-2417.38,0.0003589,14,"2025-08-06T01:11:07.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560270,1754442667207,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560271,1754442667222,"fUSD",-2048.47,0.0003589,14,"2025-08-06T01:11:07.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560272,1754442667236,"fUSD",-2683.89,0.0003589,14,"2025-08-06T01:11:07.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560273,1754442667250,"fUSD",-551.19,0.0003589,14,"2025-08-06T01:11:07.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560274,1754442667263,"fUSD",-2392.06,0.0003589,14,"2025-08-06T01:11:07.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560275,1754442667276,"fUSD",-2641.67,0.0003589,14,"2025-08-06T01:11:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560276,1754442667290,"fUSD",-1796.75,0.0003589,14,"2025-08-06T01:11:07.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560277,1754442667306,"fUSD",-627.84,0.0003589,14,"2025-08-06T01:11:07.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560278,1754442667318,"fUSD",-1705.98,0.0003589,14,"2025-08-06T01:11:07.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560279,1754442667331,"fUSD",-433.96642675,0.0003589,14,"2025-08-06T01:11:07.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560280,1754442667343,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560281,1754442667356,"fUSD",-1037.19,0.0003589,14,"2025-08-06T01:11:07.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560282,1754442667368,"fUSD",-527.27,0.0003589,14,"2025-08-06T01:11:07.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560283,1754442667384,"fUSD",-872.94,0.0003589,14,"2025-08-06T01:11:07.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560284,1754442667395,"fUSD",-2665.06,0.0003589,14,"2025-08-06T01:11:07.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560285,1754442667407,"fUSD",-1314.63,0.0003589,14,"2025-08-06T01:11:07.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560286,1754442667420,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560287,1754442667433,"fUSD",-1710.7,0.0003589,14,"2025-08-06T01:11:07.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560288,1754442667449,"fUSD",-427.48,0.0003589,14,"2025-08-06T01:11:07.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560289,1754442667461,"fUSD",-1376.11,0.0003589,14,"2025-08-06T01:11:07.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560290,1754442667472,"fUSD",-2454.52,0.0003589,14,"2025-08-06T01:11:07.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560291,1754442667485,"fUSD",-765.61,0.0003589,14,"2025-08-06T01:11:07.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560292,1754442667498,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560293,1754442667510,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560294,1754442667522,"fUSD",-2952.63,0.0003589,14,"2025-08-06T01:11:07.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560295,1754442667534,"fUSD",-1470.65,0.0003589,14,"2025-08-06T01:11:07.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560296,1754442667547,"fUSD",-540.65,0.0003589,14,"2025-08-06T01:11:07.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560297,1754442667560,"fUSD",-2318.46,0.0003589,14,"2025-08-06T01:11:07.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560298,1754442667572,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560299,1754442667585,"fUSD",-1988.57,0.0003589,14,"2025-08-06T01:11:07.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560300,1754442667598,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560301,1754442667611,"fUSD",-1460.27,0.0003589,14,"2025-08-06T01:11:07.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560302,1754442667624,"fUSD",-845.33,0.0003589,14,"2025-08-06T01:11:07.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560303,1754442667636,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560304,1754442667648,"fUSD",-542.49,0.0003589,14,"2025-08-06T01:11:07.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560305,1754442667661,"fUSD",-454.85,0.0003589,14,"2025-08-06T01:11:07.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560306,1754442667673,"fUSD",-2535.23,0.0003589,14,"2025-08-06T01:11:07.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560307,1754442667686,"fUSD",-438.71,0.0003589,14,"2025-08-06T01:11:07.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560308,1754442667697,"fUSD",-879.89,0.0003589,14,"2025-08-06T01:11:07.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560309,1754442667710,"fUSD",-831.42,0.0003589,14,"2025-08-06T01:11:07.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560310,1754442667722,"fUSD",-430.36,0.0003589,14,"2025-08-06T01:11:07.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560311,1754442667733,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560312,1754442667746,"fUSD",-638.79,0.0003589,14,"2025-08-06T01:11:07.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560313,1754442667758,"fUSD",-698.35,0.0003589,14,"2025-08-06T01:11:07.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560314,1754442667771,"fUSD",-411.62,0.0003589,14,"2025-08-06T01:11:07.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560315,1754442667782,"fUSD",-1118.12,0.0003589,14,"2025-08-06T01:11:07.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560316,1754442667796,"fUSD",-1399.9,0.0003589,14,"2025-08-06T01:11:07.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560317,1754442667818,"fUSD",-1292.39,0.0003589,14,"2025-08-06T01:11:07.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560318,1754442667830,"fUSD",-1093.35,0.0003589,14,"2025-08-06T01:11:07.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560319,1754442667841,"fUSD",-861.63,0.0003589,14,"2025-08-06T01:11:07.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560320,1754442667853,"fUSD",-865.54,0.0003589,14,"2025-08-06T01:11:07.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560321,1754442667865,"fUSD",-832.43,0.0003589,14,"2025-08-06T01:11:07.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560322,1754442667877,"fUSD",-1672.62,0.0003589,14,"2025-08-06T01:11:07.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560323,1754442667889,"fUSD",-1841.38,0.0003589,14,"2025-08-06T01:11:07.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560324,1754442667901,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560325,1754442667914,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560326,1754442667926,"fUSD",-766.86,0.0003589,14,"2025-08-06T01:11:07.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560327,1754442667939,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560328,1754442667952,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560329,1754442667964,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:07.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560330,1754442667977,"fUSD",-2517.68,0.0003589,14,"2025-08-06T01:11:07.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560331,1754442667989,"fUSD",-2523.08,0.0003589,14,"2025-08-06T01:11:07.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560332,1754442668001,"fUSD",-828.45,0.0003589,14,"2025-08-06T01:11:08.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560333,1754442668013,"fUSD",-1420.29,0.0003589,14,"2025-08-06T01:11:08.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560334,1754442668024,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560335,1754442668036,"fUSD",-1217.7,0.0003589,14,"2025-08-06T01:11:08.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560336,1754442668047,"fUSD",-2391.18,0.0003589,14,"2025-08-06T01:11:08.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560337,1754442668059,"fUSD",-1353.33,0.0003589,14,"2025-08-06T01:11:08.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560338,1754442668071,"fUSD",-4582.75,0.0003589,14,"2025-08-06T01:11:08.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560339,1754442668083,"fUSD",-510.52,0.0003589,14,"2025-08-06T01:11:08.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560340,1754442668094,"fUSD",-1444.34,0.0003589,14,"2025-08-06T01:11:08.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560341,1754442668105,"fUSD",-800.48,0.0003589,14,"2025-08-06T01:11:08.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560342,1754442668117,"fUSD",-3090.38,0.0003589,14,"2025-08-06T01:11:08.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560343,1754442668128,"fUSD",-2122.19,0.0003589,14,"2025-08-06T01:11:08.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560344,1754442668140,"fUSD",-1505.83,0.0003589,14,"2025-08-06T01:11:08.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560345,1754442668151,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560346,1754442668164,"fUSD",-1675.42,0.0003589,14,"2025-08-06T01:11:08.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560347,1754442668176,"fUSD",-415.57,0.0003589,14,"2025-08-06T01:11:08.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560348,1754442668188,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560349,1754442668200,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560350,1754442668214,"fUSD",-990.08,0.0003589,14,"2025-08-06T01:11:08.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560351,1754442668228,"fUSD",-2315.03,0.0003589,14,"2025-08-06T01:11:08.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560352,1754442668240,"fUSD",-2465.39,0.0003589,14,"2025-08-06T01:11:08.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560353,1754442668253,"fUSD",-1639.8,0.0003589,14,"2025-08-06T01:11:08.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560354,1754442668266,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560355,1754442668278,"fUSD",-2484.1,0.0003589,14,"2025-08-06T01:11:08.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560356,1754442668289,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560357,1754442668303,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560358,1754442668316,"fUSD",-1134.9,0.0003589,14,"2025-08-06T01:11:08.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560359,1754442668327,"fUSD",-1606.33,0.0003589,14,"2025-08-06T01:11:08.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560360,1754442668338,"fUSD",-2010.04,0.0003589,14,"2025-08-06T01:11:08.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560361,1754442668349,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560362,1754442668360,"fUSD",-300.0,0.0003589,14,"2025-08-06T01:11:08.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560363,1754442668371,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560364,1754442668393,"fUSD",-1572.81,0.0003589,14,"2025-08-06T01:11:08.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560365,1754442668403,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560366,1754442668414,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560367,1754442668425,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560368,1754442668435,"fUSD",-976.67,0.0003589,14,"2025-08-06T01:11:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560369,1754442668446,"fUSD",-1857.15,0.0003589,14,"2025-08-06T01:11:08.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560370,1754442668457,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560371,1754442668468,"fUSD",-1346.41,0.0003589,14,"2025-08-06T01:11:08.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560372,1754442668480,"fUSD",-744.01,0.0003589,14,"2025-08-06T01:11:08.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560373,1754442668492,"fUSD",-959.38,0.0003589,14,"2025-08-06T01:11:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560374,1754442668504,"fUSD",-1925.81,0.0003589,14,"2025-08-06T01:11:08.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560375,1754442668515,"fUSD",-2216.89,0.0003589,14,"2025-08-06T01:11:08.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560376,1754442668526,"fUSD",-659.92,0.0003589,14,"2025-08-06T01:11:08.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560377,1754442668537,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560378,1754442668548,"fUSD",-2901.33,0.0003589,14,"2025-08-06T01:11:08.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560379,1754442668559,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560380,1754442668570,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560381,1754442668580,"fUSD",-1714.16,0.0003589,14,"2025-08-06T01:11:08.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560382,1754442668591,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560383,1754442668603,"fUSD",-1076.24,0.0003589,14,"2025-08-06T01:11:08.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560384,1754442668613,"fUSD",-1429.75,0.0003589,14,"2025-08-06T01:11:08.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560385,1754442668624,"fUSD",-193.79820131,0.0003589,14,"2025-08-06T01:11:08.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560386,1754442668635,"fUSD",-2076.05,0.0003589,14,"2025-08-06T01:11:08.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560387,1754442668646,"fUSD",-403.07,0.0003589,14,"2025-08-06T01:11:08.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560388,1754442668657,"fUSD",-1106.3,0.0003589,14,"2025-08-06T01:11:08.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560389,1754442668669,"fUSD",-1733.29,0.0003589,14,"2025-08-06T01:11:08.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560390,1754442668681,"fUSD",-71180.7,0.0003589,14,"2025-08-06T01:11:08.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560391,1754442668691,"fUSD",-803.68,0.0003589,14,"2025-08-06T01:11:08.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560392,1754442668703,"fUSD",-2097.99,0.0003589,14,"2025-08-06T01:11:08.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560393,1754442668715,"fUSD",-1028.9,0.0003589,14,"2025-08-06T01:11:08.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560394,1754442668726,"fUSD",-530.62,0.0003589,14,"2025-08-06T01:11:08.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560395,1754442668738,"fUSD",-1403.33,0.0003589,14,"2025-08-06T01:11:08.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560396,1754442668750,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560397,1754442668761,"fUSD",-865.88,0.0003589,14,"2025-08-06T01:11:08.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560398,1754442668773,"fUSD",-1054.54,0.0003589,14,"2025-08-06T01:11:08.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560399,1754442668786,"fUSD",-949.49,0.0003589,14,"2025-08-06T01:11:08.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560400,1754442668797,"fUSD",-708.86,0.0003589,14,"2025-08-06T01:11:08.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560401,1754442668809,"fUSD",-2531.64,0.0003589,14,"2025-08-06T01:11:08.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560402,1754442668820,"fUSD",-512.30809038,0.0003589,14,"2025-08-06T01:11:08.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560403,1754442668832,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560404,1754442668845,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560405,1754442668857,"fUSD",-462.06,0.0003589,14,"2025-08-06T01:11:08.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560406,1754442668869,"fUSD",-1876.24,0.0003589,14,"2025-08-06T01:11:08.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560407,1754442668881,"fUSD",-746.56,0.0003589,14,"2025-08-06T01:11:08.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560408,1754442668893,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560409,1754442668906,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560410,1754442668918,"fUSD",-931.48,0.0003589,14,"2025-08-06T01:11:08.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560411,1754442668930,"fUSD",-2720.87,0.0003589,14,"2025-08-06T01:11:08.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560412,1754442668942,"fUSD",-332.35292078,0.0003589,14,"2025-08-06T01:11:08.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560413,1754442668955,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560414,1754442668967,"fUSD",-870.66,0.0003589,14,"2025-08-06T01:11:08.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560415,1754442668980,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:08.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560416,1754442668992,"fUSD",-1175.54,0.0003589,14,"2025-08-06T01:11:08.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560417,1754442669003,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560418,1754442669020,"fUSD",-273.34509065,0.0003589,14,"2025-08-06T01:11:09.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560419,1754442669031,"fUSD",-3000.64,0.0003589,14,"2025-08-06T01:11:09.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560420,1754442669042,"fUSD",-633.94,0.0003589,14,"2025-08-06T01:11:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560421,1754442669060,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560422,1754442669079,"fUSD",-1225.57,0.0003589,14,"2025-08-06T01:11:09.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560423,1754442669090,"fUSD",-1902.8,0.0003589,14,"2025-08-06T01:11:09.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560424,1754442669100,"fUSD",-2045.59,0.0003589,14,"2025-08-06T01:11:09.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560425,1754442669111,"fUSD",-434.21,0.0003589,14,"2025-08-06T01:11:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560426,1754442669123,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560427,1754442669134,"fUSD",-998.47,0.0003589,14,"2025-08-06T01:11:09.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560428,1754442669145,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560429,1754442669157,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560430,1754442669169,"fUSD",-1355.58,0.0003589,14,"2025-08-06T01:11:09.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560431,1754442669180,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560432,1754442669191,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560433,1754442669202,"fUSD",-1795.96,0.0003589,14,"2025-08-06T01:11:09.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560434,1754442669213,"fUSD",-1564.58,0.0003589,14,"2025-08-06T01:11:09.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560435,1754442669227,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560436,1754442669238,"fUSD",-2344.91,0.0003589,14,"2025-08-06T01:11:09.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560437,1754442669249,"fUSD",-1873.15,0.0003589,14,"2025-08-06T01:11:09.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560438,1754442669260,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560439,1754442669272,"fUSD",-1545.05,0.0003589,14,"2025-08-06T01:11:09.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560440,1754442669284,"fUSD",-485.72,0.0003589,14,"2025-08-06T01:11:09.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560441,1754442669299,"fUSD",-1706.89,0.0003589,14,"2025-08-06T01:11:09.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560442,1754442669311,"fUSD",-1667.5,0.0003589,14,"2025-08-06T01:11:09.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560443,1754442669323,"fUSD",-1836.42,0.0003589,14,"2025-08-06T01:11:09.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560444,1754442669334,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560445,1754442669345,"fUSD",-1036.37,0.0003589,14,"2025-08-06T01:11:09.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560446,1754442669356,"fUSD",-500.3,0.0003589,14,"2025-08-06T01:11:09.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560447,1754442669367,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560448,1754442669378,"fUSD",-1544.77,0.0003589,14,"2025-08-06T01:11:09.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560449,1754442669390,"fUSD",-1224.22,0.0003589,14,"2025-08-06T01:11:09.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560450,1754442669402,"fUSD",-2426.19,0.0003589,14,"2025-08-06T01:11:09.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560451,1754442669413,"fUSD",-1248.82,0.0003589,14,"2025-08-06T01:11:09.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560452,1754442669424,"fUSD",-637.4,0.0003589,14,"2025-08-06T01:11:09.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560453,1754442669436,"fUSD",-2397.5,0.0003589,14,"2025-08-06T01:11:09.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560454,1754442669447,"fUSD",-1434.3,0.0003589,14,"2025-08-06T01:11:09.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560455,1754442669459,"fUSD",-1417.98,0.0003589,14,"2025-08-06T01:11:09.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560456,1754442669470,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560457,1754442669481,"fUSD",-798.91,0.0003589,14,"2025-08-06T01:11:09.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560458,1754442669492,"fUSD",-1674.96,0.0003589,14,"2025-08-06T01:11:09.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560459,1754442669504,"fUSD",-571.75,0.0003589,14,"2025-08-06T01:11:09.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560460,1754442669515,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560461,1754442669527,"fUSD",-1071.09,0.0003589,14,"2025-08-06T01:11:09.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560462,1754442669538,"fUSD",-674.78,0.0003589,14,"2025-08-06T01:11:09.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560463,1754442669549,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560464,1754442669560,"fUSD",-208.39,0.0003589,14,"2025-08-06T01:11:09.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560465,1754442669571,"fUSD",-1579.0,0.0003589,14,"2025-08-06T01:11:09.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560466,1754442669583,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560467,1754442669594,"fUSD",-845.65,0.0003589,14,"2025-08-06T01:11:09.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560468,1754442669606,"fUSD",-1796.24,0.0003589,14,"2025-08-06T01:11:09.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560469,1754442669618,"fUSD",-507.42372208,0.0003589,14,"2025-08-06T01:11:09.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560470,1754442669630,"fUSD",-1157.39,0.0003589,14,"2025-08-06T01:11:09.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560471,1754442669642,"fUSD",-435.63,0.0003589,14,"2025-08-06T01:11:09.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560472,1754442669654,"fUSD",-1825.42,0.0003589,14,"2025-08-06T01:11:09.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560473,1754442669665,"fUSD",-531.79,0.0003589,14,"2025-08-06T01:11:09.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560474,1754442669677,"fUSD",-414.19,0.0003589,14,"2025-08-06T01:11:09.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560475,1754442669688,"fUSD",-1825.42,0.0003589,14,"2025-08-06T01:11:09.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560476,1754442669700,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560477,1754442669711,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560478,1754442669723,"fUSD",-688.85,0.0003589,14,"2025-08-06T01:11:09.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560479,1754442669735,"fUSD",-1026.68,0.0003589,14,"2025-08-06T01:11:09.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560480,1754442669747,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560481,1754442669759,"fUSD",-933.37,0.0003589,14,"2025-08-06T01:11:09.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560482,1754442669770,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560483,1754442669782,"fUSD",-512.39,0.0003589,14,"2025-08-06T01:11:09.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560484,1754442669793,"fUSD",-443.14,0.0003589,14,"2025-08-06T01:11:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560485,1754442669805,"fUSD",-1596.07,0.0003589,14,"2025-08-06T01:11:09.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560486,1754442669817,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560487,1754442669829,"fUSD",-2189.81,0.0003589,14,"2025-08-06T01:11:09.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560488,1754442669839,"fUSD",-1081.6,0.0003589,14,"2025-08-06T01:11:09.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560489,1754442669851,"fUSD",-1677.89,0.0003589,14,"2025-08-06T01:11:09.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560490,1754442669862,"fUSD",-953.14,0.0003589,14,"2025-08-06T01:11:09.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560491,1754442669874,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560492,1754442669885,"fUSD",-789.16,0.0003589,14,"2025-08-06T01:11:09.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560493,1754442669897,"fUSD",-1839.11,0.0003589,14,"2025-08-06T01:11:09.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560494,1754442669908,"fUSD",-944.7,0.0003589,14,"2025-08-06T01:11:09.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560495,1754442669922,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560496,1754442669934,"fUSD",-964.26,0.0003589,14,"2025-08-06T01:11:09.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560497,1754442669946,"fUSD",-11077.98,0.0003589,14,"2025-08-06T01:11:09.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560498,1754442669958,"fUSD",-998.17,0.0003589,14,"2025-08-06T01:11:09.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560499,1754442669970,"fUSD",-2662.37,0.0003589,14,"2025-08-06T01:11:09.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560500,1754442669982,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:09.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560501,1754442669993,"fUSD",-1086.06,0.0003589,14,"2025-08-06T01:11:09.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560502,1754442670004,"fUSD",-1724.68,0.0003589,14,"2025-08-06T01:11:10.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560503,1754442670016,"fUSD",-1927.37,0.0003589,14,"2025-08-06T01:11:10.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560504,1754442670029,"fUSD",-3043.44,0.0003589,14,"2025-08-06T01:11:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560505,1754442670040,"fUSD",-1852.32,0.0003589,14,"2025-08-06T01:11:10.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560506,1754442670052,"fUSD",-1367.44,0.0003589,14,"2025-08-06T01:11:10.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560507,1754442670063,"fUSD",-2168.63,0.0003589,14,"2025-08-06T01:11:10.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560508,1754442670075,"fUSD",-481.77,0.0003589,14,"2025-08-06T01:11:10.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560509,1754442670087,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560510,1754442670098,"fUSD",-992.97,0.0003589,14,"2025-08-06T01:11:10.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560511,1754442670109,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560512,1754442670121,"fUSD",-1497.51,0.0003589,14,"2025-08-06T01:11:10.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560513,1754442670132,"fUSD",-2308.05,0.0003589,14,"2025-08-06T01:11:10.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560514,1754442670143,"fUSD",-519.57,0.0003589,14,"2025-08-06T01:11:10.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560515,1754442670155,"fUSD",-2166.93,0.0003589,14,"2025-08-06T01:11:10.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560516,1754442670167,"fUSD",-694.12,0.0003589,14,"2025-08-06T01:11:10.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560517,1754442670178,"fUSD",-555.63,0.0003589,14,"2025-08-06T01:11:10.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560518,1754442670190,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560519,1754442670200,"fUSD",-831.42,0.0003589,14,"2025-08-06T01:11:10.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560520,1754442670212,"fUSD",-630.58,0.0003589,14,"2025-08-06T01:11:10.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560521,1754442670226,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560522,1754442670237,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560523,1754442670248,"fUSD",-1347.12,0.0003589,14,"2025-08-06T01:11:10.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560524,1754442670259,"fUSD",-1527.34,0.0003589,14,"2025-08-06T01:11:10.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560525,1754442670270,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560526,1754442670282,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560527,1754442670294,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560528,1754442670306,"fUSD",-797.7,0.0003589,14,"2025-08-06T01:11:10.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560529,1754442670318,"fUSD",-774.04,0.0003589,14,"2025-08-06T01:11:10.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560530,1754442670329,"fUSD",-1482.49,0.0003589,14,"2025-08-06T01:11:10.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560531,1754442670340,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560532,1754442670351,"fUSD",-972.26,0.0003589,14,"2025-08-06T01:11:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560533,1754442670362,"fUSD",-829.38,0.0003589,14,"2025-08-06T01:11:10.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560534,1754442670374,"fUSD",-856.6,0.0003589,14,"2025-08-06T01:11:10.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560535,1754442670386,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560536,1754442670398,"fUSD",-2895.81,0.0003589,14,"2025-08-06T01:11:10.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560537,1754442670409,"fUSD",-2155.65,0.0003589,14,"2025-08-06T01:11:10.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560538,1754442670421,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560539,1754442670433,"fUSD",-1220.16,0.0003589,14,"2025-08-06T01:11:10.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560540,1754442670444,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560541,1754442670456,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560542,1754442670468,"fUSD",-1817.13,0.0003589,14,"2025-08-06T01:11:10.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560543,1754442670480,"fUSD",-1686.84,0.0003589,14,"2025-08-06T01:11:10.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560544,1754442670491,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560545,1754442670503,"fUSD",-2906.26,0.0003589,14,"2025-08-06T01:11:10.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560546,1754442670515,"fUSD",-918.29,0.0003589,14,"2025-08-06T01:11:10.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560547,1754442670526,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560548,1754442670538,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560549,1754442670551,"fUSD",-1831.61,0.0003589,14,"2025-08-06T01:11:10.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560550,1754442670563,"fUSD",-2072.8,0.0003589,14,"2025-08-06T01:11:10.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560551,1754442670574,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560552,1754442670586,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560553,1754442670598,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560554,1754442670610,"fUSD",-1684.07,0.0003589,14,"2025-08-06T01:11:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560555,1754442670622,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560556,1754442670633,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:11:10.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560557,1754442670645,"fUSD",-437.87,0.0003589,14,"2025-08-06T01:11:10.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560558,1754442670657,"fUSD",-1285.21,0.0003589,14,"2025-08-06T01:11:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560559,1754442670670,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:10.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560560,1754442670684,"fUSD",-484.61,0.0003589,14,"2025-08-06T01:11:10.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560561,1754442670704,"fUSD",-1327.42,0.0003589,14,"2025-08-06T01:11:10.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560562,1754442671544,"fUSD",-877.04,0.0003589,14,"2025-08-06T01:11:11.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560563,1754442671573,"fUSD",-2588.34,0.0003589,14,"2025-08-06T01:11:11.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560564,1754442671598,"fUSD",-911.75,0.0003589,14,"2025-08-06T01:11:11.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560565,1754442671623,"fUSD",-2933.48,0.0003589,14,"2025-08-06T01:11:11.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560566,1754442671633,"fUSD",-890.81,0.0003589,14,"2025-08-06T01:11:11.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560567,1754442671642,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560568,1754442671651,"fUSD",-882.17,0.0003589,14,"2025-08-06T01:11:11.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560569,1754442671660,"fUSD",-2152.31,0.0003589,14,"2025-08-06T01:11:11.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560570,1754442671671,"fUSD",-1922.57,0.0003589,14,"2025-08-06T01:11:11.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560571,1754442671681,"fUSD",-1093.71,0.0003589,14,"2025-08-06T01:11:11.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560572,1754442671690,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560573,1754442671700,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560574,1754442671710,"fUSD",-2239.45,0.0003589,14,"2025-08-06T01:11:11.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560575,1754442671719,"fUSD",-662.2,0.0003589,2,"2025-08-06T01:11:11.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560576,1754442671729,"fUSD",-734.75,0.0003589,14,"2025-08-06T01:11:11.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560577,1754442671738,"fUSD",-1577.92,0.0003589,14,"2025-08-06T01:11:11.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560578,1754442671748,"fUSD",-1074.63,0.0003589,14,"2025-08-06T01:11:11.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560579,1754442671757,"fUSD",-4402.83,0.0003589,14,"2025-08-06T01:11:11.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560580,1754442671767,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560581,1754442671777,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560582,1754442671787,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:11:11.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560583,1754442671796,"fUSD",-1169.16,0.0003589,14,"2025-08-06T01:11:11.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560584,1754442671805,"fUSD",-193.18,0.0003589,14,"2025-08-06T01:11:11.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560585,1754442671815,"fUSD",-735.3,0.0003589,14,"2025-08-06T01:11:11.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560586,1754442671824,"fUSD",-1516.96,0.0003589,14,"2025-08-06T01:11:11.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560587,1754442671833,"fUSD",-485.59429839,0.0003589,14,"2025-08-06T01:11:11.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560588,1754442671843,"fUSD",-1418.0012629,0.0003589,2,"2025-08-06T01:11:11.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560589,1754442671852,"fUSD",-159.0,0.000359,35,"2025-08-06T01:11:11.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560590,1754442671862,"fUSD",-152.64,0.000359,46,"2025-08-06T01:11:11.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560591,1754442671872,"fUSD",-151.0,0.000359,36,"2025-08-06T01:11:11.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560592,1754442671881,"fUSD",-2281.6,0.000359,14,"2025-08-06T01:11:11.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560593,1754442671890,"fUSD",-600.0,0.000359,13,"2025-08-06T01:11:11.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560594,1754442671900,"fUSD",-512.0,0.00035948,5,"2025-08-06T01:11:11.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560595,1754442671909,"fUSD",-13334.35861568,0.0003597,2,"2025-08-06T01:11:11.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560596,1754442671924,"fUSD",-150.0,0.00036004,2,"2025-08-06T01:11:11.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560597,1754442671934,"fUSD",-150.0,0.00036005,2,"2025-08-06T01:11:11.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560598,1754442671944,"fUSD",-150.0,0.0003601,2,"2025-08-06T01:11:11.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560599,1754442671953,"fUSD",-150.0,0.00036013,2,"2025-08-06T01:11:11.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560600,1754442671963,"fUSD",-150.0,0.00036022,2,"2025-08-06T01:11:11.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560601,1754442671972,"fUSD",-150.0,0.00036024,2,"2025-08-06T01:11:11.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560602,1754442671982,"fUSD",-150.0,0.00036038,2,"2025-08-06T01:11:11.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560603,1754442671991,"fUSD",-150.0,0.00036039,2,"2025-08-06T01:11:11.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560604,1754442672001,"fUSD",-150.0,0.0003605,2,"2025-08-06T01:11:12.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560605,1754442672010,"fUSD",-150.0,0.00036057,2,"2025-08-06T01:11:12.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560606,1754442672019,"fUSD",-150.0,0.00036061,2,"2025-08-06T01:11:12.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560607,1754442672028,"fUSD",-13334.35861568,0.00036062,2,"2025-08-06T01:11:12.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560608,1754442672038,"fUSD",-150.0,0.00036062,2,"2025-08-06T01:11:12.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560609,1754442672047,"fUSD",-150.0,0.00036064,2,"2025-08-06T01:11:12.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560610,1754442672056,"fUSD",-160.4140988,0.00036064,15,"2025-08-06T01:11:12.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560611,1754442672066,"fUSD",-236.69769804,0.00036064,7,"2025-08-06T01:11:12.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560612,1754442672075,"fUSD",-592.08864982,0.00036064,2,"2025-08-06T01:11:12.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560613,1754442672084,"fUSD",-1700.13144921,0.00036064,2,"2025-08-06T01:11:12.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560614,1754442672093,"fUSD",-4543.556,0.00036064,2,"2025-08-06T01:11:12.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560615,1754442672103,"fUSD",-5845.4639,0.00036064,2,"2025-08-06T01:11:12.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560616,1754442672112,"fUSD",-1000.0,0.00036064,2,"2025-08-06T01:11:12.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560617,1754442672122,"fUSD",-172.72552953,0.0003607,2,"2025-08-06T01:11:12.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560618,1754442672131,"fUSD",-150.0,0.00036074,2,"2025-08-06T01:11:12.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560619,1754442672140,"fUSD",-150.0,0.0003608,2,"2025-08-06T01:11:12.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560620,1754442672149,"fUSD",-150.0,0.0003608,2,"2025-08-06T01:11:12.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560621,1754442672159,"fUSD",-150.0,0.00036083,2,"2025-08-06T01:11:12.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560622,1754442672170,"fUSD",-150.0,0.00036084,2,"2025-08-06T01:11:12.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560623,1754442672179,"fUSD",-150.0,0.00036084,2,"2025-08-06T01:11:12.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560624,1754442672188,"fUSD",-150.0,0.00036086,2,"2025-08-06T01:11:12.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560625,1754442672197,"fUSD",-150.0,0.00036086,2,"2025-08-06T01:11:12.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560626,1754442672206,"fUSD",-1651.0,0.00036086,2,"2025-08-06T01:11:12.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560627,1754442672216,"fUSD",-1170.0,0.00036086,2,"2025-08-06T01:11:12.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560628,1754442672227,"fUSD",-892.0,0.00036086,2,"2025-08-06T01:11:12.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560629,1754442672237,"fUSD",-150.0,0.00036098,2,"2025-08-06T01:11:12.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560630,1754442672246,"fUSD",-12.0,0.00036102,2,"2025-08-06T01:11:12.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560631,1754442672255,"fUSD",-497.32544241,0.00036107,5,"2025-08-06T01:11:12.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560632,1754442672265,"fUSD",-150.0,0.00036116,2,"2025-08-06T01:11:12.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560633,1754442672279,"fUSD",-150.0,0.00036118,2,"2025-08-06T01:11:12.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560634,1754442672288,"fUSD",-150.0,0.00036126,2,"2025-08-06T01:11:12.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560635,1754442672301,"fUSD",-150.0,0.00036131,2,"2025-08-06T01:11:12.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560636,1754442672311,"fUSD",-500.0,0.00036132,14,"2025-08-06T01:11:12.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560637,1754442672320,"fUSD",-150.0,0.00036133,2,"2025-08-06T01:11:12.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560638,1754442672329,"fUSD",-150.0,0.00036136,2,"2025-08-06T01:11:12.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560639,1754442672339,"fUSD",-731.23987709,0.0003614,2,"2025-08-06T01:11:12.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560640,1754442672348,"fUSD",-200.0,0.00036146,10,"2025-08-06T01:11:12.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560641,1754442672358,"fUSD",-200.0,0.00036147,10,"2025-08-06T01:11:12.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560642,1754442672368,"fUSD",-200.0,0.00036147,10,"2025-08-06T01:11:12.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560643,1754442672377,"fUSD",-150.0,0.00036151,2,"2025-08-06T01:11:12.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560644,1754442672387,"fUSD",-865.0,0.00036154,2,"2025-08-06T01:11:12.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560645,1754442672398,"fUSD",-13334.35861568,0.00036154,2,"2025-08-06T01:11:12.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560646,1754442672407,"fUSD",-150.0,0.00036154,2,"2025-08-06T01:11:12.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560647,1754442672418,"fUSD",-150.0,0.00036156,2,"2025-08-06T01:11:12.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560648,1754442672428,"fUSD",-728.77,0.00036157,3,"2025-08-06T01:11:12.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560649,1754442672438,"fUSD",-150.0,0.00036158,2,"2025-08-06T01:11:12.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560650,1754442672447,"fUSD",-150.0,0.00036158,2,"2025-08-06T01:11:12.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560651,1754442672457,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560652,1754442672466,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560653,1754442672475,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560654,1754442672485,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560655,1754442672495,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560656,1754442672504,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560657,1754442672514,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560658,1754442672523,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560659,1754442672533,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:11:12.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560660,1754442672543,"fUSD",-653.55,0.00036164,14,"2025-08-06T01:11:12.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560661,1754442672553,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560662,1754442672562,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560663,1754442672572,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560664,1754442672582,"fUSD",-1599.79,0.00036164,14,"2025-08-06T01:11:12.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560665,1754442672592,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560666,1754442672602,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560667,1754442672611,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560668,1754442672621,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560669,1754442672631,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560670,1754442672640,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560671,1754442672649,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560672,1754442672658,"fUSD",-290.8,0.00036164,14,"2025-08-06T01:11:12.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560673,1754442672668,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560674,1754442672677,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560675,1754442672687,"fUSD",-714.57,0.00036164,14,"2025-08-06T01:11:12.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560676,1754442672697,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560677,1754442672706,"fUSD",-668.76,0.00036164,14,"2025-08-06T01:11:12.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560678,1754442672716,"fUSD",-641.26,0.00036164,14,"2025-08-06T01:11:12.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560679,1754442672726,"fUSD",-494.87,0.00036164,14,"2025-08-06T01:11:12.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560680,1754442672736,"fUSD",-206.72186937,0.00036164,14,"2025-08-06T01:11:12.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560681,1754442672745,"fUSD",-619.09,0.00036164,14,"2025-08-06T01:11:12.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560682,1754442672755,"fUSD",-702.43,0.00036164,14,"2025-08-06T01:11:12.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560683,1754442672765,"fUSD",-636.76,0.00036164,14,"2025-08-06T01:11:12.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560684,1754442672774,"fUSD",-1360.36,0.00036164,14,"2025-08-06T01:11:12.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560685,1754442672783,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:11:12.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560686,1754442672793,"fUSD",-1144.8,0.00036164,14,"2025-08-06T01:11:12.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560687,1754442672802,"fUSD",-571.71,0.00036164,14,"2025-08-06T01:11:12.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560688,1754442672814,"fUSD",-1627.65,0.00036164,14,"2025-08-06T01:11:12.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560689,1754442672823,"fUSD",-885.23,0.00036164,14,"2025-08-06T01:11:12.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560690,1754442672833,"fUSD",-591.54,0.00036164,14,"2025-08-06T01:11:12.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560691,1754442672843,"fUSD",-1168.08,0.00036164,14,"2025-08-06T01:11:12.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560692,1754442672852,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560693,1754442672862,"fUSD",-468.66,0.00036164,14,"2025-08-06T01:11:12.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560694,1754442672871,"fUSD",-333.80076571,0.00036164,14,"2025-08-06T01:11:12.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560695,1754442672880,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560696,1754442672889,"fUSD",-1669.14,0.00036164,14,"2025-08-06T01:11:12.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560697,1754442672899,"fUSD",-1562.12,0.00036164,14,"2025-08-06T01:11:12.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560698,1754442672908,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560699,1754442672918,"fUSD",-720.08,0.00036164,14,"2025-08-06T01:11:12.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560700,1754442672927,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560701,1754442672937,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560702,1754442672946,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560703,1754442672956,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560704,1754442672965,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560705,1754442672975,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:12.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560706,1754442672985,"fUSD",-1089.7,0.00036164,14,"2025-08-06T01:11:12.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560707,1754442672994,"fUSD",-490.35,0.00036164,14,"2025-08-06T01:11:12.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560708,1754442673003,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560709,1754442673014,"fUSD",-548.76,0.00036164,14,"2025-08-06T01:11:13.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560710,1754442673024,"fUSD",-749.78,0.00036164,14,"2025-08-06T01:11:13.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560711,1754442673034,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560712,1754442673043,"fUSD",-425.6,0.00036164,14,"2025-08-06T01:11:13.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560713,1754442673054,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560714,1754442673063,"fUSD",-469.53,0.00036164,14,"2025-08-06T01:11:13.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560715,1754442673073,"fUSD",-454.1,0.00036164,14,"2025-08-06T01:11:13.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560716,1754442673083,"fUSD",-462.88,0.00036164,14,"2025-08-06T01:11:13.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560717,1754442673093,"fUSD",-806.86,0.00036164,14,"2025-08-06T01:11:13.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560718,1754442673103,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560719,1754442673112,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560720,1754442673121,"fUSD",-836.15,0.00036164,14,"2025-08-06T01:11:13.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560721,1754442673130,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560722,1754442673140,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560723,1754442673149,"fUSD",-413.48,0.00036164,14,"2025-08-06T01:11:13.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560724,1754442673158,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560725,1754442673169,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560726,1754442673179,"fUSD",-895.4,0.00036164,14,"2025-08-06T01:11:13.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560727,1754442673188,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560728,1754442673198,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560729,1754442673208,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560730,1754442673219,"fUSD",-702.19,0.00036164,14,"2025-08-06T01:11:13.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560731,1754442673230,"fUSD",-556.09,0.00036164,14,"2025-08-06T01:11:13.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560732,1754442673240,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560733,1754442673250,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560734,1754442673260,"fUSD",-945.13,0.00036164,14,"2025-08-06T01:11:13.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560735,1754442673270,"fUSD",-814.37,0.00036164,14,"2025-08-06T01:11:13.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560736,1754442673280,"fUSD",-690.4,0.00036164,14,"2025-08-06T01:11:13.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560737,1754442673289,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560738,1754442673300,"fUSD",-888.16,0.00036164,14,"2025-08-06T01:11:13.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560739,1754442673309,"fUSD",-790.45,0.00036164,14,"2025-08-06T01:11:13.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560740,1754442673319,"fUSD",-151.12456667,0.00036164,14,"2025-08-06T01:11:13.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560741,1754442673329,"fUSD",-1548.89,0.00036164,14,"2025-08-06T01:11:13.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560742,1754442673338,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560743,1754442673348,"fUSD",-1700.4,0.00036164,14,"2025-08-06T01:11:13.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560744,1754442673357,"fUSD",-1335.25,0.00036164,14,"2025-08-06T01:11:13.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560745,1754442673367,"fUSD",-1795.56,0.00036164,14,"2025-08-06T01:11:13.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560746,1754442673376,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560747,1754442673386,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560748,1754442673395,"fUSD",-565.7,0.00036164,14,"2025-08-06T01:11:13.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560749,1754442673405,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560750,1754442673415,"fUSD",-1441.51,0.00036164,14,"2025-08-06T01:11:13.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560751,1754442673425,"fUSD",-746.64,0.00036164,14,"2025-08-06T01:11:13.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560752,1754442673434,"fUSD",-1198.41,0.00036164,14,"2025-08-06T01:11:13.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560753,1754442673445,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560754,1754442673455,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560755,1754442673464,"fUSD",-400.38,0.00036164,14,"2025-08-06T01:11:13.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560756,1754442673474,"fUSD",-473.95,0.00036164,14,"2025-08-06T01:11:13.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560757,1754442673483,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560758,1754442673493,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560759,1754442673502,"fUSD",-705.48,0.00036164,14,"2025-08-06T01:11:13.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560760,1754442673512,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560761,1754442673521,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560762,1754442673531,"fUSD",-1109.3,0.00036164,14,"2025-08-06T01:11:13.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560763,1754442673540,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560764,1754442673550,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560765,1754442673559,"fUSD",-676.32,0.00036164,14,"2025-08-06T01:11:13.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560766,1754442673569,"fUSD",-435.15,0.00036164,14,"2025-08-06T01:11:13.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560767,1754442673578,"fUSD",-1083.01,0.00036164,14,"2025-08-06T01:11:13.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560768,1754442673588,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560769,1754442673597,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560770,1754442673607,"fUSD",-618.68,0.00036164,14,"2025-08-06T01:11:13.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560771,1754442673616,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560772,1754442673625,"fUSD",-2053.3,0.00036164,14,"2025-08-06T01:11:13.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560773,1754442673635,"fUSD",-923.51,0.00036164,14,"2025-08-06T01:11:13.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560774,1754442673644,"fUSD",-556.6,0.00036164,14,"2025-08-06T01:11:13.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560775,1754442673653,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560776,1754442673664,"fUSD",-1815.69,0.00036164,14,"2025-08-06T01:11:13.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560777,1754442673673,"fUSD",-257.38658911,0.00036164,14,"2025-08-06T01:11:13.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560778,1754442673683,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560779,1754442673692,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560780,1754442673701,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560781,1754442673711,"fUSD",-713.06,0.00036164,14,"2025-08-06T01:11:13.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560782,1754442673720,"fUSD",-1040.29,0.00036164,14,"2025-08-06T01:11:13.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560783,1754442673730,"fUSD",-213.29629741,0.00036164,14,"2025-08-06T01:11:13.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560784,1754442673741,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560785,1754442673751,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560786,1754442673761,"fUSD",-400.0,0.00036164,5,"2025-08-06T01:11:13.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560787,1754442673770,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560788,1754442673780,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560789,1754442673789,"fUSD",-516.14,0.00036164,14,"2025-08-06T01:11:13.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560790,1754442673799,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560791,1754442673809,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560792,1754442673818,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560793,1754442673926,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560794,1754442673936,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560795,1754442673945,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560796,1754442673955,"fUSD",-1588.96,0.00036164,14,"2025-08-06T01:11:13.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560797,1754442673964,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560798,1754442673973,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560799,1754442673982,"fUSD",-501.29,0.00036164,14,"2025-08-06T01:11:13.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560800,1754442673991,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:13.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560801,1754442674001,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560802,1754442674010,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560803,1754442674019,"fUSD",-1728.93,0.00036164,14,"2025-08-06T01:11:14.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560804,1754442674028,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560805,1754442674038,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560806,1754442674047,"fUSD",-842.87,0.00036164,14,"2025-08-06T01:11:14.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560807,1754442674056,"fUSD",-721.83,0.00036164,14,"2025-08-06T01:11:14.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560808,1754442674066,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560809,1754442674075,"fUSD",-506.0,0.00036164,14,"2025-08-06T01:11:14.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560810,1754442674084,"fUSD",-1400.15,0.00036164,14,"2025-08-06T01:11:14.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560811,1754442674094,"fUSD",-2022.66,0.00036164,14,"2025-08-06T01:11:14.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560812,1754442674103,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560813,1754442674113,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560814,1754442674122,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560815,1754442674132,"fUSD",-500.0,0.00036164,30,"2025-08-06T01:11:14.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560816,1754442674141,"fUSD",-1814.02,0.00036164,14,"2025-08-06T01:11:14.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560817,1754442674151,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560818,1754442674160,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560819,1754442674170,"fUSD",-1569.39,0.00036164,14,"2025-08-06T01:11:14.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560820,1754442674179,"fUSD",-699.33,0.00036164,14,"2025-08-06T01:11:14.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560821,1754442674189,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560822,1754442674198,"fUSD",-1178.29,0.00036164,14,"2025-08-06T01:11:14.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560823,1754442674208,"fUSD",-1387.5,0.00036164,14,"2025-08-06T01:11:14.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560824,1754442674218,"fUSD",-492.33,0.00036164,14,"2025-08-06T01:11:14.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560825,1754442674230,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560826,1754442674239,"fUSD",-1463.21,0.00036164,14,"2025-08-06T01:11:14.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560827,1754442674248,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560828,1754442674257,"fUSD",-544.52,0.00036164,14,"2025-08-06T01:11:14.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560829,1754442674268,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560830,1754442674277,"fUSD",-503.4,0.00036164,14,"2025-08-06T01:11:14.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560831,1754442674286,"fUSD",-313.06,0.00036164,14,"2025-08-06T01:11:14.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560832,1754442674297,"fUSD",-400.1,0.00036164,14,"2025-08-06T01:11:14.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560833,1754442674306,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560834,1754442674315,"fUSD",-1643.62,0.00036164,14,"2025-08-06T01:11:14.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560835,1754442674325,"fUSD",-1833.83,0.00036164,14,"2025-08-06T01:11:14.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560836,1754442674334,"fUSD",-1450.05,0.00036164,14,"2025-08-06T01:11:14.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560837,1754442674343,"fUSD",-847.42,0.00036164,14,"2025-08-06T01:11:14.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560838,1754442674352,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560839,1754442674361,"fUSD",-483.54,0.00036164,14,"2025-08-06T01:11:14.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560840,1754442674370,"fUSD",-188.82393141,0.00036164,14,"2025-08-06T01:11:14.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560841,1754442674380,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560842,1754442674391,"fUSD",-1132.33,0.00036164,14,"2025-08-06T01:11:14.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560843,1754442674401,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560844,1754442674421,"fUSD",-1000.0,0.00036164,30,"2025-08-06T01:11:14.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560845,1754442674431,"fUSD",-188.22294748,0.00036164,14,"2025-08-06T01:11:14.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560846,1754442674440,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560847,1754442674450,"fUSD",-404.42,0.00036164,14,"2025-08-06T01:11:14.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560848,1754442674459,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560849,1754442674469,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560850,1754442674479,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560851,1754442674489,"fUSD",-1097.1,0.00036164,14,"2025-08-06T01:11:14.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560852,1754442674501,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560853,1754442674513,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560854,1754442674523,"fUSD",-2325.25,0.00036164,14,"2025-08-06T01:11:14.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560855,1754442674533,"fUSD",-1903.94,0.00036164,14,"2025-08-06T01:11:14.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560856,1754442674543,"fUSD",-1533.11,0.00036164,14,"2025-08-06T01:11:14.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560857,1754442674552,"fUSD",-243.74750188,0.00036164,10,"2025-08-06T01:11:14.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560858,1754442674561,"fUSD",-660.51,0.00036164,14,"2025-08-06T01:11:14.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560859,1754442674570,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560860,1754442674580,"fUSD",-450.03,0.00036164,14,"2025-08-06T01:11:14.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560861,1754442674589,"fUSD",-460.28,0.00036164,14,"2025-08-06T01:11:14.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560862,1754442674599,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560863,1754442674608,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560864,1754442674617,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560865,1754442674626,"fUSD",-1254.32,0.00036164,14,"2025-08-06T01:11:14.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560866,1754442674635,"fUSD",-1717.8,0.00036164,14,"2025-08-06T01:11:14.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560867,1754442674644,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560868,1754442674653,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560869,1754442674662,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560870,1754442674671,"fUSD",-1428.48,0.00036164,14,"2025-08-06T01:11:14.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560871,1754442674680,"fUSD",-733.28,0.00036164,14,"2025-08-06T01:11:14.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560872,1754442674689,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560873,1754442674698,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560874,1754442674708,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560875,1754442674717,"fUSD",-827.0,0.00036164,14,"2025-08-06T01:11:14.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560876,1754442674726,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560877,1754442674735,"fUSD",-470.72,0.00036164,14,"2025-08-06T01:11:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560878,1754442674745,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560879,1754442674755,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560880,1754442674764,"fUSD",-424.41,0.00036164,14,"2025-08-06T01:11:14.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560881,1754442674774,"fUSD",-1695.19,0.00036164,14,"2025-08-06T01:11:14.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560882,1754442674783,"fUSD",-1633.57,0.00036164,14,"2025-08-06T01:11:14.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560883,1754442674792,"fUSD",-1386.71,0.00036164,14,"2025-08-06T01:11:14.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560884,1754442674801,"fUSD",-526.05,0.00036164,14,"2025-08-06T01:11:14.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560885,1754442674811,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560886,1754442674821,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560887,1754442674830,"fUSD",-1774.92,0.00036164,14,"2025-08-06T01:11:14.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560888,1754442674839,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560889,1754442674849,"fUSD",-523.37,0.00036164,14,"2025-08-06T01:11:14.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560890,1754442674858,"fUSD",-1821.42,0.00036164,14,"2025-08-06T01:11:14.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560891,1754442674867,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560892,1754442674876,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560893,1754442674885,"fUSD",-368.58907075,0.00036164,14,"2025-08-06T01:11:14.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560894,1754442674895,"fUSD",-537.16,0.00036164,14,"2025-08-06T01:11:14.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560895,1754442674904,"fUSD",-1326.6,0.00036164,14,"2025-08-06T01:11:14.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560896,1754442674914,"fUSD",-403.11,0.00036164,14,"2025-08-06T01:11:14.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560897,1754442674923,"fUSD",-1845.51,0.00036164,14,"2025-08-06T01:11:14.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560898,1754442674932,"fUSD",-406.36,0.00036164,14,"2025-08-06T01:11:14.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560899,1754442674942,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560900,1754442674951,"fUSD",-547.22,0.00036164,14,"2025-08-06T01:11:14.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560901,1754442674961,"fUSD",-902.18,0.00036164,14,"2025-08-06T01:11:14.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560902,1754442674970,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560903,1754442674979,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560904,1754442674989,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:14.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560905,1754442674998,"fUSD",-1145.28,0.00036164,14,"2025-08-06T01:11:14.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560906,1754442675008,"fUSD",-553.06,0.00036164,14,"2025-08-06T01:11:15.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560907,1754442675018,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560908,1754442675027,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560909,1754442675036,"fUSD",-2832.17,0.00036164,14,"2025-08-06T01:11:15.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560910,1754442675046,"fUSD",-2180.85,0.00036164,14,"2025-08-06T01:11:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560911,1754442675057,"fUSD",-2243.29,0.00036164,14,"2025-08-06T01:11:15.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560912,1754442675067,"fUSD",-1098.87,0.00036164,14,"2025-08-06T01:11:15.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560913,1754442675077,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560914,1754442675086,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560915,1754442675095,"fUSD",-1583.64,0.00036164,14,"2025-08-06T01:11:15.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560916,1754442675104,"fUSD",-1529.8,0.00036164,14,"2025-08-06T01:11:15.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560917,1754442675114,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560918,1754442675123,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560919,1754442675132,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560920,1754442675141,"fUSD",-1102.58,0.00036164,14,"2025-08-06T01:11:15.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560921,1754442675150,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560922,1754442675159,"fUSD",-1658.45,0.00036164,14,"2025-08-06T01:11:15.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560923,1754442675170,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560924,1754442675179,"fUSD",-977.09,0.00036164,14,"2025-08-06T01:11:15.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560925,1754442675188,"fUSD",-473.22,0.00036164,14,"2025-08-06T01:11:15.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560926,1754442675197,"fUSD",-1718.03,0.00036164,14,"2025-08-06T01:11:15.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560927,1754442675206,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560928,1754442675216,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560929,1754442675229,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560930,1754442675238,"fUSD",-1030.9,0.00036164,14,"2025-08-06T01:11:15.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560931,1754442675247,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560932,1754442675256,"fUSD",-799.93,0.00036164,14,"2025-08-06T01:11:15.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560933,1754442675267,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560934,1754442675276,"fUSD",-1782.82,0.00036164,14,"2025-08-06T01:11:15.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560935,1754442675286,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560936,1754442675295,"fUSD",-441.32471306,0.00036164,14,"2025-08-06T01:11:15.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560937,1754442675305,"fUSD",-1638.95,0.00036164,14,"2025-08-06T01:11:15.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560938,1754442675316,"fUSD",-625.21,0.00036164,14,"2025-08-06T01:11:15.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560939,1754442675325,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560940,1754442675335,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560941,1754442675344,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560942,1754442675355,"fUSD",-2528.78,0.00036164,2,"2025-08-06T01:11:15.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560943,1754442675364,"fUSD",-1493.49,0.00036164,14,"2025-08-06T01:11:15.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560944,1754442675373,"fUSD",-2036.4,0.00036164,14,"2025-08-06T01:11:15.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560945,1754442675382,"fUSD",-410.9,0.00036164,14,"2025-08-06T01:11:15.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560946,1754442675391,"fUSD",-308.1281451,0.00036164,14,"2025-08-06T01:11:15.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560947,1754442675400,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560948,1754442675410,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560949,1754442675421,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560950,1754442675430,"fUSD",-1210.7,0.00036164,14,"2025-08-06T01:11:15.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560951,1754442675440,"fUSD",-10006.13,0.00036164,14,"2025-08-06T01:11:15.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560952,1754442675449,"fUSD",-1629.9,0.00036164,14,"2025-08-06T01:11:15.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560953,1754442675460,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560954,1754442675470,"fUSD",-1492.93,0.00036164,14,"2025-08-06T01:11:15.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560955,1754442675479,"fUSD",-1167.12,0.00036164,14,"2025-08-06T01:11:15.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560956,1754442675488,"fUSD",-539.61,0.00036164,14,"2025-08-06T01:11:15.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560957,1754442675497,"fUSD",-1588.35,0.00036164,14,"2025-08-06T01:11:15.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560958,1754442675506,"fUSD",-1152.25,0.00036164,14,"2025-08-06T01:11:15.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560959,1754442675515,"fUSD",-1739.77,0.00036164,14,"2025-08-06T01:11:15.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560960,1754442675525,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560961,1754442675534,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560962,1754442675543,"fUSD",-665.27,0.00036164,14,"2025-08-06T01:11:15.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560963,1754442675552,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560964,1754442675562,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560965,1754442675572,"fUSD",-1156.38,0.00036164,14,"2025-08-06T01:11:15.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560966,1754442675581,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560967,1754442675590,"fUSD",-1235.39,0.00036164,14,"2025-08-06T01:11:15.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560968,1754442675600,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560969,1754442675609,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560970,1754442675618,"fUSD",-1042.08,0.00036164,14,"2025-08-06T01:11:15.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560971,1754442675628,"fUSD",-555.31,0.00036164,14,"2025-08-06T01:11:15.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560972,1754442675637,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560973,1754442675647,"fUSD",-1645.48,0.00036164,14,"2025-08-06T01:11:15.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560974,1754442675656,"fUSD",-610.62,0.00036164,14,"2025-08-06T01:11:15.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560975,1754442675665,"fUSD",-771.19,0.00036164,14,"2025-08-06T01:11:15.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560976,1754442675675,"fUSD",-2345.36,0.00036164,14,"2025-08-06T01:11:15.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560977,1754442675684,"fUSD",-855.1,0.00036164,14,"2025-08-06T01:11:15.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560978,1754442675694,"fUSD",-1674.52,0.00036164,14,"2025-08-06T01:11:15.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560979,1754442675703,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560980,1754442675713,"fUSD",-571.85,0.00036164,14,"2025-08-06T01:11:15.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560981,1754442675722,"fUSD",-901.39,0.00036164,14,"2025-08-06T01:11:15.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560982,1754442675731,"fUSD",-1738.31,0.00036164,14,"2025-08-06T01:11:15.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560983,1754442675740,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560984,1754442675749,"fUSD",-2776.05,0.00036164,14,"2025-08-06T01:11:15.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560985,1754442675758,"fUSD",-640.36,0.00036164,14,"2025-08-06T01:11:15.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560986,1754442675768,"fUSD",-421.1,0.00036164,14,"2025-08-06T01:11:15.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560987,1754442675777,"fUSD",-1250.35,0.00036164,14,"2025-08-06T01:11:15.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560988,1754442675786,"fUSD",-648.11,0.00036164,14,"2025-08-06T01:11:15.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560989,1754442675796,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560990,1754442675805,"fUSD",-648.31,0.00036164,14,"2025-08-06T01:11:15.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560991,1754442675816,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560992,1754442675826,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560993,1754442675835,"fUSD",-541.69,0.00036164,14,"2025-08-06T01:11:15.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560994,1754442675845,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560995,1754442675855,"fUSD",-481.1,0.00036164,14,"2025-08-06T01:11:15.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560996,1754442675864,"fUSD",-693.82,0.00036164,14,"2025-08-06T01:11:15.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560997,1754442675874,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560998,1754442675883,"fUSD",-1143.9,0.00036164,14,"2025-08-06T01:11:15.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377560999,1754442675893,"fUSD",-1843.83,0.00036164,14,"2025-08-06T01:11:15.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561000,1754442675903,"fUSD",-1216.09,0.00036164,14,"2025-08-06T01:11:15.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561001,1754442675913,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561002,1754442675922,"fUSD",-748.15,0.00036164,14,"2025-08-06T01:11:15.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561003,1754442675932,"fUSD",-2563.26,0.00036164,14,"2025-08-06T01:11:15.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561004,1754442675941,"fUSD",-929.85,0.00036164,14,"2025-08-06T01:11:15.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561005,1754442675951,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:15.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561006,1754442675960,"fUSD",-960.91,0.00036164,14,"2025-08-06T01:11:15.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561007,1754442675970,"fUSD",-953.28,0.00036164,14,"2025-08-06T01:11:15.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561008,1754442675979,"fUSD",-1108.19,0.00036164,14,"2025-08-06T01:11:15.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561009,1754442675988,"fUSD",-1077.76,0.00036164,14,"2025-08-06T01:11:15.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561010,1754442675998,"fUSD",-579.13,0.00036164,14,"2025-08-06T01:11:15.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561011,1754442676008,"fUSD",-3361.78,0.00036164,14,"2025-08-06T01:11:16.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561012,1754442676017,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561013,1754442676026,"fUSD",-718.46,0.00036164,14,"2025-08-06T01:11:16.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561014,1754442676035,"fUSD",-451.54,0.00036164,14,"2025-08-06T01:11:16.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561015,1754442676044,"fUSD",-877.04,0.00036164,14,"2025-08-06T01:11:16.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561016,1754442676054,"fUSD",-536.36,0.00036164,14,"2025-08-06T01:11:16.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561017,1754442676063,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561018,1754442676072,"fUSD",-2656.71,0.00036164,14,"2025-08-06T01:11:16.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561019,1754442676081,"fUSD",-663.47,0.00036164,14,"2025-08-06T01:11:16.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561020,1754442676090,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561021,1754442676100,"fUSD",-759.76,0.00036164,14,"2025-08-06T01:11:16.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561022,1754442676109,"fUSD",-1728.96,0.00036164,14,"2025-08-06T01:11:16.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561023,1754442676118,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561024,1754442676127,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561025,1754442676136,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561026,1754442676146,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561027,1754442676155,"fUSD",-1511.99,0.00036164,14,"2025-08-06T01:11:16.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561028,1754442676165,"fUSD",-1017.31,0.00036164,14,"2025-08-06T01:11:16.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561029,1754442676174,"fUSD",-1815.4,0.00036164,14,"2025-08-06T01:11:16.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561030,1754442676184,"fUSD",-1422.48,0.00036164,14,"2025-08-06T01:11:16.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561031,1754442676193,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561032,1754442676202,"fUSD",-1276.47,0.00036164,14,"2025-08-06T01:11:16.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561033,1754442676211,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561034,1754442676223,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561035,1754442676233,"fUSD",-854.48,0.00036164,14,"2025-08-06T01:11:16.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561036,1754442676242,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561037,1754442676251,"fUSD",-1666.11,0.00036164,14,"2025-08-06T01:11:16.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561038,1754442676262,"fUSD",-1981.27,0.00036164,14,"2025-08-06T01:11:16.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561039,1754442676271,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561040,1754442676280,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561041,1754442676289,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561042,1754442676301,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561043,1754442676311,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561044,1754442676321,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561045,1754442676330,"fUSD",-917.59,0.00036164,14,"2025-08-06T01:11:16.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561046,1754442676339,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561047,1754442676349,"fUSD",-1423.17,0.00036164,14,"2025-08-06T01:11:16.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561048,1754442676358,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561049,1754442676368,"fUSD",-635.16,0.00036164,14,"2025-08-06T01:11:16.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561050,1754442676377,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561051,1754442676387,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561052,1754442676396,"fUSD",-1602.49,0.00036164,14,"2025-08-06T01:11:16.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561053,1754442676405,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561054,1754442676416,"fUSD",-462.48,0.00036164,14,"2025-08-06T01:11:16.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561055,1754442676426,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561056,1754442676435,"fUSD",-1993.92,0.00036164,14,"2025-08-06T01:11:16.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561057,1754442676444,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561058,1754442676453,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561059,1754442676462,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561060,1754442676472,"fUSD",-1745.29,0.00036164,14,"2025-08-06T01:11:16.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561061,1754442676481,"fUSD",-400.0,0.00036164,7,"2025-08-06T01:11:16.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561062,1754442676491,"fUSD",-1505.87,0.00036164,14,"2025-08-06T01:11:16.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561063,1754442676500,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561064,1754442676510,"fUSD",-714.94,0.00036164,14,"2025-08-06T01:11:16.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561065,1754442676519,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561066,1754442676527,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561067,1754442676537,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561068,1754442676546,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561069,1754442676555,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561070,1754442676565,"fUSD",-1862.67,0.00036164,14,"2025-08-06T01:11:16.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561071,1754442676574,"fUSD",-1330.24,0.00036164,14,"2025-08-06T01:11:16.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561072,1754442676583,"fUSD",-1500.66,0.00036164,14,"2025-08-06T01:11:16.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561073,1754442676592,"fUSD",-160.09818672,0.00036164,14,"2025-08-06T01:11:16.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561074,1754442676602,"fUSD",-1806.35,0.00036164,14,"2025-08-06T01:11:16.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561075,1754442676611,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561076,1754442676620,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561077,1754442676629,"fUSD",-1681.57,0.00036164,14,"2025-08-06T01:11:16.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561078,1754442676638,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561079,1754442676647,"fUSD",-1855.83,0.00036164,14,"2025-08-06T01:11:16.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561080,1754442676656,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561081,1754442676667,"fUSD",-939.15,0.00036164,14,"2025-08-06T01:11:16.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561082,1754442676676,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561083,1754442676685,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561084,1754442676694,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561085,1754442676703,"fUSD",-1183.54,0.00036164,14,"2025-08-06T01:11:16.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561086,1754442676712,"fUSD",-433.49,0.00036164,14,"2025-08-06T01:11:16.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561087,1754442676722,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561088,1754442676731,"fUSD",-1796.76,0.00036164,14,"2025-08-06T01:11:16.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561089,1754442676740,"fUSD",-540.41,0.00036164,14,"2025-08-06T01:11:16.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561090,1754442676750,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561091,1754442676759,"fUSD",-426.54,0.00036164,14,"2025-08-06T01:11:16.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561092,1754442676769,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561093,1754442676778,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561094,1754442676788,"fUSD",-1268.78,0.00036164,14,"2025-08-06T01:11:16.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561095,1754442676797,"fUSD",-783.57,0.00036164,14,"2025-08-06T01:11:16.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561096,1754442676806,"fUSD",-947.41,0.00036164,14,"2025-08-06T01:11:16.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561097,1754442676815,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561098,1754442676823,"fUSD",-1648.95,0.00036164,14,"2025-08-06T01:11:16.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561099,1754442676832,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561100,1754442676841,"fUSD",-1722.77,0.00036164,14,"2025-08-06T01:11:16.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561101,1754442676851,"fUSD",-1349.25,0.00036164,14,"2025-08-06T01:11:16.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561102,1754442676860,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561103,1754442676869,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561104,1754442676878,"fUSD",-609.22,0.00036164,14,"2025-08-06T01:11:16.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561105,1754442676887,"fUSD",-460.65,0.00036164,14,"2025-08-06T01:11:16.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561106,1754442676896,"fUSD",-607.57,0.00036164,14,"2025-08-06T01:11:16.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561107,1754442676904,"fUSD",-1489.1,0.00036164,14,"2025-08-06T01:11:16.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561108,1754442676913,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561109,1754442676923,"fUSD",-1643.92,0.00036164,14,"2025-08-06T01:11:16.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561110,1754442676932,"fUSD",-3508.69,0.00036164,14,"2025-08-06T01:11:16.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561111,1754442676941,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561112,1754442676951,"fUSD",-1560.94,0.00036164,14,"2025-08-06T01:11:16.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561113,1754442676961,"fUSD",-1475.19,0.00036164,14,"2025-08-06T01:11:16.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561114,1754442676970,"fUSD",-3179.65,0.00036164,14,"2025-08-06T01:11:16.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561115,1754442676980,"fUSD",-1761.36,0.00036164,14,"2025-08-06T01:11:16.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561116,1754442676989,"fUSD",-1697.46,0.00036164,14,"2025-08-06T01:11:16.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561117,1754442676998,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:16.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561118,1754442677007,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561119,1754442677016,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561120,1754442677025,"fUSD",-1809.63,0.00036164,14,"2025-08-06T01:11:17.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561121,1754442677034,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561122,1754442677043,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561123,1754442677052,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561124,1754442677061,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561125,1754442677071,"fUSD",-996.45,0.00036164,14,"2025-08-06T01:11:17.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561126,1754442677080,"fUSD",-786.64,0.00036164,14,"2025-08-06T01:11:17.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561127,1754442677089,"fUSD",-1813.1,0.00036164,14,"2025-08-06T01:11:17.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561128,1754442677098,"fUSD",-1549.43,0.00036164,14,"2025-08-06T01:11:17.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561129,1754442677108,"fUSD",-978.82,0.00036164,14,"2025-08-06T01:11:17.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561130,1754442677117,"fUSD",-452.79,0.00036164,14,"2025-08-06T01:11:17.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561131,1754442677126,"fUSD",-1973.22,0.00036164,14,"2025-08-06T01:11:17.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561132,1754442677135,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561133,1754442677144,"fUSD",-1411.16,0.00036164,14,"2025-08-06T01:11:17.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561134,1754442677154,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561135,1754442677163,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561136,1754442677174,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561137,1754442677183,"fUSD",-1309.23,0.00036164,14,"2025-08-06T01:11:17.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561138,1754442677192,"fUSD",-1898.39,0.00036164,14,"2025-08-06T01:11:17.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561139,1754442677201,"fUSD",-1356.93,0.00036164,14,"2025-08-06T01:11:17.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561140,1754442677211,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561141,1754442677223,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561142,1754442677232,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561143,1754442677242,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561144,1754442677251,"fUSD",-1218.86,0.00036164,14,"2025-08-06T01:11:17.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561145,1754442677260,"fUSD",-517.04,0.00036164,14,"2025-08-06T01:11:17.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561146,1754442677270,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561147,1754442677280,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561148,1754442677289,"fUSD",-1686.02,0.00036164,14,"2025-08-06T01:11:17.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561149,1754442677298,"fUSD",-613.23,0.00036164,14,"2025-08-06T01:11:17.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561150,1754442677308,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561151,1754442677318,"fUSD",-1577.44,0.00036164,14,"2025-08-06T01:11:17.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561152,1754442677327,"fUSD",-2936.53,0.00036164,14,"2025-08-06T01:11:17.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561153,1754442677335,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561154,1754442677345,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561155,1754442677354,"fUSD",-1064.45,0.00036164,14,"2025-08-06T01:11:17.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561156,1754442677363,"fUSD",-2278.06,0.00036164,14,"2025-08-06T01:11:17.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561157,1754442677373,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561158,1754442677383,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561159,1754442677391,"fUSD",-1099.07,0.00036164,14,"2025-08-06T01:11:17.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561160,1754442677401,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561161,1754442677410,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561162,1754442677420,"fUSD",-1262.49,0.00036164,14,"2025-08-06T01:11:17.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561163,1754442677430,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561164,1754442677439,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561165,1754442677448,"fUSD",-1786.24,0.00036164,14,"2025-08-06T01:11:17.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561166,1754442677457,"fUSD",-1929.27,0.00036164,14,"2025-08-06T01:11:17.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561167,1754442677466,"fUSD",-881.4,0.00036164,14,"2025-08-06T01:11:17.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561168,1754442677475,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561169,1754442677484,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561170,1754442677493,"fUSD",-507.98,0.00036164,14,"2025-08-06T01:11:17.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561171,1754442677503,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561172,1754442677512,"fUSD",-1377.54,0.00036164,14,"2025-08-06T01:11:17.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561173,1754442677521,"fUSD",-458.1,0.00036164,14,"2025-08-06T01:11:17.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561174,1754442677530,"fUSD",-1207.69,0.00036164,14,"2025-08-06T01:11:17.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561175,1754442677540,"fUSD",-1137.9,0.00036164,14,"2025-08-06T01:11:17.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561176,1754442677549,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561177,1754442677558,"fUSD",-997.78,0.00036164,14,"2025-08-06T01:11:17.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561178,1754442677567,"fUSD",-1750.37,0.00036164,14,"2025-08-06T01:11:17.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561179,1754442677576,"fUSD",-1730.65,0.00036164,14,"2025-08-06T01:11:17.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561180,1754442677585,"fUSD",-1365.84,0.00036164,14,"2025-08-06T01:11:17.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561181,1754442677595,"fUSD",-2341.23,0.00036164,14,"2025-08-06T01:11:17.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561182,1754442677604,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561183,1754442677614,"fUSD",-1000.56,0.00036164,14,"2025-08-06T01:11:17.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561184,1754442677623,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561185,1754442677632,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561186,1754442677641,"fUSD",-2067.81,0.00036164,14,"2025-08-06T01:11:17.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561187,1754442677651,"fUSD",-520.16,0.00036164,14,"2025-08-06T01:11:17.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561188,1754442677660,"fUSD",-1930.61,0.00036164,14,"2025-08-06T01:11:17.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561189,1754442677670,"fUSD",-3777.24,0.00036164,14,"2025-08-06T01:11:17.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561190,1754442677679,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561191,1754442677688,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561192,1754442677697,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561193,1754442677707,"fUSD",-1228.29,0.00036164,14,"2025-08-06T01:11:17.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561194,1754442677716,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561195,1754442677725,"fUSD",-911.04,0.00036164,14,"2025-08-06T01:11:17.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561196,1754442677734,"fUSD",-1576.28,0.00036164,14,"2025-08-06T01:11:17.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561197,1754442677744,"fUSD",-950.59,0.00036164,14,"2025-08-06T01:11:17.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561198,1754442677753,"fUSD",-823.06,0.00036164,14,"2025-08-06T01:11:17.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561199,1754442677763,"fUSD",-1595.25,0.00036164,14,"2025-08-06T01:11:17.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561200,1754442677773,"fUSD",-1716.12,0.00036164,14,"2025-08-06T01:11:17.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561201,1754442677782,"fUSD",-978.13,0.00036164,14,"2025-08-06T01:11:17.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561202,1754442677791,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561203,1754442677801,"fUSD",-500.0,0.00036164,14,"2025-08-06T01:11:17.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561204,1754442677811,"fUSD",-649.47,0.00036164,14,"2025-08-06T01:11:17.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561205,1754442677820,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561206,1754442677830,"fUSD",-1326.1,0.00036164,14,"2025-08-06T01:11:17.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561207,1754442677839,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561208,1754442677848,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561209,1754442677857,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561210,1754442677867,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561211,1754442677877,"fUSD",-1901.09,0.00036164,14,"2025-08-06T01:11:17.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561212,1754442677887,"fUSD",-651.8,0.00036164,14,"2025-08-06T01:11:17.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561213,1754442677896,"fUSD",-2522.71,0.00036164,14,"2025-08-06T01:11:17.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561214,1754442677906,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:17.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561215,1754442677917,"fUSD",-995.31,0.00036164,14,"2025-08-06T01:11:17.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561216,1754442677927,"fUSD",-1221.21,0.00036164,14,"2025-08-06T01:11:17.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561217,1754442677937,"fUSD",-1954.85,0.00036164,14,"2025-08-06T01:11:17.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561218,1754442677947,"fUSD",-1654.29,0.00036164,14,"2025-08-06T01:11:17.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561219,1754442678071,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561220,1754442678091,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561221,1754442678100,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561222,1754442678110,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561223,1754442678119,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561224,1754442678128,"fUSD",-460.29,0.00036164,14,"2025-08-06T01:11:18.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561225,1754442678137,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561226,1754442678147,"fUSD",-283.15683544,0.00036164,14,"2025-08-06T01:11:18.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561227,1754442678157,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561228,1754442678167,"fUSD",-1864.66,0.00036164,14,"2025-08-06T01:11:18.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561229,1754442678178,"fUSD",-1554.97,0.00036164,14,"2025-08-06T01:11:18.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561230,1754442678187,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561231,1754442678196,"fUSD",-2171.6,0.00036164,14,"2025-08-06T01:11:18.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561232,1754442678206,"fUSD",-1890.83,0.00036164,14,"2025-08-06T01:11:18.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561233,1754442678215,"fUSD",-1637.12,0.00036164,14,"2025-08-06T01:11:18.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561234,1754442678230,"fUSD",-1931.75,0.00036164,14,"2025-08-06T01:11:18.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561235,1754442678240,"fUSD",-675.89,0.00036164,14,"2025-08-06T01:11:18.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561236,1754442678249,"fUSD",-1957.27,0.00036164,14,"2025-08-06T01:11:18.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561237,1754442678259,"fUSD",-966.76,0.00036164,14,"2025-08-06T01:11:18.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561238,1754442678270,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561239,1754442678279,"fUSD",-569.93,0.00036164,14,"2025-08-06T01:11:18.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561240,1754442678289,"fUSD",-1186.55,0.00036164,14,"2025-08-06T01:11:18.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561241,1754442678298,"fUSD",-1734.52,0.00036164,14,"2025-08-06T01:11:18.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561242,1754442678308,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561243,1754442678318,"fUSD",-1966.61,0.00036164,14,"2025-08-06T01:11:18.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561244,1754442678328,"fUSD",-926.78,0.00036164,14,"2025-08-06T01:11:18.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561245,1754442678338,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561246,1754442678347,"fUSD",-2127.72,0.00036164,14,"2025-08-06T01:11:18.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561247,1754442678357,"fUSD",-721.87,0.00036164,14,"2025-08-06T01:11:18.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561248,1754442678367,"fUSD",-565.93,0.00036164,14,"2025-08-06T01:11:18.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561249,1754442678377,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561250,1754442678386,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561251,1754442678396,"fUSD",-1157.08,0.00036164,14,"2025-08-06T01:11:18.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561252,1754442678405,"fUSD",-1299.26,0.00036164,14,"2025-08-06T01:11:18.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561253,1754442678415,"fUSD",-579.8,0.00036164,14,"2025-08-06T01:11:18.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561254,1754442678425,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561255,1754442678434,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561256,1754442678443,"fUSD",-1657.04,0.00036164,14,"2025-08-06T01:11:18.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561257,1754442678454,"fUSD",-820.22,0.00036164,14,"2025-08-06T01:11:18.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561258,1754442678463,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561259,1754442678473,"fUSD",-1778.69,0.00036164,14,"2025-08-06T01:11:18.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561260,1754442678483,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561261,1754442678493,"fUSD",-1516.87,0.00036164,14,"2025-08-06T01:11:18.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561262,1754442678503,"fUSD",-727.11,0.00036164,14,"2025-08-06T01:11:18.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561263,1754442678513,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561264,1754442678523,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561265,1754442678533,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561266,1754442678543,"fUSD",-1676.54,0.00036164,14,"2025-08-06T01:11:18.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561267,1754442678552,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561268,1754442678562,"fUSD",-1762.97,0.00036164,14,"2025-08-06T01:11:18.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561269,1754442678572,"fUSD",-1555.03,0.00036164,14,"2025-08-06T01:11:18.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561270,1754442678582,"fUSD",-2264.12,0.00036164,14,"2025-08-06T01:11:18.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561271,1754442678591,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561272,1754442678600,"fUSD",-2031.94,0.00036164,14,"2025-08-06T01:11:18.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561273,1754442678610,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561274,1754442678620,"fUSD",-760.26,0.00036164,14,"2025-08-06T01:11:18.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561275,1754442678629,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561276,1754442678639,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561277,1754442678648,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561278,1754442678658,"fUSD",-930.41,0.00036164,14,"2025-08-06T01:11:18.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561279,1754442678667,"fUSD",-786.19,0.00036164,14,"2025-08-06T01:11:18.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561280,1754442678676,"fUSD",-406.98,0.00036164,14,"2025-08-06T01:11:18.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561281,1754442678686,"fUSD",-524.56,0.00036164,14,"2025-08-06T01:11:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561282,1754442678696,"fUSD",-531.32,0.00036164,14,"2025-08-06T01:11:18.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561283,1754442678706,"fUSD",-589.63,0.00036164,14,"2025-08-06T01:11:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561284,1754442678715,"fUSD",-1026.06,0.00036164,14,"2025-08-06T01:11:18.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561285,1754442678725,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561286,1754442678735,"fUSD",-1144.28,0.00036164,14,"2025-08-06T01:11:18.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561287,1754442678745,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561288,1754442678754,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561289,1754442678764,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561290,1754442678773,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561291,1754442678783,"fUSD",-2523.61,0.00036164,14,"2025-08-06T01:11:18.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561292,1754442678793,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561293,1754442678803,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561294,1754442678812,"fUSD",-688.8,0.00036164,14,"2025-08-06T01:11:18.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561295,1754442678822,"fUSD",-2483.16,0.00036164,14,"2025-08-06T01:11:18.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561296,1754442678832,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561297,1754442678841,"fUSD",-1380.5,0.00036164,14,"2025-08-06T01:11:18.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561298,1754442678851,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561299,1754442678861,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561300,1754442678870,"fUSD",-1463.79,0.00036164,14,"2025-08-06T01:11:18.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561301,1754442678880,"fUSD",-489.01,0.00036164,14,"2025-08-06T01:11:18.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561302,1754442678890,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561303,1754442678899,"fUSD",-2205.35,0.00036164,14,"2025-08-06T01:11:18.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561304,1754442678909,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561305,1754442678921,"fUSD",-2207.6,0.00036164,14,"2025-08-06T01:11:18.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561306,1754442678931,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561307,1754442678942,"fUSD",-491.72,0.00036164,14,"2025-08-06T01:11:18.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561308,1754442678951,"fUSD",-2085.19,0.00036164,14,"2025-08-06T01:11:18.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561309,1754442678964,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561310,1754442678975,"fUSD",-414.28,0.00036164,14,"2025-08-06T01:11:18.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561311,1754442678986,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561312,1754442678995,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:18.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561313,1754442679006,"fUSD",-1972.25,0.00036164,14,"2025-08-06T01:11:19.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561314,1754442679015,"fUSD",-1215.67,0.00036164,14,"2025-08-06T01:11:19.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561315,1754442679025,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561316,1754442679035,"fUSD",-794.93,0.00036164,14,"2025-08-06T01:11:19.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561317,1754442679044,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561318,1754442679054,"fUSD",-422.44,0.00036164,14,"2025-08-06T01:11:19.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561319,1754442679064,"fUSD",-1015.96,0.00036164,14,"2025-08-06T01:11:19.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561320,1754442679073,"fUSD",-1312.75,0.00036164,14,"2025-08-06T01:11:19.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561321,1754442679085,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561322,1754442679095,"fUSD",-3346.64,0.00036164,14,"2025-08-06T01:11:19.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561323,1754442679104,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561324,1754442679114,"fUSD",-777.29,0.00036164,14,"2025-08-06T01:11:19.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561325,1754442679124,"fUSD",-1172.709491,0.00036164,14,"2025-08-06T01:11:19.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561326,1754442679133,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561327,1754442679143,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561328,1754442679152,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561329,1754442679162,"fUSD",-932.98,0.00036164,14,"2025-08-06T01:11:19.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561330,1754442679173,"fUSD",-2888.34,0.00036164,14,"2025-08-06T01:11:19.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561331,1754442679182,"fUSD",-1292.66,0.00036164,14,"2025-08-06T01:11:19.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561332,1754442679192,"fUSD",-934.564391,0.00036164,14,"2025-08-06T01:11:19.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561333,1754442679203,"fUSD",-1868.41,0.00036164,14,"2025-08-06T01:11:19.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561334,1754442679213,"fUSD",-2405.61,0.00036164,14,"2025-08-06T01:11:19.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561335,1754442679225,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561336,1754442679234,"fUSD",-1269.3,0.00036164,14,"2025-08-06T01:11:19.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561337,1754442679243,"fUSD",-709.55,0.00036164,14,"2025-08-06T01:11:19.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561338,1754442679253,"fUSD",-1290.39,0.00036164,14,"2025-08-06T01:11:19.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561339,1754442679263,"fUSD",-1328.676612,0.00036164,14,"2025-08-06T01:11:19.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561340,1754442679272,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561341,1754442679282,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561342,1754442679293,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561343,1754442679302,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561344,1754442679312,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561345,1754442679322,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561346,1754442679332,"fUSD",-437.13,0.00036164,14,"2025-08-06T01:11:19.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561347,1754442679342,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561348,1754442679352,"fUSD",-935.04,0.00036164,14,"2025-08-06T01:11:19.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561349,1754442679362,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561350,1754442679373,"fUSD",-1708.33,0.00036164,14,"2025-08-06T01:11:19.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561351,1754442679383,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561352,1754442679393,"fUSD",-1761.05,0.00036164,14,"2025-08-06T01:11:19.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561353,1754442679404,"fUSD",-1704.71,0.00036164,14,"2025-08-06T01:11:19.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561354,1754442679414,"fUSD",-2290.75,0.00036164,14,"2025-08-06T01:11:19.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561355,1754442679427,"fUSD",-1762.0,0.00036164,14,"2025-08-06T01:11:19.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561356,1754442679437,"fUSD",-672.68,0.00036164,14,"2025-08-06T01:11:19.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561357,1754442679447,"fUSD",-527.32,0.00036164,14,"2025-08-06T01:11:19.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561358,1754442679456,"fUSD",-183.443369,0.00036164,14,"2025-08-06T01:11:19.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561359,1754442679466,"fUSD",-994.04,0.00036164,14,"2025-08-06T01:11:19.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561360,1754442679476,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561361,1754442679487,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561362,1754442679497,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561363,1754442679507,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561364,1754442679517,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561365,1754442679527,"fUSD",-2469.75,0.00036164,14,"2025-08-06T01:11:19.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561366,1754442679537,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561367,1754442679546,"fUSD",-150.613933,0.00036164,14,"2025-08-06T01:11:19.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561368,1754442679555,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561369,1754442679566,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561370,1754442679576,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561371,1754442679586,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561372,1754442679596,"fUSD",-2205.99,0.00036164,14,"2025-08-06T01:11:19.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561373,1754442679606,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561374,1754442679616,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561375,1754442679626,"fUSD",-779.79,0.00036164,14,"2025-08-06T01:11:19.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561376,1754442679635,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561377,1754442679646,"fUSD",-2509.3,0.00036164,14,"2025-08-06T01:11:19.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561378,1754442679656,"fUSD",-1057.03,0.00036164,14,"2025-08-06T01:11:19.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561379,1754442679670,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561380,1754442679680,"fUSD",-1461.09,0.00036164,14,"2025-08-06T01:11:19.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561381,1754442679691,"fUSD",-2247.66,0.00036164,14,"2025-08-06T01:11:19.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561382,1754442679700,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561383,1754442679710,"fUSD",-1264.35,0.00036164,14,"2025-08-06T01:11:19.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561384,1754442679719,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561385,1754442679728,"fUSD",-579.3,0.00036164,14,"2025-08-06T01:11:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561386,1754442679738,"fUSD",-430.86,0.00036164,14,"2025-08-06T01:11:19.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561387,1754442679747,"fUSD",-2543.8,0.00036164,14,"2025-08-06T01:11:19.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561388,1754442679756,"fUSD",-927.28,0.00036164,14,"2025-08-06T01:11:19.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561389,1754442679766,"fUSD",-2035.35,0.00036164,14,"2025-08-06T01:11:19.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561390,1754442679775,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561391,1754442679784,"fUSD",-1617.19,0.00036164,14,"2025-08-06T01:11:19.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561392,1754442679794,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561393,1754442679803,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561394,1754442679813,"fUSD",-2035.44,0.00036164,14,"2025-08-06T01:11:19.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561395,1754442679822,"fUSD",-404.01190646,0.00036164,14,"2025-08-06T01:11:19.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561396,1754442679831,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561397,1754442679841,"fUSD",-742.22,0.00036164,14,"2025-08-06T01:11:19.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561398,1754442679850,"fUSD",-1576.22,0.00036164,14,"2025-08-06T01:11:19.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561399,1754442679860,"fUSD",-1564.14,0.00036164,14,"2025-08-06T01:11:19.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561400,1754442679869,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561401,1754442679878,"fUSD",-1123.31,0.00036164,14,"2025-08-06T01:11:19.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561402,1754442679888,"fUSD",-423.59,0.00036164,14,"2025-08-06T01:11:19.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561403,1754442679897,"fUSD",-678.6,0.00036164,14,"2025-08-06T01:11:19.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561404,1754442679907,"fUSD",-1765.72,0.00036164,14,"2025-08-06T01:11:19.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561405,1754442679917,"fUSD",-1488.56,0.00036164,14,"2025-08-06T01:11:19.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561406,1754442679927,"fUSD",-1011.21,0.00036164,14,"2025-08-06T01:11:19.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561407,1754442679937,"fUSD",-1388.38,0.00036164,14,"2025-08-06T01:11:19.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561408,1754442679947,"fUSD",-523.37,0.00036164,14,"2025-08-06T01:11:19.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561409,1754442679956,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561410,1754442679966,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:19.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561411,1754442679975,"fUSD",-409.96,0.00036164,14,"2025-08-06T01:11:19.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561412,1754442679985,"fUSD",-1713.82,0.00036164,14,"2025-08-06T01:11:19.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561413,1754442679994,"fUSD",-3679.84,0.00036164,14,"2025-08-06T01:11:19.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561414,1754442680003,"fUSD",-1711.85,0.00036164,14,"2025-08-06T01:11:20.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561415,1754442680013,"fUSD",-1839.78,0.00036164,14,"2025-08-06T01:11:20.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561416,1754442680022,"fUSD",-2131.4,0.00036164,14,"2025-08-06T01:11:20.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561417,1754442680033,"fUSD",-790.57,0.00036164,14,"2025-08-06T01:11:20.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561418,1754442680051,"fUSD",-1776.87,0.00036164,14,"2025-08-06T01:11:20.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561419,1754442680061,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561420,1754442680070,"fUSD",-1649.7,0.00036164,14,"2025-08-06T01:11:20.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561421,1754442680080,"fUSD",-1115.45,0.00036164,14,"2025-08-06T01:11:20.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561422,1754442680094,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561423,1754442680111,"fUSD",-705.6,0.00036164,14,"2025-08-06T01:11:20.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561424,1754442680121,"fUSD",-963.25,0.00036164,14,"2025-08-06T01:11:20.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561425,1754442680130,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561426,1754442680476,"fUSD",-2393.93,0.00036164,14,"2025-08-06T01:11:20.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561427,1754442680507,"fUSD",-496.79,0.00036164,14,"2025-08-06T01:11:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561428,1754442680517,"fUSD",-724.03,0.00036164,14,"2025-08-06T01:11:20.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561429,1754442680527,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561430,1754442680537,"fUSD",-2090.88,0.00036164,14,"2025-08-06T01:11:20.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561431,1754442680547,"fUSD",-497.84,0.00036164,14,"2025-08-06T01:11:20.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561432,1754442680557,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561433,1754442680566,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561434,1754442680576,"fUSD",-1967.34,0.00036164,14,"2025-08-06T01:11:20.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561435,1754442680585,"fUSD",-797.29,0.00036164,14,"2025-08-06T01:11:20.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561436,1754442680595,"fUSD",-260.56,0.00036164,14,"2025-08-06T01:11:20.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561437,1754442680605,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561438,1754442680614,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561439,1754442680624,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561440,1754442680633,"fUSD",-534.96,0.00036164,14,"2025-08-06T01:11:20.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561441,1754442680643,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561442,1754442680653,"fUSD",-602.25,0.00036164,14,"2025-08-06T01:11:20.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561443,1754442680663,"fUSD",-2237.67,0.00036164,14,"2025-08-06T01:11:20.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561444,1754442680674,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561445,1754442680684,"fUSD",-1943.05,0.00036164,14,"2025-08-06T01:11:20.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561446,1754442680693,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561447,1754442680703,"fUSD",-1777.23,0.00036164,14,"2025-08-06T01:11:20.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561448,1754442680713,"fUSD",-525.4,0.00036164,14,"2025-08-06T01:11:20.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561449,1754442680722,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561450,1754442680732,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561451,1754442680741,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561452,1754442680751,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561453,1754442680760,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561454,1754442680769,"fUSD",-1704.16,0.00036164,14,"2025-08-06T01:11:20.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561455,1754442680779,"fUSD",-755.14,0.00036164,14,"2025-08-06T01:11:20.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561456,1754442680788,"fUSD",-458.11,0.00036164,14,"2025-08-06T01:11:20.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561457,1754442680797,"fUSD",-1361.3,0.00036164,14,"2025-08-06T01:11:20.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561458,1754442680807,"fUSD",-1657.6,0.00036164,14,"2025-08-06T01:11:20.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561459,1754442680817,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561460,1754442680826,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561461,1754442680835,"fUSD",-464.59,0.00036164,14,"2025-08-06T01:11:20.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561462,1754442680845,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561463,1754442680854,"fUSD",-1359.03,0.00036164,14,"2025-08-06T01:11:20.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561464,1754442680863,"fUSD",-928.51,0.00036164,14,"2025-08-06T01:11:20.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561465,1754442680873,"fUSD",-365.03337258,0.00036164,14,"2025-08-06T01:11:20.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561466,1754442680882,"fUSD",-447.16,0.00036164,14,"2025-08-06T01:11:20.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561467,1754442680891,"fUSD",-935.48,0.00036164,14,"2025-08-06T01:11:20.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561468,1754442680901,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561469,1754442680910,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561470,1754442680921,"fUSD",-1737.65,0.00036164,14,"2025-08-06T01:11:20.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561471,1754442680931,"fUSD",-475.44,0.00036164,14,"2025-08-06T01:11:20.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561472,1754442680940,"fUSD",-964.89,0.00036164,14,"2025-08-06T01:11:20.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561473,1754442680950,"fUSD",-2309.93,0.00036164,14,"2025-08-06T01:11:20.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561474,1754442680960,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:20.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561475,1754442680969,"fUSD",-2063.67,0.00036164,14,"2025-08-06T01:11:20.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561476,1754442680979,"fUSD",-1013.66,0.00036164,14,"2025-08-06T01:11:20.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561477,1754442680989,"fUSD",-1126.47,0.00036164,14,"2025-08-06T01:11:20.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561478,1754442680998,"fUSD",-984.53,0.00036164,14,"2025-08-06T01:11:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561479,1754442681008,"fUSD",-1638.91,0.00036164,14,"2025-08-06T01:11:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561480,1754442681017,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561481,1754442681027,"fUSD",-1466.99,0.00036164,14,"2025-08-06T01:11:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561482,1754442681037,"fUSD",-1286.0,0.00036164,14,"2025-08-06T01:11:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561483,1754442681047,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561484,1754442681056,"fUSD",-857.1,0.00036164,14,"2025-08-06T01:11:21.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561485,1754442681066,"fUSD",-1077.2,0.00036164,14,"2025-08-06T01:11:21.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561486,1754442681076,"fUSD",-962.77,0.00036164,14,"2025-08-06T01:11:21.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561487,1754442681085,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561488,1754442681095,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561489,1754442681104,"fUSD",-1979.59,0.00036164,14,"2025-08-06T01:11:21.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561490,1754442681114,"fUSD",-1044.87,0.00036164,14,"2025-08-06T01:11:21.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561491,1754442681123,"fUSD",-939.42,0.00036164,14,"2025-08-06T01:11:21.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561492,1754442681133,"fUSD",-1728.26,0.00036164,14,"2025-08-06T01:11:21.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561493,1754442681142,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561494,1754442681152,"fUSD",-832.44,0.00036164,14,"2025-08-06T01:11:21.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561495,1754442681161,"fUSD",-1020.28,0.00036164,14,"2025-08-06T01:11:21.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561496,1754442681171,"fUSD",-1048.15,0.00036164,14,"2025-08-06T01:11:21.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561497,1754442681181,"fUSD",-1132.04,0.00036164,14,"2025-08-06T01:11:21.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561498,1754442681191,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561499,1754442681201,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561500,1754442681210,"fUSD",-668.93,0.00036164,14,"2025-08-06T01:11:21.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561501,1754442681220,"fUSD",-457.75,0.00036164,14,"2025-08-06T01:11:21.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561502,1754442681230,"fUSD",-1666.74,0.00036164,14,"2025-08-06T01:11:21.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561503,1754442681239,"fUSD",-2214.94,0.00036164,14,"2025-08-06T01:11:21.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561504,1754442681249,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561505,1754442681258,"fUSD",-2316.2,0.00036164,14,"2025-08-06T01:11:21.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561506,1754442681270,"fUSD",-923.76,0.00036164,14,"2025-08-06T01:11:21.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561507,1754442681280,"fUSD",-728.39,0.00036164,14,"2025-08-06T01:11:21.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561508,1754442681290,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561509,1754442681309,"fUSD",-1498.11,0.00036164,14,"2025-08-06T01:11:21.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561510,1754442681319,"fUSD",-1040.17,0.00036164,14,"2025-08-06T01:11:21.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561511,1754442681328,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561512,1754442681338,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561513,1754442681347,"fUSD",-2864.39,0.00036164,14,"2025-08-06T01:11:21.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561514,1754442681357,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561515,1754442681366,"fUSD",-1180.49,0.00036164,14,"2025-08-06T01:11:21.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561516,1754442681376,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561517,1754442681385,"fUSD",-1311.83,0.00036164,14,"2025-08-06T01:11:21.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561518,1754442681395,"fUSD",-1834.0,0.00036164,14,"2025-08-06T01:11:21.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561519,1754442681405,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561520,1754442681414,"fUSD",-1955.23,0.00036164,14,"2025-08-06T01:11:21.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561521,1754442681425,"fUSD",-538.12,0.00036164,14,"2025-08-06T01:11:21.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561522,1754442681434,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561523,1754442681443,"fUSD",-1244.43,0.00036164,14,"2025-08-06T01:11:21.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561524,1754442681452,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561525,1754442681461,"fUSD",-1662.24,0.00036164,14,"2025-08-06T01:11:21.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561526,1754442681471,"fUSD",-657.65,0.00036164,14,"2025-08-06T01:11:21.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561527,1754442681481,"fUSD",-815.87,0.00036164,14,"2025-08-06T01:11:21.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561528,1754442681491,"fUSD",-953.1,0.00036164,14,"2025-08-06T01:11:21.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561529,1754442681501,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561530,1754442681511,"fUSD",-563.55,0.00036164,14,"2025-08-06T01:11:21.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561531,1754442681520,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561532,1754442681530,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561533,1754442681539,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561534,1754442681549,"fUSD",-1102.55,0.00036164,14,"2025-08-06T01:11:21.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561535,1754442681559,"fUSD",-914.6,0.00036164,14,"2025-08-06T01:11:21.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561536,1754442681568,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561537,1754442681578,"fUSD",-1700.2,0.00036164,14,"2025-08-06T01:11:21.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561538,1754442681588,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561539,1754442681597,"fUSD",-525.87,0.00036164,14,"2025-08-06T01:11:21.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561540,1754442681607,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561541,1754442681616,"fUSD",-1677.48,0.00036164,14,"2025-08-06T01:11:21.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561542,1754442681625,"fUSD",-615.99,0.00036164,14,"2025-08-06T01:11:21.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561543,1754442681635,"fUSD",-1122.22,0.00036164,14,"2025-08-06T01:11:21.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561544,1754442681644,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561545,1754442681653,"fUSD",-1673.07,0.00036164,14,"2025-08-06T01:11:21.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561546,1754442681663,"fUSD",-1339.53,0.00036164,14,"2025-08-06T01:11:21.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561547,1754442681672,"fUSD",-691.75,0.00036164,14,"2025-08-06T01:11:21.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561548,1754442681682,"fUSD",-3039.76,0.00036164,14,"2025-08-06T01:11:21.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561549,1754442681691,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561550,1754442681700,"fUSD",-1742.18,0.00036164,14,"2025-08-06T01:11:21.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561551,1754442681710,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561552,1754442681719,"fUSD",-3124.83,0.00036164,14,"2025-08-06T01:11:21.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561553,1754442681732,"fUSD",-2935.07,0.00036164,14,"2025-08-06T01:11:21.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561554,1754442681741,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561555,1754442681752,"fUSD",-347.2762673,0.00036164,14,"2025-08-06T01:11:21.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561556,1754442681761,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561557,1754442681770,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561558,1754442681779,"fUSD",-1838.67,0.00036164,14,"2025-08-06T01:11:21.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561559,1754442681788,"fUSD",-609.9,0.00036164,14,"2025-08-06T01:11:21.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561560,1754442681798,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561561,1754442681807,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561562,1754442681817,"fUSD",-991.95,0.00036164,14,"2025-08-06T01:11:21.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561563,1754442681826,"fUSD",-1655.86,0.00036164,14,"2025-08-06T01:11:21.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561564,1754442681835,"fUSD",-3327.96,0.00036164,14,"2025-08-06T01:11:21.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561565,1754442681844,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561566,1754442681854,"fUSD",-1352.76,0.00036164,14,"2025-08-06T01:11:21.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561567,1754442681863,"fUSD",-2954.23,0.00036164,14,"2025-08-06T01:11:21.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561568,1754442681873,"fUSD",-566.14,0.00036164,14,"2025-08-06T01:11:21.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561569,1754442681883,"fUSD",-686.21,0.00036164,14,"2025-08-06T01:11:21.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561570,1754442681892,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561571,1754442681902,"fUSD",-438.37,0.00036164,14,"2025-08-06T01:11:21.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561572,1754442681911,"fUSD",-1748.91,0.00036164,14,"2025-08-06T01:11:21.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561573,1754442681921,"fUSD",-2547.69,0.00036164,14,"2025-08-06T01:11:21.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561574,1754442681930,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561575,1754442681940,"fUSD",-3490.04,0.00036164,14,"2025-08-06T01:11:21.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561576,1754442681950,"fUSD",-1448.31,0.00036164,14,"2025-08-06T01:11:21.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561577,1754442681959,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561578,1754442681968,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561579,1754442681978,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561580,1754442681987,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:21.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561581,1754442681996,"fUSD",-1802.79,0.00036164,14,"2025-08-06T01:11:21.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561582,1754442682006,"fUSD",-1267.64,0.00036164,14,"2025-08-06T01:11:22.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561583,1754442682015,"fUSD",-784.29,0.00036164,14,"2025-08-06T01:11:22.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561584,1754442682025,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561585,1754442682034,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561586,1754442682043,"fUSD",-1837.22,0.00036164,14,"2025-08-06T01:11:22.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561587,1754442682053,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561588,1754442682062,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561589,1754442682072,"fUSD",-634.12,0.00036164,14,"2025-08-06T01:11:22.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561590,1754442682081,"fUSD",-4030.7,0.00036164,14,"2025-08-06T01:11:22.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561591,1754442682091,"fUSD",-3271.39,0.00036164,14,"2025-08-06T01:11:22.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561592,1754442682101,"fUSD",-1431.01,0.00036164,14,"2025-08-06T01:11:22.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561593,1754442682110,"fUSD",-1890.7,0.00036164,14,"2025-08-06T01:11:22.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561594,1754442682119,"fUSD",-423.14,0.00036164,14,"2025-08-06T01:11:22.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561595,1754442682129,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561596,1754442682138,"fUSD",-518.39,0.00036164,14,"2025-08-06T01:11:22.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561597,1754442682148,"fUSD",-799.06,0.00036164,14,"2025-08-06T01:11:22.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561598,1754442682157,"fUSD",-1061.15,0.00036164,14,"2025-08-06T01:11:22.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561599,1754442682167,"fUSD",-2300.35,0.00036164,14,"2025-08-06T01:11:22.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561600,1754442682177,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561601,1754442682187,"fUSD",-1973.9,0.00036164,14,"2025-08-06T01:11:22.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561602,1754442682196,"fUSD",-414.66,0.00036164,14,"2025-08-06T01:11:22.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561603,1754442682205,"fUSD",-649.25,0.00036164,14,"2025-08-06T01:11:22.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561604,1754442682215,"fUSD",-2403.69,0.00036164,14,"2025-08-06T01:11:22.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561605,1754442682228,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561606,1754442682238,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561607,1754442682247,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561608,1754442682256,"fUSD",-1824.64,0.00036164,14,"2025-08-06T01:11:22.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561609,1754442682267,"fUSD",-1727.1,0.00036164,14,"2025-08-06T01:11:22.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561610,1754442682276,"fUSD",-1000.4,0.00036164,14,"2025-08-06T01:11:22.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561611,1754442682286,"fUSD",-1599.77,0.00036164,14,"2025-08-06T01:11:22.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561612,1754442682295,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561613,1754442682306,"fUSD",-1861.93,0.00036164,14,"2025-08-06T01:11:22.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561614,1754442682315,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561615,1754442682324,"fUSD",-1144.07,0.00036164,14,"2025-08-06T01:11:22.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561616,1754442682334,"fUSD",-1695.92,0.00036164,14,"2025-08-06T01:11:22.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561617,1754442682343,"fUSD",-4450.65,0.00036164,14,"2025-08-06T01:11:22.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561618,1754442682352,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561619,1754442682362,"fUSD",-1706.8,0.00036164,14,"2025-08-06T01:11:22.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561620,1754442682371,"fUSD",-1430.5,0.00036164,14,"2025-08-06T01:11:22.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561621,1754442682380,"fUSD",-932.87,0.00036164,14,"2025-08-06T01:11:22.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561622,1754442682389,"fUSD",-779.66,0.00036164,14,"2025-08-06T01:11:22.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561623,1754442682400,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561624,1754442682418,"fUSD",-951.39,0.00036164,14,"2025-08-06T01:11:22.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561625,1754442682427,"fUSD",-421.9,0.00036164,14,"2025-08-06T01:11:22.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561626,1754442682437,"fUSD",-2337.94,0.00036164,14,"2025-08-06T01:11:22.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561627,1754442682446,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561628,1754442682455,"fUSD",-237.03897118,0.00036164,14,"2025-08-06T01:11:22.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561629,1754442682465,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561630,1754442682474,"fUSD",-589.79,0.00036164,14,"2025-08-06T01:11:22.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561631,1754442682484,"fUSD",-2493.45,0.00036164,14,"2025-08-06T01:11:22.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561632,1754442682493,"fUSD",-1533.82,0.00036164,14,"2025-08-06T01:11:22.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561633,1754442682503,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561634,1754442682512,"fUSD",-2218.99,0.00036164,14,"2025-08-06T01:11:22.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561635,1754442682521,"fUSD",-2089.35,0.00036164,14,"2025-08-06T01:11:22.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561636,1754442682530,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561637,1754442682540,"fUSD",-841.47,0.00036164,14,"2025-08-06T01:11:22.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561638,1754442682549,"fUSD",-400.0,0.00036164,7,"2025-08-06T01:11:22.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561639,1754442682558,"fUSD",-868.89,0.00036164,14,"2025-08-06T01:11:22.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561640,1754442682568,"fUSD",-895.39,0.00036164,14,"2025-08-06T01:11:22.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561641,1754442682577,"fUSD",-3396.05,0.00036164,14,"2025-08-06T01:11:22.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561642,1754442682586,"fUSD",-236.43181306,0.00036164,14,"2025-08-06T01:11:22.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561643,1754442682596,"fUSD",-1716.54,0.00036164,14,"2025-08-06T01:11:22.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561644,1754442682606,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561645,1754442682616,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561646,1754442682626,"fUSD",-1340.56,0.00036164,14,"2025-08-06T01:11:22.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561647,1754442682636,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561648,1754442682645,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561649,1754442682654,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561650,1754442682663,"fUSD",-1353.01,0.00036164,14,"2025-08-06T01:11:22.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561651,1754442682674,"fUSD",-1603.32,0.00036164,14,"2025-08-06T01:11:22.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561652,1754442682683,"fUSD",-2276.37,0.00036164,14,"2025-08-06T01:11:22.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561653,1754442682693,"fUSD",-2656.29,0.00036164,14,"2025-08-06T01:11:22.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561654,1754442682702,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561655,1754442682711,"fUSD",-583.8,0.00036164,14,"2025-08-06T01:11:22.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561656,1754442682721,"fUSD",-1428.62,0.00036164,14,"2025-08-06T01:11:22.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561657,1754442682730,"fUSD",-772.55,0.00036164,14,"2025-08-06T01:11:22.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561658,1754442682739,"fUSD",-1629.04,0.00036164,14,"2025-08-06T01:11:22.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561659,1754442682749,"fUSD",-2751.15,0.00036164,14,"2025-08-06T01:11:22.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561660,1754442682759,"fUSD",-878.31,0.00036164,14,"2025-08-06T01:11:22.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561661,1754442682768,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561662,1754442682777,"fUSD",-1325.14,0.00036164,14,"2025-08-06T01:11:22.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561663,1754442682787,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561664,1754442682797,"fUSD",-1622.11,0.00036164,14,"2025-08-06T01:11:22.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561665,1754442682806,"fUSD",-444.96,0.00036164,14,"2025-08-06T01:11:22.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561666,1754442682917,"fUSD",-1723.73,0.00036164,14,"2025-08-06T01:11:22.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561667,1754442682927,"fUSD",-1723.73,0.00036164,14,"2025-08-06T01:11:22.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561668,1754442682936,"fUSD",-690.57,0.00036164,14,"2025-08-06T01:11:22.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561669,1754442682945,"fUSD",-5774.11,0.00036164,14,"2025-08-06T01:11:22.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561670,1754442682955,"fUSD",-1725.28,0.00036164,14,"2025-08-06T01:11:22.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561671,1754442682965,"fUSD",-2273.8,0.00036164,14,"2025-08-06T01:11:22.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561672,1754442682974,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:22.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561673,1754442682983,"fUSD",-1180.48,0.00036164,14,"2025-08-06T01:11:22.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561674,1754442682993,"fUSD",-1303.85,0.00036164,14,"2025-08-06T01:11:22.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561675,1754442683002,"fUSD",-2418.19,0.00036164,14,"2025-08-06T01:11:23.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561676,1754442683011,"fUSD",-1418.71,0.00036164,14,"2025-08-06T01:11:23.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561677,1754442683020,"fUSD",-1589.73,0.00036164,14,"2025-08-06T01:11:23.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561678,1754442683030,"fUSD",-1483.39,0.00036164,14,"2025-08-06T01:11:23.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561679,1754442683039,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561680,1754442683048,"fUSD",-455.48482965,0.00036164,14,"2025-08-06T01:11:23.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561681,1754442683057,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561682,1754442683066,"fUSD",-821.53,0.00036164,14,"2025-08-06T01:11:23.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561683,1754442683075,"fUSD",-1287.81,0.00036164,14,"2025-08-06T01:11:23.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561684,1754442683085,"fUSD",-1703.45,0.00036164,14,"2025-08-06T01:11:23.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561685,1754442683094,"fUSD",-1498.57,0.00036164,14,"2025-08-06T01:11:23.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561686,1754442683103,"fUSD",-1983.78,0.00036164,14,"2025-08-06T01:11:23.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561687,1754442683112,"fUSD",-1679.65,0.00036164,14,"2025-08-06T01:11:23.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561688,1754442683121,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561689,1754442683130,"fUSD",-3157.63,0.00036164,14,"2025-08-06T01:11:23.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561690,1754442683139,"fUSD",-1609.66,0.00036164,14,"2025-08-06T01:11:23.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561691,1754442683148,"fUSD",-687.98,0.00036164,14,"2025-08-06T01:11:23.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561692,1754442683157,"fUSD",-2415.95,0.00036164,14,"2025-08-06T01:11:23.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561693,1754442683166,"fUSD",-2307.34,0.00036164,14,"2025-08-06T01:11:23.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561694,1754442683175,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561695,1754442683184,"fUSD",-2679.13,0.00036164,14,"2025-08-06T01:11:23.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561696,1754442683193,"fUSD",-3177.96,0.00036164,14,"2025-08-06T01:11:23.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561697,1754442683202,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561698,1754442683211,"fUSD",-747.81,0.00036164,14,"2025-08-06T01:11:23.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561699,1754442683222,"fUSD",-1953.14,0.00036164,14,"2025-08-06T01:11:23.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561700,1754442683233,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561701,1754442683243,"fUSD",-404.81,0.00036164,14,"2025-08-06T01:11:23.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561702,1754442683252,"fUSD",-428.72,0.00036164,14,"2025-08-06T01:11:23.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561703,1754442683261,"fUSD",-1927.57,0.00036164,14,"2025-08-06T01:11:23.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561704,1754442683271,"fUSD",-697.32,0.00036164,14,"2025-08-06T01:11:23.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561705,1754442683280,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561706,1754442683289,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561707,1754442683299,"fUSD",-555.16,0.00036164,14,"2025-08-06T01:11:23.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561708,1754442683308,"fUSD",-1949.72,0.00036164,14,"2025-08-06T01:11:23.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561709,1754442683317,"fUSD",-2417.38,0.00036164,14,"2025-08-06T01:11:23.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561710,1754442683326,"fUSD",-1541.25,0.00036164,14,"2025-08-06T01:11:23.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561711,1754442683336,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561712,1754442683345,"fUSD",-2048.47,0.00036164,14,"2025-08-06T01:11:23.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561713,1754442683355,"fUSD",-2683.89,0.00036164,14,"2025-08-06T01:11:23.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561714,1754442683364,"fUSD",-551.19,0.00036164,14,"2025-08-06T01:11:23.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561715,1754442683373,"fUSD",-2641.67,0.00036164,14,"2025-08-06T01:11:23.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561716,1754442683383,"fUSD",-2392.06,0.00036164,14,"2025-08-06T01:11:23.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561717,1754442683392,"fUSD",-1796.75,0.00036164,14,"2025-08-06T01:11:23.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561718,1754442683401,"fUSD",-627.84,0.00036164,14,"2025-08-06T01:11:23.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561719,1754442683410,"fUSD",-1705.98,0.00036164,14,"2025-08-06T01:11:23.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561720,1754442683421,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561721,1754442683430,"fUSD",-1037.19,0.00036164,14,"2025-08-06T01:11:23.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561722,1754442683440,"fUSD",-872.94,0.00036164,14,"2025-08-06T01:11:23.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561723,1754442683450,"fUSD",-527.27,0.00036164,14,"2025-08-06T01:11:23.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561724,1754442683459,"fUSD",-2665.06,0.00036164,14,"2025-08-06T01:11:23.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561725,1754442683468,"fUSD",-1314.63,0.00036164,14,"2025-08-06T01:11:23.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561726,1754442683478,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561727,1754442683487,"fUSD",-1710.7,0.00036164,14,"2025-08-06T01:11:23.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561728,1754442683497,"fUSD",-427.48,0.00036164,14,"2025-08-06T01:11:23.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561729,1754442683507,"fUSD",-1376.11,0.00036164,14,"2025-08-06T01:11:23.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561730,1754442683517,"fUSD",-2454.52,0.00036164,14,"2025-08-06T01:11:23.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561731,1754442683527,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561732,1754442683536,"fUSD",-765.61,0.00036164,14,"2025-08-06T01:11:23.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561733,1754442683545,"fUSD",-2952.63,0.00036164,14,"2025-08-06T01:11:23.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561734,1754442683555,"fUSD",-1470.65,0.00036164,14,"2025-08-06T01:11:23.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561735,1754442683564,"fUSD",-540.65,0.00036164,14,"2025-08-06T01:11:23.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561736,1754442683574,"fUSD",-2318.46,0.00036164,14,"2025-08-06T01:11:23.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561737,1754442683583,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561738,1754442683593,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561739,1754442683602,"fUSD",-1988.57,0.00036164,14,"2025-08-06T01:11:23.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561740,1754442683612,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561741,1754442683622,"fUSD",-1460.27,0.00036164,14,"2025-08-06T01:11:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561742,1754442683631,"fUSD",-845.33,0.00036164,14,"2025-08-06T01:11:23.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561743,1754442683640,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561744,1754442683649,"fUSD",-542.49,0.00036164,14,"2025-08-06T01:11:23.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561745,1754442683659,"fUSD",-2535.23,0.00036164,14,"2025-08-06T01:11:23.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561746,1754442683668,"fUSD",-438.71,0.00036164,14,"2025-08-06T01:11:23.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561747,1754442683677,"fUSD",-879.89,0.00036164,14,"2025-08-06T01:11:23.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561748,1754442683687,"fUSD",-831.42,0.00036164,14,"2025-08-06T01:11:23.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561749,1754442683696,"fUSD",-430.36,0.00036164,14,"2025-08-06T01:11:23.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561750,1754442683706,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561751,1754442683715,"fUSD",-638.79,0.00036164,14,"2025-08-06T01:11:23.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561752,1754442683726,"fUSD",-411.62,0.00036164,14,"2025-08-06T01:11:23.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561753,1754442683736,"fUSD",-698.35,0.00036164,14,"2025-08-06T01:11:23.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561754,1754442683745,"fUSD",-1118.12,0.00036164,14,"2025-08-06T01:11:23.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561755,1754442683755,"fUSD",-1292.39,0.00036164,14,"2025-08-06T01:11:23.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561756,1754442683764,"fUSD",-1399.9,0.00036164,14,"2025-08-06T01:11:23.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561757,1754442683774,"fUSD",-1093.35,0.00036164,14,"2025-08-06T01:11:23.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561758,1754442683783,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:11:23.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561759,1754442683793,"fUSD",-861.63,0.00036164,14,"2025-08-06T01:11:23.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561760,1754442683803,"fUSD",-832.43,0.00036164,14,"2025-08-06T01:11:23.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561761,1754442683812,"fUSD",-865.54,0.00036164,14,"2025-08-06T01:11:23.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561762,1754442683822,"fUSD",-1672.62,0.00036164,14,"2025-08-06T01:11:23.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561763,1754442683831,"fUSD",-1841.38,0.00036164,14,"2025-08-06T01:11:23.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561764,1754442683840,"fUSD",-766.86,0.00036164,14,"2025-08-06T01:11:23.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561765,1754442683849,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561766,1754442683858,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561767,1754442683867,"fUSD",-2517.68,0.00036164,14,"2025-08-06T01:11:23.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561768,1754442683877,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561769,1754442683886,"fUSD",-828.45,0.00036164,14,"2025-08-06T01:11:23.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561770,1754442683895,"fUSD",-1420.29,0.00036164,14,"2025-08-06T01:11:23.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561771,1754442683904,"fUSD",-2523.08,0.00036164,14,"2025-08-06T01:11:23.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561772,1754442683914,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:23.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561773,1754442683925,"fUSD",-1217.7,0.00036164,14,"2025-08-06T01:11:23.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561774,1754442683936,"fUSD",-2391.18,0.00036164,14,"2025-08-06T01:11:23.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561775,1754442683945,"fUSD",-1353.33,0.00036164,14,"2025-08-06T01:11:23.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561776,1754442683954,"fUSD",-4582.75,0.00036164,14,"2025-08-06T01:11:23.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561777,1754442683964,"fUSD",-510.52,0.00036164,14,"2025-08-06T01:11:23.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561778,1754442683973,"fUSD",-1444.34,0.00036164,14,"2025-08-06T01:11:23.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561779,1754442683983,"fUSD",-800.48,0.00036164,14,"2025-08-06T01:11:23.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561780,1754442683992,"fUSD",-3090.38,0.00036164,14,"2025-08-06T01:11:23.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561781,1754442684001,"fUSD",-2122.19,0.00036164,14,"2025-08-06T01:11:24.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561782,1754442684011,"fUSD",-1505.83,0.00036164,14,"2025-08-06T01:11:24.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561783,1754442684019,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561784,1754442684029,"fUSD",-1675.42,0.00036164,14,"2025-08-06T01:11:24.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561785,1754442684038,"fUSD",-415.57,0.00036164,14,"2025-08-06T01:11:24.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561786,1754442684047,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561787,1754442684056,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561788,1754442684065,"fUSD",-990.08,0.00036164,14,"2025-08-06T01:11:24.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561789,1754442684074,"fUSD",-2315.03,0.00036164,14,"2025-08-06T01:11:24.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561790,1754442684083,"fUSD",-2465.39,0.00036164,14,"2025-08-06T01:11:24.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561791,1754442684093,"fUSD",-1639.8,0.00036164,14,"2025-08-06T01:11:24.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561792,1754442684105,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561793,1754442684114,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561794,1754442684123,"fUSD",-2484.1,0.00036164,14,"2025-08-06T01:11:24.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561795,1754442684133,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561796,1754442684142,"fUSD",-1134.9,0.00036164,14,"2025-08-06T01:11:24.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561797,1754442684151,"fUSD",-1606.33,0.00036164,14,"2025-08-06T01:11:24.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561798,1754442684162,"fUSD",-2010.04,0.00036164,14,"2025-08-06T01:11:24.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561799,1754442684171,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561800,1754442684180,"fUSD",-300.0,0.00036164,14,"2025-08-06T01:11:24.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561801,1754442684189,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561802,1754442684198,"fUSD",-1572.81,0.00036164,14,"2025-08-06T01:11:24.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561803,1754442684208,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561804,1754442684220,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561805,1754442684232,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561806,1754442684241,"fUSD",-976.67,0.00036164,14,"2025-08-06T01:11:24.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561807,1754442684251,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:11:24.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561808,1754442684261,"fUSD",-1857.15,0.00036164,14,"2025-08-06T01:11:24.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561809,1754442684271,"fUSD",-283.11,0.00036164,14,"2025-08-06T01:11:24.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561810,1754442684280,"fUSD",-1346.41,0.00036164,14,"2025-08-06T01:11:24.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561811,1754442684295,"fUSD",-744.01,0.00036164,14,"2025-08-06T01:11:24.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561812,1754442684309,"fUSD",-1925.81,0.00036164,14,"2025-08-06T01:11:24.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561813,1754442684319,"fUSD",-2216.89,0.00036164,14,"2025-08-06T01:11:24.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561814,1754442684328,"fUSD",-959.38,0.00036164,14,"2025-08-06T01:11:24.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561815,1754442684338,"fUSD",-659.92,0.00036164,14,"2025-08-06T01:11:24.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561816,1754442684347,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561817,1754442684356,"fUSD",-2901.33,0.00036164,14,"2025-08-06T01:11:24.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561818,1754442684366,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561819,1754442684375,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561820,1754442684385,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561821,1754442684394,"fUSD",-1076.24,0.00036164,14,"2025-08-06T01:11:24.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561822,1754442684403,"fUSD",-1714.16,0.00036164,14,"2025-08-06T01:11:24.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561823,1754442684413,"fUSD",-1429.75,0.00036164,14,"2025-08-06T01:11:24.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561824,1754442684423,"fUSD",-2076.05,0.00036164,14,"2025-08-06T01:11:24.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561825,1754442684434,"fUSD",-403.07,0.00036164,14,"2025-08-06T01:11:24.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561826,1754442684443,"fUSD",-1106.3,0.00036164,14,"2025-08-06T01:11:24.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561827,1754442684452,"fUSD",-1733.29,0.00036164,14,"2025-08-06T01:11:24.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561828,1754442684462,"fUSD",-71180.7,0.00036164,14,"2025-08-06T01:11:24.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561829,1754442684471,"fUSD",-803.68,0.00036164,14,"2025-08-06T01:11:24.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561830,1754442684481,"fUSD",-2097.99,0.00036164,14,"2025-08-06T01:11:24.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561831,1754442684490,"fUSD",-530.62,0.00036164,14,"2025-08-06T01:11:24.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561832,1754442684499,"fUSD",-1403.33,0.00036164,14,"2025-08-06T01:11:24.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561833,1754442684508,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561834,1754442684518,"fUSD",-865.88,0.00036164,14,"2025-08-06T01:11:24.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561835,1754442684528,"fUSD",-1054.54,0.00036164,14,"2025-08-06T01:11:24.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561836,1754442684537,"fUSD",-949.49,0.00036164,14,"2025-08-06T01:11:24.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561837,1754442684546,"fUSD",-708.86,0.00036164,14,"2025-08-06T01:11:24.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561838,1754442684555,"fUSD",-2531.64,0.00036164,14,"2025-08-06T01:11:24.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561839,1754442684565,"fUSD",-1028.9,0.00036164,14,"2025-08-06T01:11:24.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561840,1754442684574,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561841,1754442684584,"fUSD",-462.06,0.00036164,14,"2025-08-06T01:11:24.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561842,1754442684593,"fUSD",-1876.24,0.00036164,14,"2025-08-06T01:11:24.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561843,1754442684602,"fUSD",-746.56,0.00036164,14,"2025-08-06T01:11:24.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561844,1754442684612,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561845,1754442684621,"fUSD",-398.69748385,0.00036164,14,"2025-08-06T01:11:24.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561846,1754442684630,"fUSD",-931.48,0.00036164,14,"2025-08-06T01:11:24.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561847,1754442684639,"fUSD",-2720.87,0.00036164,14,"2025-08-06T01:11:24.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561848,1754442684649,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561849,1754442684658,"fUSD",-870.66,0.00036164,14,"2025-08-06T01:11:24.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561850,1754442684667,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561851,1754442684675,"fUSD",-1175.54,0.00036164,14,"2025-08-06T01:11:24.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561852,1754442684684,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561853,1754442684694,"fUSD",-3000.64,0.00036164,14,"2025-08-06T01:11:24.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561854,1754442684703,"fUSD",-633.94,0.00036164,14,"2025-08-06T01:11:24.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561855,1754442684712,"fUSD",-1225.57,0.00036164,14,"2025-08-06T01:11:24.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561856,1754442684721,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561857,1754442684730,"fUSD",-1902.8,0.00036164,14,"2025-08-06T01:11:24.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561858,1754442684739,"fUSD",-2045.59,0.00036164,14,"2025-08-06T01:11:24.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561859,1754442684748,"fUSD",-434.21,0.00036164,14,"2025-08-06T01:11:24.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561860,1754442684757,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561861,1754442684766,"fUSD",-998.47,0.00036164,14,"2025-08-06T01:11:24.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561862,1754442684776,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561863,1754442684785,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561864,1754442684794,"fUSD",-1355.58,0.00036164,14,"2025-08-06T01:11:24.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561865,1754442684803,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561866,1754442684813,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561867,1754442684822,"fUSD",-1795.96,0.00036164,14,"2025-08-06T01:11:24.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561868,1754442684832,"fUSD",-1564.58,0.00036164,14,"2025-08-06T01:11:24.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561869,1754442684841,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561870,1754442684850,"fUSD",-1873.15,0.00036164,14,"2025-08-06T01:11:24.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561871,1754442684859,"fUSD",-2344.91,0.00036164,14,"2025-08-06T01:11:24.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561872,1754442684868,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561873,1754442684877,"fUSD",-1545.05,0.00036164,14,"2025-08-06T01:11:24.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561874,1754442684887,"fUSD",-485.72,0.00036164,14,"2025-08-06T01:11:24.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561875,1754442684896,"fUSD",-1667.5,0.00036164,14,"2025-08-06T01:11:24.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561876,1754442684905,"fUSD",-1706.89,0.00036164,14,"2025-08-06T01:11:24.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561877,1754442684914,"fUSD",-1836.42,0.00036164,14,"2025-08-06T01:11:24.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561878,1754442684928,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561879,1754442684937,"fUSD",-1036.37,0.00036164,14,"2025-08-06T01:11:24.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561880,1754442684946,"fUSD",-500.3,0.00036164,14,"2025-08-06T01:11:24.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561881,1754442684956,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:24.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561882,1754442684965,"fUSD",-1544.77,0.00036164,14,"2025-08-06T01:11:24.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561883,1754442684975,"fUSD",-1224.22,0.00036164,14,"2025-08-06T01:11:24.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561884,1754442684984,"fUSD",-2426.19,0.00036164,14,"2025-08-06T01:11:24.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561885,1754442684994,"fUSD",-1248.82,0.00036164,14,"2025-08-06T01:11:24.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561886,1754442685003,"fUSD",-637.4,0.00036164,14,"2025-08-06T01:11:25.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561887,1754442685013,"fUSD",-2397.5,0.00036164,14,"2025-08-06T01:11:25.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561888,1754442685022,"fUSD",-1417.98,0.00036164,14,"2025-08-06T01:11:25.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561889,1754442685031,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561890,1754442685040,"fUSD",-798.91,0.00036164,14,"2025-08-06T01:11:25.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561891,1754442685050,"fUSD",-1674.96,0.00036164,14,"2025-08-06T01:11:25.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561892,1754442685059,"fUSD",-571.75,0.00036164,14,"2025-08-06T01:11:25.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561893,1754442685069,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561894,1754442685078,"fUSD",-1071.09,0.00036164,14,"2025-08-06T01:11:25.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561895,1754442685087,"fUSD",-674.78,0.00036164,14,"2025-08-06T01:11:25.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561896,1754442685097,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561897,1754442685106,"fUSD",-1579.0,0.00036164,14,"2025-08-06T01:11:25.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561898,1754442685116,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561899,1754442685125,"fUSD",-845.65,0.00036164,14,"2025-08-06T01:11:25.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561900,1754442685134,"fUSD",-1796.24,0.00036164,14,"2025-08-06T01:11:25.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561901,1754442685143,"fUSD",-1157.39,0.00036164,14,"2025-08-06T01:11:25.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561902,1754442685152,"fUSD",-435.63,0.00036164,14,"2025-08-06T01:11:25.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561903,1754442685161,"fUSD",-1825.42,0.00036164,14,"2025-08-06T01:11:25.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561904,1754442685173,"fUSD",-414.19,0.00036164,14,"2025-08-06T01:11:25.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561905,1754442685182,"fUSD",-1825.42,0.00036164,14,"2025-08-06T01:11:25.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561906,1754442685191,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561907,1754442685201,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561908,1754442685210,"fUSD",-688.85,0.00036164,14,"2025-08-06T01:11:25.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561909,1754442685224,"fUSD",-1026.68,0.00036164,14,"2025-08-06T01:11:25.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561910,1754442685235,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561911,1754442685245,"fUSD",-165.51557661,0.00036164,14,"2025-08-06T01:11:25.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561912,1754442685254,"fUSD",-933.37,0.00036164,14,"2025-08-06T01:11:25.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561913,1754442685264,"fUSD",-512.39,0.00036164,14,"2025-08-06T01:11:25.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561914,1754442685274,"fUSD",-443.14,0.00036164,14,"2025-08-06T01:11:25.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561915,1754442685283,"fUSD",-1596.07,0.00036164,14,"2025-08-06T01:11:25.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561916,1754442685293,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561917,1754442685306,"fUSD",-1081.6,0.00036164,14,"2025-08-06T01:11:25.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561918,1754442685316,"fUSD",-2189.81,0.00036164,14,"2025-08-06T01:11:25.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561919,1754442685325,"fUSD",-1677.89,0.00036164,14,"2025-08-06T01:11:25.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561920,1754442685335,"fUSD",-953.14,0.00036164,14,"2025-08-06T01:11:25.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561921,1754442685345,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561922,1754442685354,"fUSD",-789.16,0.00036164,14,"2025-08-06T01:11:25.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561923,1754442685363,"fUSD",-899.95,0.00036164,14,"2025-08-06T01:11:25.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561924,1754442685373,"fUSD",-1839.11,0.00036164,14,"2025-08-06T01:11:25.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561925,1754442685382,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561926,1754442685392,"fUSD",-998.17,0.00036164,14,"2025-08-06T01:11:25.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561927,1754442685402,"fUSD",-964.26,0.00036164,14,"2025-08-06T01:11:25.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561928,1754442685411,"fUSD",-944.7,0.00036164,14,"2025-08-06T01:11:25.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561929,1754442685420,"fUSD",-11077.98,0.00036164,14,"2025-08-06T01:11:25.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561930,1754442685429,"fUSD",-2662.37,0.00036164,14,"2025-08-06T01:11:25.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561931,1754442685438,"fUSD",-1086.06,0.00036164,14,"2025-08-06T01:11:25.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561932,1754442685447,"fUSD",-1724.68,0.00036164,14,"2025-08-06T01:11:25.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561933,1754442685457,"fUSD",-1927.37,0.00036164,14,"2025-08-06T01:11:25.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561934,1754442685466,"fUSD",-3043.44,0.00036164,14,"2025-08-06T01:11:25.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561935,1754442685475,"fUSD",-1852.32,0.00036164,14,"2025-08-06T01:11:25.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561936,1754442685485,"fUSD",-1367.44,0.00036164,14,"2025-08-06T01:11:25.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561937,1754442685494,"fUSD",-481.77,0.00036164,14,"2025-08-06T01:11:25.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561938,1754442685504,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561939,1754442685512,"fUSD",-2168.63,0.00036164,14,"2025-08-06T01:11:25.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561940,1754442685521,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:11:25.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561941,1754442685530,"fUSD",-992.97,0.00036164,14,"2025-08-06T01:11:25.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561942,1754442685540,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561943,1754442685549,"fUSD",-1497.51,0.00036164,14,"2025-08-06T01:11:25.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561944,1754442685559,"fUSD",-2308.05,0.00036164,14,"2025-08-06T01:11:25.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561945,1754442685568,"fUSD",-519.57,0.00036164,14,"2025-08-06T01:11:25.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561946,1754442685578,"fUSD",-2166.93,0.00036164,14,"2025-08-06T01:11:25.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561947,1754442685587,"fUSD",-555.63,0.00036164,14,"2025-08-06T01:11:25.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561948,1754442685597,"fUSD",-694.12,0.00036164,14,"2025-08-06T01:11:25.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561949,1754442685606,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561950,1754442685615,"fUSD",-831.42,0.00036164,14,"2025-08-06T01:11:25.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561951,1754442685624,"fUSD",-630.58,0.00036164,14,"2025-08-06T01:11:25.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561952,1754442685633,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561953,1754442685643,"fUSD",-1347.12,0.00036164,14,"2025-08-06T01:11:25.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561954,1754442685652,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561955,1754442685661,"fUSD",-1527.34,0.00036164,14,"2025-08-06T01:11:25.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561956,1754442685671,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561957,1754442685681,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561958,1754442685690,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561959,1754442685699,"fUSD",-797.7,0.00036164,14,"2025-08-06T01:11:25.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561960,1754442685708,"fUSD",-774.04,0.00036164,14,"2025-08-06T01:11:25.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561961,1754442685717,"fUSD",-1482.49,0.00036164,14,"2025-08-06T01:11:25.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561962,1754442685725,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561963,1754442685735,"fUSD",-972.26,0.00036164,14,"2025-08-06T01:11:25.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561964,1754442685743,"fUSD",-856.6,0.00036164,14,"2025-08-06T01:11:25.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561965,1754442685752,"fUSD",-829.38,0.00036164,14,"2025-08-06T01:11:25.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561966,1754442685761,"fUSD",-314.77264355,0.00036164,14,"2025-08-06T01:11:25.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561967,1754442685770,"fUSD",-2895.81,0.00036164,14,"2025-08-06T01:11:25.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561968,1754442685780,"fUSD",-2155.65,0.00036164,14,"2025-08-06T01:11:25.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561969,1754442685789,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561970,1754442685798,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561971,1754442685807,"fUSD",-1220.16,0.00036164,14,"2025-08-06T01:11:25.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561972,1754442685816,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561973,1754442685825,"fUSD",-1817.13,0.00036164,14,"2025-08-06T01:11:25.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561974,1754442685834,"fUSD",-1686.84,0.00036164,14,"2025-08-06T01:11:25.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561975,1754442685843,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561976,1754442685852,"fUSD",-918.29,0.00036164,14,"2025-08-06T01:11:25.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561977,1754442685861,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561978,1754442685870,"fUSD",-2906.26,0.00036164,14,"2025-08-06T01:11:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561979,1754442685879,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561980,1754442685888,"fUSD",-1831.61,0.00036164,14,"2025-08-06T01:11:25.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561981,1754442685897,"fUSD",-2072.8,0.00036164,14,"2025-08-06T01:11:25.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561982,1754442685907,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561983,1754442685916,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561984,1754442685926,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561985,1754442685935,"fUSD",-1684.07,0.00036164,14,"2025-08-06T01:11:25.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561986,1754442685945,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561987,1754442685954,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:11:25.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561988,1754442685963,"fUSD",-437.87,0.00036164,14,"2025-08-06T01:11:25.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561989,1754442685972,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:25.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561990,1754442685982,"fUSD",-1285.21,0.00036164,14,"2025-08-06T01:11:25.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561991,1754442685991,"fUSD",-484.61,0.00036164,14,"2025-08-06T01:11:25.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561992,1754442686000,"fUSD",-1327.42,0.00036164,14,"2025-08-06T01:11:26.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561993,1754442686009,"fUSD",-877.04,0.00036164,14,"2025-08-06T01:11:26.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561994,1754442686018,"fUSD",-2588.34,0.00036164,14,"2025-08-06T01:11:26.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561995,1754442686027,"fUSD",-911.75,0.00036164,14,"2025-08-06T01:11:26.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561996,1754442686036,"fUSD",-2933.48,0.00036164,14,"2025-08-06T01:11:26.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561997,1754442686046,"fUSD",-890.81,0.00036164,14,"2025-08-06T01:11:26.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561998,1754442686055,"fUSD",-882.17,0.00036164,14,"2025-08-06T01:11:26.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377561999,1754442686064,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562000,1754442686073,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:11:26.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562001,1754442686082,"fUSD",-2152.31,0.00036164,14,"2025-08-06T01:11:26.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562002,1754442686091,"fUSD",-1922.57,0.00036164,14,"2025-08-06T01:11:26.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562003,1754442686100,"fUSD",-1093.71,0.00036164,14,"2025-08-06T01:11:26.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562004,1754442686110,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562005,1754442686118,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562006,1754442686127,"fUSD",-2239.45,0.00036164,14,"2025-08-06T01:11:26.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562007,1754442686136,"fUSD",-662.2,0.00036164,2,"2025-08-06T01:11:26.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562008,1754442686145,"fUSD",-734.75,0.00036164,14,"2025-08-06T01:11:26.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562009,1754442686155,"fUSD",-1577.92,0.00036164,14,"2025-08-06T01:11:26.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562010,1754442686164,"fUSD",-1074.63,0.00036164,14,"2025-08-06T01:11:26.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562011,1754442686174,"fUSD",-4402.83,0.00036164,14,"2025-08-06T01:11:26.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562012,1754442686183,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562013,1754442686192,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562014,1754442686201,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:11:26.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562015,1754442686211,"fUSD",-1169.16,0.00036164,14,"2025-08-06T01:11:26.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562016,1754442686223,"fUSD",-1516.96,0.00036164,14,"2025-08-06T01:11:26.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562017,1754442686232,"fUSD",-735.3,0.00036164,14,"2025-08-06T01:11:26.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562018,1754442686241,"fUSD",-150.0,0.00036167,2,"2025-08-06T01:11:26.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562019,1754442686250,"fUSD",-150.0,0.00036172,2,"2025-08-06T01:11:26.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562020,1754442686260,"fUSD",-150.0,0.00036178,2,"2025-08-06T01:11:26.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562021,1754442686270,"fUSD",-150.0,0.0003618,2,"2025-08-06T01:11:26.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562022,1754442686279,"fUSD",-150.0,0.00036188,2,"2025-08-06T01:11:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562023,1754442686289,"fUSD",-150.0,0.0003619,2,"2025-08-06T01:11:26.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562024,1754442686300,"fUSD",-150.0,0.00036191,2,"2025-08-06T01:11:26.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562025,1754442686310,"fUSD",-150.0,0.00036192,2,"2025-08-06T01:11:26.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562026,1754442686319,"fUSD",-150.0,0.00036195,2,"2025-08-06T01:11:26.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562027,1754442686328,"fUSD",-28904.0233153,0.00036196,2,"2025-08-06T01:11:26.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562028,1754442686338,"fUSD",-890.6711148,0.00036196,2,"2025-08-06T01:11:26.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562029,1754442686347,"fUSD",-602.18,0.000362,30,"2025-08-06T01:11:26.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562030,1754442686356,"fUSD",-150.0,0.000362,2,"2025-08-06T01:11:26.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562031,1754442686366,"fUSD",-150.0,0.00036204,2,"2025-08-06T01:11:26.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562032,1754442686375,"fUSD",-150.0,0.00036206,2,"2025-08-06T01:11:26.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562033,1754442686385,"fUSD",-150.0,0.00036207,2,"2025-08-06T01:11:26.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562034,1754442686394,"fUSD",-150.0,0.00036207,2,"2025-08-06T01:11:26.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562035,1754442686403,"fUSD",-150.0,0.00036213,2,"2025-08-06T01:11:26.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562036,1754442686413,"fUSD",-150.0,0.00036216,2,"2025-08-06T01:11:26.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562037,1754442686423,"fUSD",-150.0,0.00036216,2,"2025-08-06T01:11:26.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562038,1754442686431,"fUSD",-150.0,0.00036219,2,"2025-08-06T01:11:26.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562039,1754442686441,"fUSD",-150.0,0.0003622,2,"2025-08-06T01:11:26.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562040,1754442686451,"fUSD",-150.0,0.00036221,2,"2025-08-06T01:11:26.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562041,1754442686469,"fUSD",-150.0,0.00036224,2,"2025-08-06T01:11:26.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562042,1754442686481,"fUSD",-731.23987709,0.00036232,2,"2025-08-06T01:11:26.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562043,1754442686490,"fUSD",-150.0,0.00036233,2,"2025-08-06T01:11:26.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562044,1754442686500,"fUSD",-150.0,0.00036243,2,"2025-08-06T01:11:26.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562045,1754442686509,"fUSD",-150.0,0.00036244,2,"2025-08-06T01:11:26.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562046,1754442686518,"fUSD",-150.0,0.00036244,2,"2025-08-06T01:11:26.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562047,1754442686527,"fUSD",-150.0,0.00036245,2,"2025-08-06T01:11:26.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562048,1754442686537,"fUSD",-150.0,0.00036245,2,"2025-08-06T01:11:26.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562049,1754442686546,"fUSD",-13334.35861568,0.00036246,2,"2025-08-06T01:11:26.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562050,1754442686556,"fUSD",-150.0,0.00036246,2,"2025-08-06T01:11:26.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562051,1754442686565,"fUSD",-150.0,0.00036246,2,"2025-08-06T01:11:26.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562052,1754442686574,"fUSD",-150.0,0.00036248,2,"2025-08-06T01:11:26.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562053,1754442686584,"fUSD",-150.0,0.00036252,2,"2025-08-06T01:11:26.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562054,1754442686593,"fUSD",-150.0,0.00036255,2,"2025-08-06T01:11:26.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562055,1754442686602,"fUSD",-874.0527,0.00036256,2,"2025-08-06T01:11:26.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562056,1754442686611,"fUSD",-150.0,0.00036262,2,"2025-08-06T01:11:26.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562057,1754442686620,"fUSD",-150.0,0.00036265,2,"2025-08-06T01:11:26.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562058,1754442686629,"fUSD",-150.0,0.00036267,2,"2025-08-06T01:11:26.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562059,1754442686638,"fUSD",-150.0,0.00036273,2,"2025-08-06T01:11:26.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562060,1754442686648,"fUSD",-150.0,0.00036274,2,"2025-08-06T01:11:26.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562061,1754442686658,"fUSD",-150.0,0.00036275,2,"2025-08-06T01:11:26.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562062,1754442686667,"fUSD",-150.0,0.00036276,2,"2025-08-06T01:11:26.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562063,1754442686677,"fUSD",-150.0,0.00036276,2,"2025-08-06T01:11:26.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562064,1754442686687,"fUSD",-150.0,0.00036277,2,"2025-08-06T01:11:26.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562065,1754442686696,"fUSD",-150.0,0.00036278,2,"2025-08-06T01:11:26.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562066,1754442686705,"fUSD",-151.0,0.00036288,6,"2025-08-06T01:11:26.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562067,1754442686715,"fUSD",-150.0,0.00036291,2,"2025-08-06T01:11:26.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562068,1754442686723,"fUSD",-150.0,0.00036292,2,"2025-08-06T01:11:26.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562069,1754442686733,"fUSD",-150.0,0.00036296,2,"2025-08-06T01:11:26.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562070,1754442686742,"fUSD",-150.0,0.00036301,2,"2025-08-06T01:11:26.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562071,1754442686752,"fUSD",-150.0,0.00036321,2,"2025-08-06T01:11:26.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562072,1754442686761,"fUSD",-150.0,0.00036325,2,"2025-08-06T01:11:26.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562073,1754442686771,"fUSD",-150.0,0.00036328,2,"2025-08-06T01:11:26.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562074,1754442686780,"fUSD",-150.0,0.00036332,2,"2025-08-06T01:11:26.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562075,1754442686790,"fUSD",-217.29147522,0.00036333,2,"2025-08-06T01:11:26.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562076,1754442686799,"fUSD",-500.0,0.00036337,14,"2025-08-06T01:11:26.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562077,1754442686810,"fUSD",-13334.35861568,0.00036338,2,"2025-08-06T01:11:26.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562078,1754442686820,"fUSD",-1700.13144921,0.00036338,2,"2025-08-06T01:11:26.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562079,1754442686831,"fUSD",-150.0,0.00036342,2,"2025-08-06T01:11:26.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562080,1754442686841,"fUSD",-150.0,0.00036351,2,"2025-08-06T01:11:26.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562081,1754442686852,"fUSD",-150.0,0.00036356,2,"2025-08-06T01:11:26.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562082,1754442686861,"fUSD",-150.0,0.00036357,2,"2025-08-06T01:11:26.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562083,1754442686871,"fUSD",-150.0,0.00036366,2,"2025-08-06T01:11:26.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562084,1754442686880,"fUSD",-150.0,0.00036367,2,"2025-08-06T01:11:26.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562085,1754442686889,"fUSD",-150.0,0.00036372,2,"2025-08-06T01:11:26.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562086,1754442686899,"fUSD",-150.0,0.00036374,2,"2025-08-06T01:11:26.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562087,1754442686908,"fUSD",-150.0,0.00036376,2,"2025-08-06T01:11:26.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562088,1754442686918,"fUSD",-150.0,0.00036378,2,"2025-08-06T01:11:26.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562089,1754442686928,"fUSD",-150.0,0.00036378,2,"2025-08-06T01:11:26.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562090,1754442686937,"fUSD",-150.0,0.00036389,2,"2025-08-06T01:11:26.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562091,1754442687115,"fUSD",-277.660025,0.000364,21,"2025-08-06T01:11:27.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562092,1754442687124,"fUSD",-200.0,0.000364,13,"2025-08-06T01:11:27.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562093,1754442687133,"fUSD",-150.0,0.00036401,2,"2025-08-06T01:11:27.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562094,1754442687143,"fUSD",-150.0,0.00036403,2,"2025-08-06T01:11:27.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562095,1754442687152,"fUSD",-150.0,0.0003641,2,"2025-08-06T01:11:27.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562096,1754442687162,"fUSD",-150.0,0.00036414,2,"2025-08-06T01:11:27.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562097,1754442687171,"fUSD",-504.37770749,0.00036421,5,"2025-08-06T01:11:27.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562098,1754442687180,"fUSD",-507.42143776,0.00036421,5,"2025-08-06T01:11:27.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562099,1754442687190,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562100,1754442687199,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562101,1754442687208,"fUSD",-503.11067785,0.00036421,5,"2025-08-06T01:11:27.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562102,1754442687218,"fUSD",-752.83199509,0.00036421,5,"2025-08-06T01:11:27.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562103,1754442687230,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562104,1754442687239,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562105,1754442687249,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562106,1754442687258,"fUSD",-1000.0,0.00036421,5,"2025-08-06T01:11:27.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562107,1754442687269,"fUSD",-150.0,0.00036424,2,"2025-08-06T01:11:27.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562108,1754442687279,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562109,1754442687288,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562110,1754442687299,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562111,1754442687309,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562112,1754442687319,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562113,1754442687328,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562114,1754442687338,"fUSD",-460.45405884,0.00036437,14,"2025-08-06T01:11:27.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562115,1754442687348,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562116,1754442687358,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562117,1754442687367,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562118,1754442687377,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562119,1754442687387,"fUSD",-441.35585265,0.00036437,14,"2025-08-06T01:11:27.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562120,1754442687396,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562121,1754442687406,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562122,1754442687416,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562123,1754442687426,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562124,1754442687435,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562125,1754442687445,"fUSD",-400.0,0.00036437,14,"2025-08-06T01:11:27.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562126,1754442687455,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562127,1754442687464,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562128,1754442687474,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562129,1754442687484,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562130,1754442687494,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562131,1754442687503,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562132,1754442687513,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562133,1754442687523,"fUSD",-365.62,0.00036437,14,"2025-08-06T01:11:27.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562134,1754442687533,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562135,1754442687542,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562136,1754442687552,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562137,1754442687562,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562138,1754442687573,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:11:27.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562139,1754442687582,"fUSD",-480.32,0.00036437,14,"2025-08-06T01:11:27.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562140,1754442687591,"fUSD",-3486.93160641,0.00036438,21,"2025-08-06T01:11:27.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562141,1754442687601,"fUSD",-5345.15310398,0.00036438,2,"2025-08-06T01:11:27.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562142,1754442687610,"fUSD",-693216.19063775,0.00036438,2,"2025-08-06T01:11:27.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562143,1754442687620,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:27.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562144,1754442687629,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:27.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562145,1754442687639,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562146,1754442687649,"fUSD",-653.55,0.00036438,14,"2025-08-06T01:11:27.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562147,1754442687659,"fUSD",-381.07874213,0.00036438,14,"2025-08-06T01:11:27.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562148,1754442687668,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562149,1754442687681,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562150,1754442687691,"fUSD",-1599.79,0.00036438,14,"2025-08-06T01:11:27.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562151,1754442687700,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562152,1754442687709,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562153,1754442687718,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562154,1754442687727,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562155,1754442687737,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562156,1754442687746,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562157,1754442687755,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562158,1754442687764,"fUSD",-271.12008155,0.00036438,14,"2025-08-06T01:11:27.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562159,1754442687773,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562160,1754442687782,"fUSD",-714.57,0.00036438,14,"2025-08-06T01:11:27.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562161,1754442687792,"fUSD",-668.76,0.00036438,14,"2025-08-06T01:11:27.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562162,1754442687801,"fUSD",-641.26,0.00036438,14,"2025-08-06T01:11:27.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562163,1754442687811,"fUSD",-494.87,0.00036438,14,"2025-08-06T01:11:27.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562164,1754442687820,"fUSD",-619.09,0.00036438,14,"2025-08-06T01:11:27.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562165,1754442687830,"fUSD",-702.43,0.00036438,14,"2025-08-06T01:11:27.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562166,1754442687839,"fUSD",-636.76,0.00036438,14,"2025-08-06T01:11:27.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562167,1754442687848,"fUSD",-1360.36,0.00036438,14,"2025-08-06T01:11:27.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562168,1754442687857,"fUSD",-1144.8,0.00036438,14,"2025-08-06T01:11:27.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562169,1754442687867,"fUSD",-571.71,0.00036438,14,"2025-08-06T01:11:27.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562170,1754442687876,"fUSD",-1627.65,0.00036438,14,"2025-08-06T01:11:27.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562171,1754442687885,"fUSD",-885.23,0.00036438,14,"2025-08-06T01:11:27.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562172,1754442687894,"fUSD",-591.54,0.00036438,14,"2025-08-06T01:11:27.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562173,1754442687903,"fUSD",-1168.08,0.00036438,14,"2025-08-06T01:11:27.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562174,1754442687912,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562175,1754442687923,"fUSD",-468.66,0.00036438,14,"2025-08-06T01:11:27.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562176,1754442687932,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562177,1754442687942,"fUSD",-1669.14,0.00036438,14,"2025-08-06T01:11:27.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562178,1754442687951,"fUSD",-1562.12,0.00036438,14,"2025-08-06T01:11:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562179,1754442687961,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562180,1754442687970,"fUSD",-720.08,0.00036438,14,"2025-08-06T01:11:27.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562181,1754442687979,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562182,1754442687989,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562183,1754442687998,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:27.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562184,1754442688007,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562185,1754442688017,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562186,1754442688026,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562187,1754442688035,"fUSD",-1089.7,0.00036438,14,"2025-08-06T01:11:28.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562188,1754442688045,"fUSD",-490.35,0.00036438,14,"2025-08-06T01:11:28.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562189,1754442688054,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562190,1754442688063,"fUSD",-548.76,0.00036438,14,"2025-08-06T01:11:28.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562191,1754442688073,"fUSD",-749.78,0.00036438,14,"2025-08-06T01:11:28.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562192,1754442688082,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562193,1754442688091,"fUSD",-425.6,0.00036438,14,"2025-08-06T01:11:28.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562194,1754442688101,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562195,1754442688111,"fUSD",-469.53,0.00036438,14,"2025-08-06T01:11:28.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562196,1754442688120,"fUSD",-454.1,0.00036438,14,"2025-08-06T01:11:28.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562197,1754442688130,"fUSD",-462.88,0.00036438,14,"2025-08-06T01:11:28.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562198,1754442688140,"fUSD",-806.86,0.00036438,14,"2025-08-06T01:11:28.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562199,1754442688150,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562200,1754442688159,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562201,1754442688169,"fUSD",-836.15,0.00036438,14,"2025-08-06T01:11:28.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562202,1754442688179,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562203,1754442688189,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562204,1754442688198,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562205,1754442688208,"fUSD",-413.48,0.00036438,14,"2025-08-06T01:11:28.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562206,1754442688218,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562207,1754442688233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562208,1754442688243,"fUSD",-895.4,0.00036438,14,"2025-08-06T01:11:28.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562209,1754442688254,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562210,1754442688267,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562211,1754442688276,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562212,1754442688285,"fUSD",-702.19,0.00036438,14,"2025-08-06T01:11:28.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562213,1754442688295,"fUSD",-200.0,0.00036438,2,"2025-08-06T01:11:28.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562214,1754442688304,"fUSD",-556.09,0.00036438,14,"2025-08-06T01:11:28.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562215,1754442688314,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562216,1754442688323,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562217,1754442688333,"fUSD",-945.13,0.00036438,14,"2025-08-06T01:11:28.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562218,1754442688342,"fUSD",-814.37,0.00036438,14,"2025-08-06T01:11:28.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562219,1754442688351,"fUSD",-690.4,0.00036438,14,"2025-08-06T01:11:28.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562220,1754442688360,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562221,1754442688370,"fUSD",-888.16,0.00036438,14,"2025-08-06T01:11:28.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562222,1754442688379,"fUSD",-790.45,0.00036438,14,"2025-08-06T01:11:28.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562223,1754442688389,"fUSD",-1548.89,0.00036438,14,"2025-08-06T01:11:28.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562224,1754442688398,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562225,1754442688408,"fUSD",-1700.4,0.00036438,14,"2025-08-06T01:11:28.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562226,1754442688417,"fUSD",-1335.25,0.00036438,14,"2025-08-06T01:11:28.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562227,1754442688429,"fUSD",-1795.56,0.00036438,14,"2025-08-06T01:11:28.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562228,1754442688440,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562229,1754442688449,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562230,1754442688459,"fUSD",-565.7,0.00036438,14,"2025-08-06T01:11:28.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562231,1754442688468,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562232,1754442688478,"fUSD",-1441.51,0.00036438,14,"2025-08-06T01:11:28.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562233,1754442688487,"fUSD",-746.64,0.00036438,14,"2025-08-06T01:11:28.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562234,1754442688497,"fUSD",-1198.41,0.00036438,14,"2025-08-06T01:11:28.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562235,1754442688506,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562236,1754442688516,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562237,1754442688525,"fUSD",-400.38,0.00036438,14,"2025-08-06T01:11:28.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562238,1754442688534,"fUSD",-473.95,0.00036438,14,"2025-08-06T01:11:28.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562239,1754442688543,"fUSD",-353.6408441,0.00036438,14,"2025-08-06T01:11:28.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562240,1754442688553,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562241,1754442688562,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562242,1754442688571,"fUSD",-705.48,0.00036438,14,"2025-08-06T01:11:28.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562243,1754442688581,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562244,1754442688591,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562245,1754442688600,"fUSD",-1109.3,0.00036438,14,"2025-08-06T01:11:28.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562246,1754442688609,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562247,1754442688619,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562248,1754442688628,"fUSD",-676.32,0.00036438,14,"2025-08-06T01:11:28.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562249,1754442688638,"fUSD",-435.15,0.00036438,14,"2025-08-06T01:11:28.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562250,1754442688648,"fUSD",-1083.01,0.00036438,14,"2025-08-06T01:11:28.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562251,1754442688657,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562252,1754442688667,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562253,1754442688677,"fUSD",-618.68,0.00036438,14,"2025-08-06T01:11:28.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562254,1754442688687,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562255,1754442688696,"fUSD",-2053.3,0.00036438,14,"2025-08-06T01:11:28.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562256,1754442688707,"fUSD",-923.51,0.00036438,14,"2025-08-06T01:11:28.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562257,1754442688716,"fUSD",-556.6,0.00036438,14,"2025-08-06T01:11:28.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562258,1754442688726,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562259,1754442688736,"fUSD",-1815.69,0.00036438,14,"2025-08-06T01:11:28.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562260,1754442688745,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562261,1754442688755,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562262,1754442688765,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562263,1754442688775,"fUSD",-713.06,0.00036438,14,"2025-08-06T01:11:28.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562264,1754442688784,"fUSD",-1040.29,0.00036438,14,"2025-08-06T01:11:28.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562265,1754442688794,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562266,1754442688803,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562267,1754442688812,"fUSD",-281.01609686,0.00036438,5,"2025-08-06T01:11:28.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562268,1754442688822,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562269,1754442688831,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562270,1754442688841,"fUSD",-516.14,0.00036438,14,"2025-08-06T01:11:28.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562271,1754442688850,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562272,1754442688860,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562273,1754442688869,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562274,1754442688879,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562275,1754442688889,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562276,1754442688898,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562277,1754442688907,"fUSD",-1588.96,0.00036438,14,"2025-08-06T01:11:28.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562278,1754442688917,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562279,1754442688928,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562280,1754442688937,"fUSD",-501.29,0.00036438,14,"2025-08-06T01:11:28.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562281,1754442688948,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562282,1754442688957,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562283,1754442688967,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562284,1754442688977,"fUSD",-1728.93,0.00036438,14,"2025-08-06T01:11:28.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562285,1754442688986,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:28.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562286,1754442688995,"fUSD",-842.87,0.00036438,14,"2025-08-06T01:11:28.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562287,1754442689005,"fUSD",-721.83,0.00036438,14,"2025-08-06T01:11:29.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562288,1754442689014,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562289,1754442689024,"fUSD",-1400.15,0.00036438,14,"2025-08-06T01:11:29.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562290,1754442689034,"fUSD",-2022.66,0.00036438,14,"2025-08-06T01:11:29.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562291,1754442689043,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562292,1754442689053,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562293,1754442689062,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562294,1754442689072,"fUSD",-500.0,0.00036438,30,"2025-08-06T01:11:29.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562295,1754442689081,"fUSD",-1814.02,0.00036438,14,"2025-08-06T01:11:29.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562296,1754442689091,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562297,1754442689100,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562298,1754442689110,"fUSD",-1569.39,0.00036438,14,"2025-08-06T01:11:29.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562299,1754442689119,"fUSD",-699.33,0.00036438,14,"2025-08-06T01:11:29.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562300,1754442689129,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562301,1754442689139,"fUSD",-1178.29,0.00036438,14,"2025-08-06T01:11:29.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562302,1754442689148,"fUSD",-1387.5,0.00036438,14,"2025-08-06T01:11:29.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562303,1754442689158,"fUSD",-492.33,0.00036438,14,"2025-08-06T01:11:29.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562304,1754442689167,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562305,1754442689177,"fUSD",-1463.21,0.00036438,14,"2025-08-06T01:11:29.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562306,1754442689186,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562307,1754442689195,"fUSD",-544.52,0.00036438,14,"2025-08-06T01:11:29.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562308,1754442689205,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562309,1754442689584,"fUSD",-503.4,0.00036438,14,"2025-08-06T01:11:29.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562310,1754442689595,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562311,1754442689604,"fUSD",-400.1,0.00036438,14,"2025-08-06T01:11:29.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562312,1754442689614,"fUSD",-1643.62,0.00036438,14,"2025-08-06T01:11:29.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562313,1754442689623,"fUSD",-1833.83,0.00036438,14,"2025-08-06T01:11:29.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562314,1754442689633,"fUSD",-1450.05,0.00036438,14,"2025-08-06T01:11:29.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562315,1754442689643,"fUSD",-847.42,0.00036438,14,"2025-08-06T01:11:29.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562316,1754442689652,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562317,1754442689662,"fUSD",-483.54,0.00036438,14,"2025-08-06T01:11:29.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562318,1754442689672,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562319,1754442689681,"fUSD",-1132.33,0.00036438,14,"2025-08-06T01:11:29.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562320,1754442689691,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562321,1754442689700,"fUSD",-1000.0,0.00036438,30,"2025-08-06T01:11:29.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562322,1754442689709,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562323,1754442689718,"fUSD",-404.42,0.00036438,14,"2025-08-06T01:11:29.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562324,1754442689728,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562325,1754442689737,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562326,1754442689747,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562327,1754442689757,"fUSD",-1097.1,0.00036438,14,"2025-08-06T01:11:29.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562328,1754442689767,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562329,1754442689776,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562330,1754442689785,"fUSD",-2325.25,0.00036438,14,"2025-08-06T01:11:29.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562331,1754442689795,"fUSD",-1903.94,0.00036438,14,"2025-08-06T01:11:29.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562332,1754442689805,"fUSD",-1533.11,0.00036438,14,"2025-08-06T01:11:29.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562333,1754442689814,"fUSD",-660.51,0.00036438,14,"2025-08-06T01:11:29.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562334,1754442689824,"fUSD",-527.04985166,0.00036438,14,"2025-08-06T01:11:29.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562335,1754442689834,"fUSD",-450.03,0.00036438,14,"2025-08-06T01:11:29.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562336,1754442689844,"fUSD",-460.28,0.00036438,14,"2025-08-06T01:11:29.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562337,1754442689855,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562338,1754442689866,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562339,1754442689875,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562340,1754442689885,"fUSD",-1254.32,0.00036438,14,"2025-08-06T01:11:29.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562341,1754442689895,"fUSD",-1717.8,0.00036438,14,"2025-08-06T01:11:29.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562342,1754442689904,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562343,1754442689914,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562344,1754442689927,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562345,1754442689936,"fUSD",-1428.48,0.00036438,14,"2025-08-06T01:11:29.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562346,1754442689945,"fUSD",-733.28,0.00036438,14,"2025-08-06T01:11:29.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562347,1754442689955,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562348,1754442689963,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562349,1754442689973,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562350,1754442689982,"fUSD",-827.0,0.00036438,14,"2025-08-06T01:11:29.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562351,1754442689991,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:29.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562352,1754442690000,"fUSD",-470.72,0.00036438,14,"2025-08-06T01:11:30.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562353,1754442690010,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562354,1754442690019,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562355,1754442690029,"fUSD",-424.41,0.00036438,14,"2025-08-06T01:11:30.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562356,1754442690039,"fUSD",-1695.19,0.00036438,14,"2025-08-06T01:11:30.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562357,1754442690050,"fUSD",-1633.57,0.00036438,14,"2025-08-06T01:11:30.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562358,1754442690060,"fUSD",-1386.71,0.00036438,14,"2025-08-06T01:11:30.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562359,1754442690069,"fUSD",-526.05,0.00036438,14,"2025-08-06T01:11:30.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562360,1754442690079,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562361,1754442690088,"fUSD",-153.46,0.00036438,14,"2025-08-06T01:11:30.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562362,1754442690097,"fUSD",-1774.92,0.00036438,14,"2025-08-06T01:11:30.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562363,1754442690107,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562364,1754442690116,"fUSD",-523.37,0.00036438,14,"2025-08-06T01:11:30.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562365,1754442690126,"fUSD",-1821.42,0.00036438,14,"2025-08-06T01:11:30.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562366,1754442690135,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562367,1754442690144,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562368,1754442690154,"fUSD",-537.16,0.00036438,14,"2025-08-06T01:11:30.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562369,1754442690163,"fUSD",-1326.6,0.00036438,14,"2025-08-06T01:11:30.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562370,1754442690173,"fUSD",-403.11,0.00036438,14,"2025-08-06T01:11:30.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562371,1754442690182,"fUSD",-1845.51,0.00036438,14,"2025-08-06T01:11:30.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562372,1754442690192,"fUSD",-406.36,0.00036438,14,"2025-08-06T01:11:30.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562373,1754442690201,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562374,1754442690210,"fUSD",-547.22,0.00036438,14,"2025-08-06T01:11:30.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562375,1754442690221,"fUSD",-902.18,0.00036438,14,"2025-08-06T01:11:30.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562376,1754442690231,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562377,1754442690241,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562378,1754442690250,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562379,1754442690260,"fUSD",-1145.28,0.00036438,14,"2025-08-06T01:11:30.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562380,1754442690270,"fUSD",-553.06,0.00036438,14,"2025-08-06T01:11:30.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562381,1754442690279,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562382,1754442690289,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562383,1754442690301,"fUSD",-2832.17,0.00036438,14,"2025-08-06T01:11:30.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562384,1754442690312,"fUSD",-2180.85,0.00036438,14,"2025-08-06T01:11:30.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562385,1754442690328,"fUSD",-2243.29,0.00036438,14,"2025-08-06T01:11:30.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562386,1754442690338,"fUSD",-1098.87,0.00036438,14,"2025-08-06T01:11:30.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562387,1754442690347,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562388,1754442690356,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562389,1754442690365,"fUSD",-1583.64,0.00036438,14,"2025-08-06T01:11:30.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562390,1754442690374,"fUSD",-1529.8,0.00036438,14,"2025-08-06T01:11:30.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562391,1754442690384,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562392,1754442690393,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562393,1754442690403,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562394,1754442690412,"fUSD",-1102.58,0.00036438,14,"2025-08-06T01:11:30.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562395,1754442690422,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562396,1754442690432,"fUSD",-1658.45,0.00036438,14,"2025-08-06T01:11:30.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562397,1754442690442,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562398,1754442690451,"fUSD",-977.09,0.00036438,14,"2025-08-06T01:11:30.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562399,1754442690460,"fUSD",-473.22,0.00036438,14,"2025-08-06T01:11:30.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562400,1754442690470,"fUSD",-1718.03,0.00036438,14,"2025-08-06T01:11:30.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562401,1754442690480,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562402,1754442690489,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562403,1754442690499,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562404,1754442690508,"fUSD",-1030.9,0.00036438,14,"2025-08-06T01:11:30.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562405,1754442690517,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562406,1754442690527,"fUSD",-799.93,0.00036438,14,"2025-08-06T01:11:30.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562407,1754442690536,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562408,1754442690546,"fUSD",-1782.82,0.00036438,14,"2025-08-06T01:11:30.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562409,1754442690559,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562410,1754442690569,"fUSD",-1638.95,0.00036438,14,"2025-08-06T01:11:30.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562411,1754442690578,"fUSD",-625.21,0.00036438,14,"2025-08-06T01:11:30.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562412,1754442690588,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562413,1754442690597,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562414,1754442690607,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562415,1754442690616,"fUSD",-2528.78,0.00036438,2,"2025-08-06T01:11:30.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562416,1754442690625,"fUSD",-1493.49,0.00036438,14,"2025-08-06T01:11:30.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562417,1754442690634,"fUSD",-2036.4,0.00036438,14,"2025-08-06T01:11:30.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562418,1754442690644,"fUSD",-410.9,0.00036438,14,"2025-08-06T01:11:30.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562419,1754442690653,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562420,1754442690662,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562421,1754442690672,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562422,1754442690682,"fUSD",-1210.7,0.00036438,14,"2025-08-06T01:11:30.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562423,1754442690692,"fUSD",-10006.13,0.00036438,14,"2025-08-06T01:11:30.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562424,1754442690701,"fUSD",-1629.9,0.00036438,14,"2025-08-06T01:11:30.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562425,1754442690711,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562426,1754442690720,"fUSD",-1492.93,0.00036438,14,"2025-08-06T01:11:30.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562427,1754442690731,"fUSD",-1167.12,0.00036438,14,"2025-08-06T01:11:30.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562428,1754442690741,"fUSD",-539.61,0.00036438,14,"2025-08-06T01:11:30.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562429,1754442690751,"fUSD",-1588.35,0.00036438,14,"2025-08-06T01:11:30.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562430,1754442690761,"fUSD",-1152.25,0.00036438,14,"2025-08-06T01:11:30.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562431,1754442690770,"fUSD",-1739.77,0.00036438,14,"2025-08-06T01:11:30.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562432,1754442690779,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562433,1754442690789,"fUSD",-665.27,0.00036438,14,"2025-08-06T01:11:30.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562434,1754442690798,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562435,1754442690807,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562436,1754442690816,"fUSD",-1156.38,0.00036438,14,"2025-08-06T01:11:30.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562437,1754442690826,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562438,1754442690835,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562439,1754442690844,"fUSD",-1235.39,0.00036438,14,"2025-08-06T01:11:30.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562440,1754442690854,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562441,1754442690863,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562442,1754442690872,"fUSD",-1042.08,0.00036438,14,"2025-08-06T01:11:30.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562443,1754442690881,"fUSD",-555.31,0.00036438,14,"2025-08-06T01:11:30.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562444,1754442690892,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562445,1754442690902,"fUSD",-771.19,0.00036438,14,"2025-08-06T01:11:30.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562446,1754442690912,"fUSD",-1645.48,0.00036438,14,"2025-08-06T01:11:30.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562447,1754442690921,"fUSD",-610.62,0.00036438,14,"2025-08-06T01:11:30.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562448,1754442690931,"fUSD",-2345.36,0.00036438,14,"2025-08-06T01:11:30.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562449,1754442690941,"fUSD",-855.1,0.00036438,14,"2025-08-06T01:11:30.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562450,1754442690951,"fUSD",-1674.52,0.00036438,14,"2025-08-06T01:11:30.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562451,1754442690960,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562452,1754442690969,"fUSD",-571.85,0.00036438,14,"2025-08-06T01:11:30.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562453,1754442690978,"fUSD",-901.39,0.00036438,14,"2025-08-06T01:11:30.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562454,1754442690987,"fUSD",-1738.31,0.00036438,14,"2025-08-06T01:11:30.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562455,1754442690996,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:30.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562456,1754442691006,"fUSD",-2776.05,0.00036438,14,"2025-08-06T01:11:31.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562457,1754442691015,"fUSD",-640.36,0.00036438,14,"2025-08-06T01:11:31.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562458,1754442691025,"fUSD",-421.1,0.00036438,14,"2025-08-06T01:11:31.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562459,1754442691035,"fUSD",-1250.35,0.00036438,14,"2025-08-06T01:11:31.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562460,1754442691046,"fUSD",-648.11,0.00036438,14,"2025-08-06T01:11:31.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562461,1754442691055,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562462,1754442691065,"fUSD",-648.31,0.00036438,14,"2025-08-06T01:11:31.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562463,1754442691074,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562464,1754442691084,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562465,1754442691093,"fUSD",-541.69,0.00036438,14,"2025-08-06T01:11:31.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562466,1754442691102,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562467,1754442691111,"fUSD",-481.1,0.00036438,14,"2025-08-06T01:11:31.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562468,1754442691121,"fUSD",-693.82,0.00036438,14,"2025-08-06T01:11:31.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562469,1754442691130,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562470,1754442691140,"fUSD",-1143.9,0.00036438,14,"2025-08-06T01:11:31.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562471,1754442691150,"fUSD",-1843.83,0.00036438,14,"2025-08-06T01:11:31.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562472,1754442691159,"fUSD",-1216.09,0.00036438,14,"2025-08-06T01:11:31.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562473,1754442691169,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562474,1754442691182,"fUSD",-748.15,0.00036438,14,"2025-08-06T01:11:31.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562475,1754442691191,"fUSD",-2563.26,0.00036438,14,"2025-08-06T01:11:31.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562476,1754442691200,"fUSD",-929.85,0.00036438,14,"2025-08-06T01:11:31.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562477,1754442691210,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562478,1754442691219,"fUSD",-960.91,0.00036438,14,"2025-08-06T01:11:31.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562479,1754442691231,"fUSD",-953.28,0.00036438,14,"2025-08-06T01:11:31.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562480,1754442691241,"fUSD",-1108.19,0.00036438,14,"2025-08-06T01:11:31.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562481,1754442691250,"fUSD",-1077.76,0.00036438,14,"2025-08-06T01:11:31.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562482,1754442691260,"fUSD",-579.13,0.00036438,14,"2025-08-06T01:11:31.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562483,1754442691271,"fUSD",-3361.78,0.00036438,14,"2025-08-06T01:11:31.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562484,1754442691280,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562485,1754442691290,"fUSD",-718.46,0.00036438,14,"2025-08-06T01:11:31.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562486,1754442691301,"fUSD",-451.54,0.00036438,14,"2025-08-06T01:11:31.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562487,1754442691318,"fUSD",-877.04,0.00036438,14,"2025-08-06T01:11:31.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562488,1754442691329,"fUSD",-536.36,0.00036438,14,"2025-08-06T01:11:31.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562489,1754442691338,"fUSD",-539.53502556,0.00036438,14,"2025-08-06T01:11:31.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562490,1754442691348,"fUSD",-663.47,0.00036438,14,"2025-08-06T01:11:31.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562491,1754442691357,"fUSD",-2656.71,0.00036438,14,"2025-08-06T01:11:31.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562492,1754442691367,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562493,1754442691377,"fUSD",-759.76,0.00036438,14,"2025-08-06T01:11:31.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562494,1754442691390,"fUSD",-1728.96,0.00036438,14,"2025-08-06T01:11:31.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562495,1754442691399,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562496,1754442691409,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562497,1754442691419,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562498,1754442691430,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562499,1754442691439,"fUSD",-1511.99,0.00036438,14,"2025-08-06T01:11:31.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562500,1754442691449,"fUSD",-1017.31,0.00036438,14,"2025-08-06T01:11:31.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562501,1754442691459,"fUSD",-1815.4,0.00036438,14,"2025-08-06T01:11:31.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562502,1754442691468,"fUSD",-1422.48,0.00036438,14,"2025-08-06T01:11:31.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562503,1754442691478,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562504,1754442691488,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562505,1754442691498,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562506,1754442691508,"fUSD",-854.48,0.00036438,14,"2025-08-06T01:11:31.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562507,1754442691518,"fUSD",-1276.47,0.00036438,14,"2025-08-06T01:11:31.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562508,1754442691528,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562509,1754442691544,"fUSD",-1666.11,0.00036438,14,"2025-08-06T01:11:31.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562510,1754442691555,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562511,1754442691566,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562512,1754442691576,"fUSD",-1981.27,0.00036438,14,"2025-08-06T01:11:31.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562513,1754442691585,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562514,1754442691595,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562515,1754442691604,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562516,1754442691613,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562517,1754442691623,"fUSD",-917.59,0.00036438,14,"2025-08-06T01:11:31.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562518,1754442691632,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562519,1754442691641,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562520,1754442691650,"fUSD",-1423.17,0.00036438,14,"2025-08-06T01:11:31.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562521,1754442691659,"fUSD",-635.16,0.00036438,14,"2025-08-06T01:11:31.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562522,1754442691668,"fUSD",-225.55988944,0.00036438,14,"2025-08-06T01:11:31.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562523,1754442691677,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562524,1754442691687,"fUSD",-1602.49,0.00036438,14,"2025-08-06T01:11:31.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562525,1754442691697,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562526,1754442691706,"fUSD",-462.48,0.00036438,14,"2025-08-06T01:11:31.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562527,1754442691716,"fUSD",-1993.92,0.00036438,14,"2025-08-06T01:11:31.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562528,1754442691725,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562529,1754442691735,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562530,1754442691744,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562531,1754442691754,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562532,1754442691763,"fUSD",-1745.29,0.00036438,14,"2025-08-06T01:11:31.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562533,1754442691773,"fUSD",-400.0,0.00036438,7,"2025-08-06T01:11:31.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562534,1754442691782,"fUSD",-1505.87,0.00036438,14,"2025-08-06T01:11:31.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562535,1754442691791,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562536,1754442691801,"fUSD",-714.94,0.00036438,14,"2025-08-06T01:11:31.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562537,1754442691811,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562538,1754442691820,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562539,1754442691829,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562540,1754442691839,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562541,1754442691848,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562542,1754442691857,"fUSD",-1862.67,0.00036438,14,"2025-08-06T01:11:31.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562543,1754442691866,"fUSD",-1330.24,0.00036438,14,"2025-08-06T01:11:31.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562544,1754442691875,"fUSD",-1500.66,0.00036438,14,"2025-08-06T01:11:31.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562545,1754442691884,"fUSD",-1806.35,0.00036438,14,"2025-08-06T01:11:31.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562546,1754442691893,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562547,1754442691903,"fUSD",-406.0856467,0.00036438,14,"2025-08-06T01:11:31.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562548,1754442691911,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:31.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562549,1754442691921,"fUSD",-1681.57,0.00036438,14,"2025-08-06T01:11:31.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562550,1754442692034,"fUSD",-1855.83,0.00036438,14,"2025-08-06T01:11:32.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562551,1754442692043,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562552,1754442692052,"fUSD",-939.15,0.00036438,14,"2025-08-06T01:11:32.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562553,1754442692062,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562554,1754442692071,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562555,1754442692080,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562556,1754442692089,"fUSD",-1183.54,0.00036438,14,"2025-08-06T01:11:32.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562557,1754442692098,"fUSD",-433.49,0.00036438,14,"2025-08-06T01:11:32.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562558,1754442692107,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562559,1754442692116,"fUSD",-1796.76,0.00036438,14,"2025-08-06T01:11:32.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562560,1754442692125,"fUSD",-540.41,0.00036438,14,"2025-08-06T01:11:32.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562561,1754442692134,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562562,1754442692143,"fUSD",-426.54,0.00036438,14,"2025-08-06T01:11:32.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562563,1754442692152,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562564,1754442692161,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562565,1754442692170,"fUSD",-1268.78,0.00036438,14,"2025-08-06T01:11:32.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562566,1754442692180,"fUSD",-783.57,0.00036438,14,"2025-08-06T01:11:32.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562567,1754442692189,"fUSD",-947.41,0.00036438,14,"2025-08-06T01:11:32.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562568,1754442692199,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562569,1754442692209,"fUSD",-1648.95,0.00036438,14,"2025-08-06T01:11:32.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562570,1754442692222,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562571,1754442692232,"fUSD",-1722.77,0.00036438,14,"2025-08-06T01:11:32.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562572,1754442692242,"fUSD",-1349.25,0.00036438,14,"2025-08-06T01:11:32.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562573,1754442692251,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562574,1754442692259,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562575,1754442692270,"fUSD",-609.22,0.00036438,14,"2025-08-06T01:11:32.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562576,1754442692279,"fUSD",-460.65,0.00036438,14,"2025-08-06T01:11:32.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562577,1754442692288,"fUSD",-607.57,0.00036438,14,"2025-08-06T01:11:32.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562578,1754442692300,"fUSD",-1489.1,0.00036438,14,"2025-08-06T01:11:32.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562579,1754442692311,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562580,1754442692320,"fUSD",-1643.92,0.00036438,14,"2025-08-06T01:11:32.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562581,1754442692329,"fUSD",-3508.69,0.00036438,14,"2025-08-06T01:11:32.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562582,1754442692338,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562583,1754442692347,"fUSD",-1560.94,0.00036438,14,"2025-08-06T01:11:32.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562584,1754442692356,"fUSD",-1475.19,0.00036438,14,"2025-08-06T01:11:32.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562585,1754442692366,"fUSD",-1761.36,0.00036438,14,"2025-08-06T01:11:32.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562586,1754442692375,"fUSD",-3179.65,0.00036438,14,"2025-08-06T01:11:32.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562587,1754442692384,"fUSD",-1697.46,0.00036438,14,"2025-08-06T01:11:32.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562588,1754442692393,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562589,1754442692402,"fUSD",-480.99360296,0.00036438,14,"2025-08-06T01:11:32.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562590,1754442692411,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562591,1754442692420,"fUSD",-1809.63,0.00036438,14,"2025-08-06T01:11:32.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562592,1754442692431,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562593,1754442692440,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562594,1754442692449,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562595,1754442692459,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562596,1754442692469,"fUSD",-996.45,0.00036438,14,"2025-08-06T01:11:32.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562597,1754442692477,"fUSD",-786.64,0.00036438,14,"2025-08-06T01:11:32.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562598,1754442692487,"fUSD",-1813.1,0.00036438,14,"2025-08-06T01:11:32.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562599,1754442692496,"fUSD",-1549.43,0.00036438,14,"2025-08-06T01:11:32.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562600,1754442692506,"fUSD",-978.82,0.00036438,14,"2025-08-06T01:11:32.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562601,1754442692515,"fUSD",-452.79,0.00036438,14,"2025-08-06T01:11:32.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562602,1754442692524,"fUSD",-1973.22,0.00036438,14,"2025-08-06T01:11:32.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562603,1754442692534,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562604,1754442692545,"fUSD",-1411.16,0.00036438,14,"2025-08-06T01:11:32.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562605,1754442692554,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562606,1754442692563,"fUSD",-177.81490983,0.00036438,14,"2025-08-06T01:11:32.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562607,1754442692573,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562608,1754442692582,"fUSD",-1309.23,0.00036438,14,"2025-08-06T01:11:32.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562609,1754442692591,"fUSD",-1898.39,0.00036438,14,"2025-08-06T01:11:32.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562610,1754442692601,"fUSD",-1356.93,0.00036438,14,"2025-08-06T01:11:32.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562611,1754442692610,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562612,1754442692619,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562613,1754442692628,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562614,1754442692637,"fUSD",-1218.86,0.00036438,14,"2025-08-06T01:11:32.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562615,1754442692646,"fUSD",-517.04,0.00036438,14,"2025-08-06T01:11:32.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562616,1754442692655,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562617,1754442692664,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562618,1754442692673,"fUSD",-1686.02,0.00036438,14,"2025-08-06T01:11:32.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562619,1754442692685,"fUSD",-613.23,0.00036438,14,"2025-08-06T01:11:32.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562620,1754442692694,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562621,1754442692703,"fUSD",-1577.44,0.00036438,14,"2025-08-06T01:11:32.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562622,1754442692712,"fUSD",-2936.53,0.00036438,14,"2025-08-06T01:11:32.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562623,1754442692720,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562624,1754442692729,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562625,1754442692738,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562626,1754442692747,"fUSD",-1064.45,0.00036438,14,"2025-08-06T01:11:32.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562627,1754442692756,"fUSD",-2278.06,0.00036438,14,"2025-08-06T01:11:32.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562628,1754442692765,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562629,1754442692774,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562630,1754442692783,"fUSD",-1099.07,0.00036438,14,"2025-08-06T01:11:32.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562631,1754442692792,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562632,1754442692801,"fUSD",-1262.49,0.00036438,14,"2025-08-06T01:11:32.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562633,1754442692810,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562634,1754442692819,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562635,1754442692828,"fUSD",-1786.24,0.00036438,14,"2025-08-06T01:11:32.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562636,1754442692838,"fUSD",-1929.27,0.00036438,14,"2025-08-06T01:11:32.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562637,1754442692847,"fUSD",-881.4,0.00036438,14,"2025-08-06T01:11:32.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562638,1754442692857,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562639,1754442692866,"fUSD",-507.98,0.00036438,14,"2025-08-06T01:11:32.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562640,1754442692875,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562641,1754442692885,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562642,1754442692894,"fUSD",-1377.54,0.00036438,14,"2025-08-06T01:11:32.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562643,1754442692903,"fUSD",-458.1,0.00036438,14,"2025-08-06T01:11:32.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562644,1754442692912,"fUSD",-1137.9,0.00036438,14,"2025-08-06T01:11:32.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562645,1754442692922,"fUSD",-1207.69,0.00036438,14,"2025-08-06T01:11:32.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562646,1754442692933,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562647,1754442692942,"fUSD",-997.78,0.00036438,14,"2025-08-06T01:11:32.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562648,1754442692952,"fUSD",-1750.37,0.00036438,14,"2025-08-06T01:11:32.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562649,1754442692961,"fUSD",-1730.65,0.00036438,14,"2025-08-06T01:11:32.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562650,1754442692970,"fUSD",-1365.84,0.00036438,14,"2025-08-06T01:11:32.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562651,1754442692980,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:32.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562652,1754442692989,"fUSD",-1000.56,0.00036438,14,"2025-08-06T01:11:32.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562653,1754442692998,"fUSD",-2341.23,0.00036438,14,"2025-08-06T01:11:32.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562654,1754442693008,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562655,1754442693017,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562656,1754442693026,"fUSD",-2067.81,0.00036438,14,"2025-08-06T01:11:33.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562657,1754442693035,"fUSD",-520.16,0.00036438,14,"2025-08-06T01:11:33.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562658,1754442693045,"fUSD",-1930.61,0.00036438,14,"2025-08-06T01:11:33.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562659,1754442693055,"fUSD",-3777.24,0.00036438,14,"2025-08-06T01:11:33.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562660,1754442693066,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562661,1754442693075,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562662,1754442693085,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562663,1754442693095,"fUSD",-1228.29,0.00036438,14,"2025-08-06T01:11:33.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562664,1754442693104,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562665,1754442693114,"fUSD",-911.04,0.00036438,14,"2025-08-06T01:11:33.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562666,1754442693123,"fUSD",-1576.28,0.00036438,14,"2025-08-06T01:11:33.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562667,1754442693133,"fUSD",-950.59,0.00036438,14,"2025-08-06T01:11:33.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562668,1754442693143,"fUSD",-823.06,0.00036438,14,"2025-08-06T01:11:33.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562669,1754442693152,"fUSD",-1595.25,0.00036438,14,"2025-08-06T01:11:33.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562670,1754442693161,"fUSD",-1716.12,0.00036438,14,"2025-08-06T01:11:33.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562671,1754442693170,"fUSD",-978.13,0.00036438,14,"2025-08-06T01:11:33.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562672,1754442693182,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562673,1754442693191,"fUSD",-500.0,0.00036438,14,"2025-08-06T01:11:33.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562674,1754442693201,"fUSD",-649.47,0.00036438,14,"2025-08-06T01:11:33.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562675,1754442693211,"fUSD",-534.41212987,0.00036438,14,"2025-08-06T01:11:33.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562676,1754442693221,"fUSD",-1326.1,0.00036438,14,"2025-08-06T01:11:33.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562677,1754442693233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562678,1754442693243,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562679,1754442693253,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562680,1754442693264,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562681,1754442693273,"fUSD",-1901.09,0.00036438,14,"2025-08-06T01:11:33.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562682,1754442693284,"fUSD",-651.8,0.00036438,14,"2025-08-06T01:11:33.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562683,1754442693295,"fUSD",-2522.71,0.00036438,14,"2025-08-06T01:11:33.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562684,1754442693305,"fUSD",-995.31,0.00036438,14,"2025-08-06T01:11:33.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562685,1754442693316,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562686,1754442693326,"fUSD",-1221.21,0.00036438,14,"2025-08-06T01:11:33.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562687,1754442693335,"fUSD",-1954.85,0.00036438,14,"2025-08-06T01:11:33.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562688,1754442693345,"fUSD",-1654.29,0.00036438,14,"2025-08-06T01:11:33.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562689,1754442693355,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562690,1754442693365,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562691,1754442693375,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562692,1754442693384,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562693,1754442693394,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562694,1754442693404,"fUSD",-460.29,0.00036438,14,"2025-08-06T01:11:33.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562695,1754442693413,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:33.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562696,1754442693423,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562697,1754442693434,"fUSD",-378.14826386,0.00036438,14,"2025-08-06T01:11:33.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562698,1754442693443,"fUSD",-1864.66,0.00036438,14,"2025-08-06T01:11:33.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562699,1754442693453,"fUSD",-1554.97,0.00036438,14,"2025-08-06T01:11:33.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562700,1754442693462,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562701,1754442693472,"fUSD",-2171.6,0.00036438,14,"2025-08-06T01:11:33.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562702,1754442693482,"fUSD",-1890.83,0.00036438,14,"2025-08-06T01:11:33.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562703,1754442693492,"fUSD",-1637.12,0.00036438,14,"2025-08-06T01:11:33.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562704,1754442693501,"fUSD",-1931.75,0.00036438,14,"2025-08-06T01:11:33.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562705,1754442693510,"fUSD",-675.89,0.00036438,14,"2025-08-06T01:11:33.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562706,1754442693520,"fUSD",-1957.27,0.00036438,14,"2025-08-06T01:11:33.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562707,1754442693530,"fUSD",-966.76,0.00036438,14,"2025-08-06T01:11:33.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562708,1754442693540,"fUSD",-569.93,0.00036438,14,"2025-08-06T01:11:33.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562709,1754442693550,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562710,1754442693560,"fUSD",-1186.55,0.00036438,14,"2025-08-06T01:11:33.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562711,1754442693569,"fUSD",-1734.52,0.00036438,14,"2025-08-06T01:11:33.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562712,1754442693579,"fUSD",-222.77048269,0.00036438,14,"2025-08-06T01:11:33.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562713,1754442693588,"fUSD",-1966.61,0.00036438,14,"2025-08-06T01:11:33.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562714,1754442693597,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:33.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562715,1754442693607,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562716,1754442693616,"fUSD",-2127.72,0.00036438,14,"2025-08-06T01:11:33.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562717,1754442693626,"fUSD",-721.87,0.00036438,14,"2025-08-06T01:11:33.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562718,1754442693636,"fUSD",-565.93,0.00036438,14,"2025-08-06T01:11:33.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562719,1754442693645,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562720,1754442693654,"fUSD",-926.78,0.00036438,14,"2025-08-06T01:11:33.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562721,1754442693663,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562722,1754442693672,"fUSD",-1157.08,0.00036438,14,"2025-08-06T01:11:33.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562723,1754442693682,"fUSD",-1299.26,0.00036438,14,"2025-08-06T01:11:33.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562724,1754442693691,"fUSD",-579.8,0.00036438,14,"2025-08-06T01:11:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562725,1754442693700,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562726,1754442693709,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562727,1754442693719,"fUSD",-1657.04,0.00036438,14,"2025-08-06T01:11:33.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562728,1754442693729,"fUSD",-820.22,0.00036438,14,"2025-08-06T01:11:33.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562729,1754442693738,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562730,1754442693748,"fUSD",-1778.69,0.00036438,14,"2025-08-06T01:11:33.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562731,1754442693758,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562732,1754442693768,"fUSD",-1516.87,0.00036438,14,"2025-08-06T01:11:33.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562733,1754442693778,"fUSD",-727.11,0.00036438,14,"2025-08-06T01:11:33.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562734,1754442693787,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562735,1754442693797,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562736,1754442693807,"fUSD",-1676.54,0.00036438,14,"2025-08-06T01:11:33.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562737,1754442693816,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562738,1754442693826,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562739,1754442693836,"fUSD",-1762.97,0.00036438,14,"2025-08-06T01:11:33.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562740,1754442693846,"fUSD",-1555.03,0.00036438,14,"2025-08-06T01:11:33.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562741,1754442693855,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562742,1754442693866,"fUSD",-2031.94,0.00036438,14,"2025-08-06T01:11:33.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562743,1754442693875,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562744,1754442693884,"fUSD",-760.26,0.00036438,14,"2025-08-06T01:11:33.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562745,1754442693894,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562746,1754442693904,"fUSD",-2264.12,0.00036438,14,"2025-08-06T01:11:33.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562747,1754442693914,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562748,1754442693924,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:33.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562749,1754442693935,"fUSD",-930.41,0.00036438,14,"2025-08-06T01:11:33.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562750,1754442693945,"fUSD",-406.98,0.00036438,14,"2025-08-06T01:11:33.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562751,1754442693954,"fUSD",-786.19,0.00036438,14,"2025-08-06T01:11:33.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562752,1754442693964,"fUSD",-524.56,0.00036438,14,"2025-08-06T01:11:33.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562753,1754442693973,"fUSD",-531.32,0.00036438,14,"2025-08-06T01:11:33.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562754,1754442693983,"fUSD",-589.63,0.00036438,14,"2025-08-06T01:11:33.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562755,1754442693992,"fUSD",-1026.06,0.00036438,14,"2025-08-06T01:11:33.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562756,1754442694001,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562757,1754442694011,"fUSD",-1144.28,0.00036438,14,"2025-08-06T01:11:34.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562758,1754442694020,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562759,1754442694029,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562760,1754442694039,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562761,1754442694049,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562762,1754442694059,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562763,1754442694069,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562764,1754442694079,"fUSD",-688.8,0.00036438,14,"2025-08-06T01:11:34.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562765,1754442694088,"fUSD",-2483.16,0.00036438,14,"2025-08-06T01:11:34.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562766,1754442694100,"fUSD",-2523.61,0.00036438,14,"2025-08-06T01:11:34.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562767,1754442694109,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562768,1754442694118,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562769,1754442694128,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562770,1754442694137,"fUSD",-1380.5,0.00036438,14,"2025-08-06T01:11:34.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562771,1754442694146,"fUSD",-1463.79,0.00036438,14,"2025-08-06T01:11:34.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562772,1754442694155,"fUSD",-489.01,0.00036438,14,"2025-08-06T01:11:34.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562773,1754442694165,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562774,1754442694174,"fUSD",-2205.35,0.00036438,14,"2025-08-06T01:11:34.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562775,1754442694185,"fUSD",-2207.6,0.00036438,14,"2025-08-06T01:11:34.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562776,1754442694194,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562777,1754442694203,"fUSD",-491.72,0.00036438,14,"2025-08-06T01:11:34.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562778,1754442694212,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562779,1754442694224,"fUSD",-414.28,0.00036438,14,"2025-08-06T01:11:34.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562780,1754442694233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562781,1754442694243,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562782,1754442694252,"fUSD",-1972.25,0.00036438,14,"2025-08-06T01:11:34.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562783,1754442694263,"fUSD",-1215.67,0.00036438,14,"2025-08-06T01:11:34.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562784,1754442694272,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562785,1754442694281,"fUSD",-794.93,0.00036438,14,"2025-08-06T01:11:34.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562786,1754442694290,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562787,1754442694301,"fUSD",-1015.96,0.00036438,14,"2025-08-06T01:11:34.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562788,1754442694311,"fUSD",-422.44,0.00036438,14,"2025-08-06T01:11:34.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562789,1754442694320,"fUSD",-2085.19,0.00036438,14,"2025-08-06T01:11:34.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562790,1754442694330,"fUSD",-1312.75,0.00036438,14,"2025-08-06T01:11:34.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562791,1754442694339,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562792,1754442694349,"fUSD",-3346.64,0.00036438,14,"2025-08-06T01:11:34.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562793,1754442694358,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562794,1754442694368,"fUSD",-777.29,0.00036438,14,"2025-08-06T01:11:34.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562795,1754442694377,"fUSD",-1172.709491,0.00036438,14,"2025-08-06T01:11:34.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562796,1754442694387,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562797,1754442694397,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562798,1754442694406,"fUSD",-283.58,0.00036438,14,"2025-08-06T01:11:34.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562799,1754442694416,"fUSD",-932.98,0.00036438,14,"2025-08-06T01:11:34.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562800,1754442694425,"fUSD",-2888.34,0.00036438,14,"2025-08-06T01:11:34.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562801,1754442694437,"fUSD",-1292.66,0.00036438,14,"2025-08-06T01:11:34.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562802,1754442694447,"fUSD",-934.564391,0.00036438,14,"2025-08-06T01:11:34.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562803,1754442694456,"fUSD",-1868.41,0.00036438,14,"2025-08-06T01:11:34.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562804,1754442694466,"fUSD",-2405.61,0.00036438,14,"2025-08-06T01:11:34.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562805,1754442694475,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562806,1754442694484,"fUSD",-1269.3,0.00036438,14,"2025-08-06T01:11:34.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562807,1754442694494,"fUSD",-709.55,0.00036438,14,"2025-08-06T01:11:34.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562808,1754442694503,"fUSD",-1290.39,0.00036438,14,"2025-08-06T01:11:34.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562809,1754442694513,"fUSD",-1328.676612,0.00036438,14,"2025-08-06T01:11:34.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562810,1754442694522,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562811,1754442694531,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562812,1754442694541,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562813,1754442694550,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562814,1754442694559,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562815,1754442694568,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562816,1754442694577,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562817,1754442694586,"fUSD",-437.13,0.00036438,14,"2025-08-06T01:11:34.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562818,1754442694595,"fUSD",-935.04,0.00036438,14,"2025-08-06T01:11:34.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562819,1754442694605,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562820,1754442694614,"fUSD",-1708.33,0.00036438,14,"2025-08-06T01:11:34.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562821,1754442694623,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562822,1754442694634,"fUSD",-1761.05,0.00036438,14,"2025-08-06T01:11:34.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562823,1754442694643,"fUSD",-1704.71,0.00036438,14,"2025-08-06T01:11:34.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562824,1754442694652,"fUSD",-2290.75,0.00036438,14,"2025-08-06T01:11:34.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562825,1754442694661,"fUSD",-1762.0,0.00036438,14,"2025-08-06T01:11:34.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562826,1754442694670,"fUSD",-672.68,0.00036438,14,"2025-08-06T01:11:34.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562827,1754442694679,"fUSD",-527.32,0.00036438,14,"2025-08-06T01:11:34.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562828,1754442694688,"fUSD",-183.443369,0.00036438,14,"2025-08-06T01:11:34.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562829,1754442694697,"fUSD",-994.04,0.00036438,14,"2025-08-06T01:11:34.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562830,1754442694706,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562831,1754442694715,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562832,1754442694724,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562833,1754442694733,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562834,1754442694743,"fUSD",-154.84997577,0.00036438,14,"2025-08-06T01:11:34.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562835,1754442694752,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562836,1754442694761,"fUSD",-2469.75,0.00036438,14,"2025-08-06T01:11:34.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562837,1754442694771,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562838,1754442694780,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562839,1754442694790,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562840,1754442694799,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562841,1754442694808,"fUSD",-2205.99,0.00036438,14,"2025-08-06T01:11:34.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562842,1754442694817,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562843,1754442694826,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562844,1754442694835,"fUSD",-779.79,0.00036438,14,"2025-08-06T01:11:34.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562845,1754442694845,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562846,1754442694854,"fUSD",-1057.03,0.00036438,14,"2025-08-06T01:11:34.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562847,1754442694863,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562848,1754442694873,"fUSD",-1461.09,0.00036438,14,"2025-08-06T01:11:34.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562849,1754442694882,"fUSD",-2509.3,0.00036438,14,"2025-08-06T01:11:34.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562850,1754442694891,"fUSD",-2247.66,0.00036438,14,"2025-08-06T01:11:34.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562851,1754442694900,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562852,1754442694910,"fUSD",-1264.35,0.00036438,14,"2025-08-06T01:11:34.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562853,1754442694919,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562854,1754442694930,"fUSD",-579.3,0.00036438,14,"2025-08-06T01:11:34.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562855,1754442694940,"fUSD",-2543.8,0.00036438,14,"2025-08-06T01:11:34.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562856,1754442694949,"fUSD",-927.28,0.00036438,14,"2025-08-06T01:11:34.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562857,1754442694959,"fUSD",-2035.35,0.00036438,14,"2025-08-06T01:11:34.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562858,1754442694969,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:34.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562859,1754442694978,"fUSD",-1617.19,0.00036438,14,"2025-08-06T01:11:34.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562860,1754442694987,"fUSD",-267.89510158,0.00036438,14,"2025-08-06T01:11:34.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562861,1754442694996,"fUSD",-430.86,0.00036438,14,"2025-08-06T01:11:34.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562862,1754442695005,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562863,1754442695015,"fUSD",-2035.44,0.00036438,14,"2025-08-06T01:11:35.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562864,1754442695025,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562865,1754442695034,"fUSD",-742.22,0.00036438,14,"2025-08-06T01:11:35.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562866,1754442695043,"fUSD",-1576.22,0.00036438,14,"2025-08-06T01:11:35.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562867,1754442695051,"fUSD",-1564.14,0.00036438,14,"2025-08-06T01:11:35.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562868,1754442695061,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562869,1754442695070,"fUSD",-1123.31,0.00036438,14,"2025-08-06T01:11:35.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562870,1754442695079,"fUSD",-423.59,0.00036438,14,"2025-08-06T01:11:35.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562871,1754442695092,"fUSD",-678.6,0.00036438,14,"2025-08-06T01:11:35.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562872,1754442695102,"fUSD",-1765.72,0.00036438,14,"2025-08-06T01:11:35.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562873,1754442695111,"fUSD",-1488.56,0.00036438,14,"2025-08-06T01:11:35.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562874,1754442695120,"fUSD",-1011.21,0.00036438,14,"2025-08-06T01:11:35.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562875,1754442695129,"fUSD",-1388.38,0.00036438,14,"2025-08-06T01:11:35.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562876,1754442695139,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562877,1754442695148,"fUSD",-523.37,0.00036438,14,"2025-08-06T01:11:35.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562878,1754442695157,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562879,1754442695166,"fUSD",-409.96,0.00036438,14,"2025-08-06T01:11:35.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562880,1754442695175,"fUSD",-1713.82,0.00036438,14,"2025-08-06T01:11:35.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562881,1754442695188,"fUSD",-1711.85,0.00036438,14,"2025-08-06T01:11:35.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562882,1754442695197,"fUSD",-1839.78,0.00036438,14,"2025-08-06T01:11:35.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562883,1754442695206,"fUSD",-3679.84,0.00036438,14,"2025-08-06T01:11:35.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562884,1754442695216,"fUSD",-2131.4,0.00036438,14,"2025-08-06T01:11:35.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562885,1754442695229,"fUSD",-790.57,0.00036438,14,"2025-08-06T01:11:35.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562886,1754442695238,"fUSD",-1776.87,0.00036438,14,"2025-08-06T01:11:35.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562887,1754442695247,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562888,1754442695256,"fUSD",-1649.7,0.00036438,14,"2025-08-06T01:11:35.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562889,1754442695267,"fUSD",-1115.45,0.00036438,14,"2025-08-06T01:11:35.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562890,1754442695276,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562891,1754442695285,"fUSD",-705.6,0.00036438,14,"2025-08-06T01:11:35.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562892,1754442695294,"fUSD",-963.25,0.00036438,14,"2025-08-06T01:11:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562893,1754442695304,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562894,1754442695313,"fUSD",-2393.93,0.00036438,14,"2025-08-06T01:11:35.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562895,1754442695322,"fUSD",-496.79,0.00036438,14,"2025-08-06T01:11:35.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562896,1754442695331,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562897,1754442695340,"fUSD",-724.03,0.00036438,14,"2025-08-06T01:11:35.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562898,1754442695350,"fUSD",-2090.88,0.00036438,14,"2025-08-06T01:11:35.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562899,1754442695360,"fUSD",-497.84,0.00036438,14,"2025-08-06T01:11:35.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562900,1754442695368,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562901,1754442695378,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562902,1754442695388,"fUSD",-1967.34,0.00036438,14,"2025-08-06T01:11:35.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562903,1754442695397,"fUSD",-797.29,0.00036438,14,"2025-08-06T01:11:35.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562904,1754442695406,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562905,1754442695416,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562906,1754442695425,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562907,1754442695436,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562908,1754442695446,"fUSD",-602.25,0.00036438,14,"2025-08-06T01:11:35.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562909,1754442695456,"fUSD",-2237.67,0.00036438,14,"2025-08-06T01:11:35.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562910,1754442695465,"fUSD",-284.26874656,0.00036438,14,"2025-08-06T01:11:35.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562911,1754442695475,"fUSD",-534.96,0.00036438,14,"2025-08-06T01:11:35.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562912,1754442695484,"fUSD",-1943.05,0.00036438,14,"2025-08-06T01:11:35.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562913,1754442695493,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562914,1754442695502,"fUSD",-1777.23,0.00036438,14,"2025-08-06T01:11:35.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562915,1754442695512,"fUSD",-525.4,0.00036438,14,"2025-08-06T01:11:35.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562916,1754442695521,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:35.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562917,1754442695531,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562918,1754442695540,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562919,1754442695550,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562920,1754442695559,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562921,1754442695568,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562922,1754442695578,"fUSD",-1704.16,0.00036438,14,"2025-08-06T01:11:35.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562923,1754442695587,"fUSD",-755.14,0.00036438,14,"2025-08-06T01:11:35.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562924,1754442695596,"fUSD",-458.11,0.00036438,14,"2025-08-06T01:11:35.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562925,1754442695605,"fUSD",-1361.3,0.00036438,14,"2025-08-06T01:11:35.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562926,1754442695614,"fUSD",-1657.6,0.00036438,14,"2025-08-06T01:11:35.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562927,1754442695623,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562928,1754442695632,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562929,1754442695642,"fUSD",-464.59,0.00036438,14,"2025-08-06T01:11:35.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562930,1754442695651,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562931,1754442695660,"fUSD",-1359.03,0.00036438,14,"2025-08-06T01:11:35.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562932,1754442695671,"fUSD",-928.51,0.00036438,14,"2025-08-06T01:11:35.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562933,1754442695680,"fUSD",-447.16,0.00036438,14,"2025-08-06T01:11:35.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562934,1754442695689,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562935,1754442695699,"fUSD",-935.48,0.00036438,14,"2025-08-06T01:11:35.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562936,1754442695708,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562937,1754442695717,"fUSD",-1737.65,0.00036438,14,"2025-08-06T01:11:35.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562938,1754442695726,"fUSD",-475.44,0.00036438,14,"2025-08-06T01:11:35.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562939,1754442695735,"fUSD",-964.89,0.00036438,14,"2025-08-06T01:11:35.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562940,1754442695744,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562941,1754442695753,"fUSD",-2063.67,0.00036438,14,"2025-08-06T01:11:35.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562942,1754442695763,"fUSD",-2309.93,0.00036438,14,"2025-08-06T01:11:35.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562943,1754442695772,"fUSD",-1013.66,0.00036438,14,"2025-08-06T01:11:35.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562944,1754442695781,"fUSD",-1126.47,0.00036438,14,"2025-08-06T01:11:35.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562945,1754442695790,"fUSD",-984.53,0.00036438,14,"2025-08-06T01:11:35.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562946,1754442695799,"fUSD",-1638.91,0.00036438,14,"2025-08-06T01:11:35.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562947,1754442695809,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562948,1754442695818,"fUSD",-1286.0,0.00036438,14,"2025-08-06T01:11:35.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562949,1754442695828,"fUSD",-1466.99,0.00036438,14,"2025-08-06T01:11:35.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562950,1754442695838,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562951,1754442695847,"fUSD",-857.1,0.00036438,14,"2025-08-06T01:11:35.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562952,1754442695856,"fUSD",-1077.2,0.00036438,14,"2025-08-06T01:11:35.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562953,1754442695866,"fUSD",-962.77,0.00036438,14,"2025-08-06T01:11:35.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562954,1754442695875,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562955,1754442695885,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562956,1754442695895,"fUSD",-1979.59,0.00036438,14,"2025-08-06T01:11:35.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562957,1754442695904,"fUSD",-1044.87,0.00036438,14,"2025-08-06T01:11:35.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562958,1754442695913,"fUSD",-939.42,0.00036438,14,"2025-08-06T01:11:35.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562959,1754442695923,"fUSD",-1728.26,0.00036438,14,"2025-08-06T01:11:35.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562960,1754442695935,"fUSD",-522.88347909,0.00036438,14,"2025-08-06T01:11:35.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562961,1754442695944,"fUSD",-832.44,0.00036438,14,"2025-08-06T01:11:35.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562962,1754442695954,"fUSD",-1020.28,0.00036438,14,"2025-08-06T01:11:35.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562963,1754442695963,"fUSD",-1048.15,0.00036438,14,"2025-08-06T01:11:35.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562964,1754442695973,"fUSD",-1132.04,0.00036438,14,"2025-08-06T01:11:35.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562965,1754442695982,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562966,1754442695991,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:35.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562967,1754442696001,"fUSD",-668.93,0.00036438,14,"2025-08-06T01:11:36.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562968,1754442696010,"fUSD",-457.75,0.00036438,14,"2025-08-06T01:11:36.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562969,1754442696019,"fUSD",-2214.94,0.00036438,14,"2025-08-06T01:11:36.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562970,1754442696029,"fUSD",-1666.74,0.00036438,14,"2025-08-06T01:11:36.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562971,1754442696039,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562972,1754442696048,"fUSD",-2316.2,0.00036438,14,"2025-08-06T01:11:36.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562973,1754442696057,"fUSD",-923.76,0.00036438,14,"2025-08-06T01:11:36.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562974,1754442696066,"fUSD",-728.39,0.00036438,14,"2025-08-06T01:11:36.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562975,1754442696233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562976,1754442696253,"fUSD",-1498.11,0.00036438,14,"2025-08-06T01:11:36.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562977,1754442696264,"fUSD",-1040.17,0.00036438,14,"2025-08-06T01:11:36.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562978,1754442696274,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562979,1754442696283,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562980,1754442696294,"fUSD",-2864.39,0.00036438,14,"2025-08-06T01:11:36.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562981,1754442696307,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562982,1754442696317,"fUSD",-1180.49,0.00036438,14,"2025-08-06T01:11:36.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562983,1754442696326,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562984,1754442696336,"fUSD",-1311.83,0.00036438,14,"2025-08-06T01:11:36.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562985,1754442696346,"fUSD",-1834.0,0.00036438,14,"2025-08-06T01:11:36.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562986,1754442696356,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562987,1754442696366,"fUSD",-1955.23,0.00036438,14,"2025-08-06T01:11:36.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562988,1754442696376,"fUSD",-538.12,0.00036438,14,"2025-08-06T01:11:36.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562989,1754442696387,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562990,1754442696397,"fUSD",-1244.43,0.00036438,14,"2025-08-06T01:11:36.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562991,1754442696407,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562992,1754442696416,"fUSD",-1662.24,0.00036438,14,"2025-08-06T01:11:36.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562993,1754442696425,"fUSD",-657.65,0.00036438,14,"2025-08-06T01:11:36.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562994,1754442696436,"fUSD",-953.1,0.00036438,14,"2025-08-06T01:11:36.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562995,1754442696446,"fUSD",-815.87,0.00036438,14,"2025-08-06T01:11:36.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562996,1754442696455,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562997,1754442696464,"fUSD",-563.55,0.00036438,14,"2025-08-06T01:11:36.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562998,1754442696474,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377562999,1754442696483,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563000,1754442696493,"fUSD",-914.6,0.00036438,14,"2025-08-06T01:11:36.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563001,1754442696503,"fUSD",-1102.55,0.00036438,14,"2025-08-06T01:11:36.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563002,1754442696514,"fUSD",-441.98180534,0.00036438,14,"2025-08-06T01:11:36.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563003,1754442696523,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563004,1754442696533,"fUSD",-1700.2,0.00036438,14,"2025-08-06T01:11:36.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563005,1754442696542,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563006,1754442696552,"fUSD",-525.87,0.00036438,14,"2025-08-06T01:11:36.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563007,1754442696561,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563008,1754442696571,"fUSD",-1677.48,0.00036438,14,"2025-08-06T01:11:36.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563009,1754442696580,"fUSD",-615.99,0.00036438,14,"2025-08-06T01:11:36.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563010,1754442696590,"fUSD",-1122.22,0.00036438,14,"2025-08-06T01:11:36.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563011,1754442696599,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563012,1754442696608,"fUSD",-1673.07,0.00036438,14,"2025-08-06T01:11:36.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563013,1754442696618,"fUSD",-691.75,0.00036438,14,"2025-08-06T01:11:36.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563014,1754442696627,"fUSD",-1339.53,0.00036438,14,"2025-08-06T01:11:36.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563015,1754442696636,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563016,1754442696646,"fUSD",-3039.76,0.00036438,14,"2025-08-06T01:11:36.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563017,1754442696655,"fUSD",-1742.18,0.00036438,14,"2025-08-06T01:11:36.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563018,1754442696664,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563019,1754442696673,"fUSD",-3124.83,0.00036438,14,"2025-08-06T01:11:36.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563020,1754442696685,"fUSD",-2935.07,0.00036438,14,"2025-08-06T01:11:36.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563021,1754442696695,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563022,1754442696705,"fUSD",-220.0,0.00036438,14,"2025-08-06T01:11:36.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563023,1754442696714,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563024,1754442696723,"fUSD",-1838.67,0.00036438,14,"2025-08-06T01:11:36.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563025,1754442696733,"fUSD",-609.9,0.00036438,14,"2025-08-06T01:11:36.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563026,1754442696743,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563027,1754442696752,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563028,1754442696762,"fUSD",-991.95,0.00036438,14,"2025-08-06T01:11:36.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563029,1754442696771,"fUSD",-1655.86,0.00036438,14,"2025-08-06T01:11:36.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563030,1754442696781,"fUSD",-3327.96,0.00036438,14,"2025-08-06T01:11:36.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563031,1754442696790,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563032,1754442696800,"fUSD",-1352.76,0.00036438,14,"2025-08-06T01:11:36.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563033,1754442696809,"fUSD",-2954.23,0.00036438,14,"2025-08-06T01:11:36.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563034,1754442696820,"fUSD",-566.14,0.00036438,14,"2025-08-06T01:11:36.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563035,1754442696829,"fUSD",-686.21,0.00036438,14,"2025-08-06T01:11:36.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563036,1754442696839,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563037,1754442696849,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563038,1754442696858,"fUSD",-438.37,0.00036438,14,"2025-08-06T01:11:36.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563039,1754442696867,"fUSD",-1748.91,0.00036438,14,"2025-08-06T01:11:36.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563040,1754442696876,"fUSD",-2547.69,0.00036438,14,"2025-08-06T01:11:36.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563041,1754442696885,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563042,1754442696895,"fUSD",-3490.04,0.00036438,14,"2025-08-06T01:11:36.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563043,1754442696904,"fUSD",-1448.31,0.00036438,14,"2025-08-06T01:11:36.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563044,1754442696913,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563045,1754442696922,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563046,1754442696933,"fUSD",-328.77195851,0.00036438,14,"2025-08-06T01:11:36.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563047,1754442696943,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563048,1754442696953,"fUSD",-1267.64,0.00036438,14,"2025-08-06T01:11:36.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563049,1754442696963,"fUSD",-1802.79,0.00036438,14,"2025-08-06T01:11:36.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563050,1754442696973,"fUSD",-784.29,0.00036438,14,"2025-08-06T01:11:36.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563051,1754442696983,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563052,1754442696992,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:36.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563053,1754442697002,"fUSD",-1837.22,0.00036438,14,"2025-08-06T01:11:37.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563054,1754442697012,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563055,1754442697022,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563056,1754442697032,"fUSD",-634.12,0.00036438,14,"2025-08-06T01:11:37.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563057,1754442697041,"fUSD",-4030.7,0.00036438,14,"2025-08-06T01:11:37.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563058,1754442697050,"fUSD",-3271.39,0.00036438,14,"2025-08-06T01:11:37.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563059,1754442697060,"fUSD",-1431.01,0.00036438,14,"2025-08-06T01:11:37.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563060,1754442697069,"fUSD",-1890.7,0.00036438,14,"2025-08-06T01:11:37.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563061,1754442697079,"fUSD",-423.14,0.00036438,14,"2025-08-06T01:11:37.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563062,1754442697089,"fUSD",-423.89744566,0.00036438,14,"2025-08-06T01:11:37.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563063,1754442697098,"fUSD",-518.39,0.00036438,14,"2025-08-06T01:11:37.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563064,1754442697108,"fUSD",-799.06,0.00036438,14,"2025-08-06T01:11:37.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563065,1754442697118,"fUSD",-1061.15,0.00036438,14,"2025-08-06T01:11:37.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563066,1754442697127,"fUSD",-2300.35,0.00036438,14,"2025-08-06T01:11:37.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563067,1754442697136,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563068,1754442697145,"fUSD",-1973.9,0.00036438,14,"2025-08-06T01:11:37.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563069,1754442697155,"fUSD",-414.66,0.00036438,14,"2025-08-06T01:11:37.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563070,1754442697165,"fUSD",-649.25,0.00036438,14,"2025-08-06T01:11:37.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563071,1754442697174,"fUSD",-2403.69,0.00036438,14,"2025-08-06T01:11:37.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563072,1754442697184,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563073,1754442697194,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563074,1754442697203,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563075,1754442697212,"fUSD",-1824.64,0.00036438,14,"2025-08-06T01:11:37.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563076,1754442697222,"fUSD",-1727.1,0.00036438,14,"2025-08-06T01:11:37.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563077,1754442697234,"fUSD",-1000.4,0.00036438,14,"2025-08-06T01:11:37.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563078,1754442697243,"fUSD",-1599.77,0.00036438,14,"2025-08-06T01:11:37.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563079,1754442697253,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563080,1754442697262,"fUSD",-242.695014,0.00036438,7,"2025-08-06T01:11:37.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563081,1754442697274,"fUSD",-1861.93,0.00036438,14,"2025-08-06T01:11:37.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563082,1754442697283,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563083,1754442697292,"fUSD",-1144.07,0.00036438,14,"2025-08-06T01:11:37.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563084,1754442697303,"fUSD",-1695.92,0.00036438,14,"2025-08-06T01:11:37.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563085,1754442697312,"fUSD",-242.695014,0.00036438,7,"2025-08-06T01:11:37.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563086,1754442697321,"fUSD",-4450.65,0.00036438,14,"2025-08-06T01:11:37.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563087,1754442697332,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563088,1754442697342,"fUSD",-1706.8,0.00036438,14,"2025-08-06T01:11:37.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563089,1754442697351,"fUSD",-1430.5,0.00036438,14,"2025-08-06T01:11:37.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563090,1754442697361,"fUSD",-932.87,0.00036438,14,"2025-08-06T01:11:37.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563091,1754442697370,"fUSD",-779.66,0.00036438,14,"2025-08-06T01:11:37.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563092,1754442697380,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563093,1754442697390,"fUSD",-951.39,0.00036438,14,"2025-08-06T01:11:37.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563094,1754442697400,"fUSD",-421.9,0.00036438,14,"2025-08-06T01:11:37.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563095,1754442697410,"fUSD",-2337.94,0.00036438,14,"2025-08-06T01:11:37.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563096,1754442697420,"fUSD",-242.695014,0.00036438,7,"2025-08-06T01:11:37.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563097,1754442697429,"fUSD",-575.559924,0.00036438,7,"2025-08-06T01:11:37.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563098,1754442697439,"fUSD",-242.695014,0.00036438,7,"2025-08-06T01:11:37.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563099,1754442697449,"fUSD",-575.559924,0.00036438,7,"2025-08-06T01:11:37.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563100,1754442697459,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563101,1754442697468,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563102,1754442697478,"fUSD",-589.79,0.00036438,14,"2025-08-06T01:11:37.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563103,1754442697487,"fUSD",-1533.82,0.00036438,14,"2025-08-06T01:11:37.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563104,1754442697497,"fUSD",-2493.45,0.00036438,14,"2025-08-06T01:11:37.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563105,1754442697507,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563106,1754442697516,"fUSD",-2089.35,0.00036438,14,"2025-08-06T01:11:37.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563107,1754442697525,"fUSD",-2218.99,0.00036438,14,"2025-08-06T01:11:37.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563108,1754442697535,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563109,1754442697547,"fUSD",-841.47,0.00036438,14,"2025-08-06T01:11:37.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563110,1754442697557,"fUSD",-575.559924,0.00036438,7,"2025-08-06T01:11:37.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563111,1754442697569,"fUSD",-400.0,0.00036438,7,"2025-08-06T01:11:37.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563112,1754442697580,"fUSD",-575.559924,0.00036438,7,"2025-08-06T01:11:37.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563113,1754442697589,"fUSD",-868.89,0.00036438,14,"2025-08-06T01:11:37.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563114,1754442697600,"fUSD",-895.39,0.00036438,14,"2025-08-06T01:11:37.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563115,1754442697610,"fUSD",-3396.05,0.00036438,14,"2025-08-06T01:11:37.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563116,1754442697620,"fUSD",-1716.54,0.00036438,14,"2025-08-06T01:11:37.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563117,1754442697630,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563118,1754442697641,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563119,1754442697652,"fUSD",-1340.56,0.00036438,14,"2025-08-06T01:11:37.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563120,1754442697663,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563121,1754442697674,"fUSD",-1353.01,0.00036438,14,"2025-08-06T01:11:37.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563122,1754442697689,"fUSD",-1603.32,0.00036438,14,"2025-08-06T01:11:37.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563123,1754442697699,"fUSD",-2276.37,0.00036438,14,"2025-08-06T01:11:37.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563124,1754442697709,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563125,1754442697719,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563126,1754442697728,"fUSD",-583.8,0.00036438,14,"2025-08-06T01:11:37.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563127,1754442697738,"fUSD",-1428.62,0.00036438,14,"2025-08-06T01:11:37.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563128,1754442697747,"fUSD",-1629.04,0.00036438,14,"2025-08-06T01:11:37.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563129,1754442697757,"fUSD",-2751.15,0.00036438,14,"2025-08-06T01:11:37.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563130,1754442697766,"fUSD",-772.55,0.00036438,14,"2025-08-06T01:11:37.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563131,1754442697775,"fUSD",-878.31,0.00036438,14,"2025-08-06T01:11:37.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563132,1754442697785,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563133,1754442697794,"fUSD",-1325.14,0.00036438,14,"2025-08-06T01:11:37.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563134,1754442697804,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563135,1754442697814,"fUSD",-1622.11,0.00036438,14,"2025-08-06T01:11:37.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563136,1754442697824,"fUSD",-444.96,0.00036438,14,"2025-08-06T01:11:37.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563137,1754442697833,"fUSD",-1723.73,0.00036438,14,"2025-08-06T01:11:37.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563138,1754442697843,"fUSD",-690.57,0.00036438,14,"2025-08-06T01:11:37.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563139,1754442697853,"fUSD",-1723.73,0.00036438,14,"2025-08-06T01:11:37.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563140,1754442697863,"fUSD",-5774.11,0.00036438,14,"2025-08-06T01:11:37.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563141,1754442697873,"fUSD",-1725.28,0.00036438,14,"2025-08-06T01:11:37.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563142,1754442697883,"fUSD",-2273.8,0.00036438,14,"2025-08-06T01:11:37.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563143,1754442697893,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563144,1754442697903,"fUSD",-1180.48,0.00036438,14,"2025-08-06T01:11:37.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563145,1754442697912,"fUSD",-1303.85,0.00036438,14,"2025-08-06T01:11:37.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563146,1754442697922,"fUSD",-2418.19,0.00036438,14,"2025-08-06T01:11:37.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563147,1754442697934,"fUSD",-1418.71,0.00036438,14,"2025-08-06T01:11:37.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563148,1754442697945,"fUSD",-1483.39,0.00036438,14,"2025-08-06T01:11:37.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563149,1754442697954,"fUSD",-1589.73,0.00036438,14,"2025-08-06T01:11:37.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563150,1754442697964,"fUSD",-430.0,0.00036438,14,"2025-08-06T01:11:37.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563151,1754442697974,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:37.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563152,1754442697983,"fUSD",-821.53,0.00036438,14,"2025-08-06T01:11:37.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563153,1754442697993,"fUSD",-1287.81,0.00036438,14,"2025-08-06T01:11:37.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563154,1754442698002,"fUSD",-1703.45,0.00036438,14,"2025-08-06T01:11:38.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563155,1754442698012,"fUSD",-1498.57,0.00036438,14,"2025-08-06T01:11:38.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563156,1754442698021,"fUSD",-1983.78,0.00036438,14,"2025-08-06T01:11:38.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563157,1754442698031,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563158,1754442698040,"fUSD",-1679.65,0.00036438,14,"2025-08-06T01:11:38.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563159,1754442698049,"fUSD",-3157.63,0.00036438,14,"2025-08-06T01:11:38.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563160,1754442698058,"fUSD",-687.98,0.00036438,14,"2025-08-06T01:11:38.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563161,1754442698068,"fUSD",-2415.95,0.00036438,14,"2025-08-06T01:11:38.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563162,1754442698077,"fUSD",-2307.34,0.00036438,14,"2025-08-06T01:11:38.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563163,1754442698087,"fUSD",-382.60071091,0.00036438,14,"2025-08-06T01:11:38.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563164,1754442698097,"fUSD",-2679.13,0.00036438,14,"2025-08-06T01:11:38.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563165,1754442698106,"fUSD",-3177.96,0.00036438,14,"2025-08-06T01:11:38.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563166,1754442698115,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563167,1754442698125,"fUSD",-747.81,0.00036438,14,"2025-08-06T01:11:38.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563168,1754442698134,"fUSD",-1953.14,0.00036438,14,"2025-08-06T01:11:38.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563169,1754442698143,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563170,1754442698153,"fUSD",-404.81,0.00036438,14,"2025-08-06T01:11:38.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563171,1754442698162,"fUSD",-428.72,0.00036438,14,"2025-08-06T01:11:38.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563172,1754442698172,"fUSD",-1927.57,0.00036438,14,"2025-08-06T01:11:38.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563173,1754442698183,"fUSD",-697.32,0.00036438,14,"2025-08-06T01:11:38.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563174,1754442698193,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563175,1754442698202,"fUSD",-530.0,0.00036438,14,"2025-08-06T01:11:38.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563176,1754442698211,"fUSD",-555.16,0.00036438,14,"2025-08-06T01:11:38.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563177,1754442698220,"fUSD",-1949.72,0.00036438,14,"2025-08-06T01:11:38.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563178,1754442698234,"fUSD",-2417.38,0.00036438,14,"2025-08-06T01:11:38.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563179,1754442698243,"fUSD",-1541.25,0.00036438,14,"2025-08-06T01:11:38.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563180,1754442698252,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563181,1754442698262,"fUSD",-2048.47,0.00036438,14,"2025-08-06T01:11:38.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563182,1754442698271,"fUSD",-2683.89,0.00036438,14,"2025-08-06T01:11:38.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563183,1754442698280,"fUSD",-551.19,0.00036438,14,"2025-08-06T01:11:38.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563184,1754442698289,"fUSD",-2392.06,0.00036438,14,"2025-08-06T01:11:38.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563185,1754442698300,"fUSD",-1796.75,0.00036438,14,"2025-08-06T01:11:38.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563186,1754442698309,"fUSD",-2641.67,0.00036438,14,"2025-08-06T01:11:38.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563187,1754442698318,"fUSD",-1705.98,0.00036438,14,"2025-08-06T01:11:38.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563188,1754442698328,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563189,1754442698337,"fUSD",-1037.19,0.00036438,14,"2025-08-06T01:11:38.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563190,1754442698346,"fUSD",-872.94,0.00036438,14,"2025-08-06T01:11:38.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563191,1754442698355,"fUSD",-527.27,0.00036438,14,"2025-08-06T01:11:38.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563192,1754442698719,"fUSD",-627.84,0.00036438,14,"2025-08-06T01:11:38.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563193,1754442698735,"fUSD",-2665.06,0.00036438,14,"2025-08-06T01:11:38.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563194,1754442698744,"fUSD",-1314.63,0.00036438,14,"2025-08-06T01:11:38.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563195,1754442698753,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563196,1754442698763,"fUSD",-1710.7,0.00036438,14,"2025-08-06T01:11:38.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563197,1754442698773,"fUSD",-427.48,0.00036438,14,"2025-08-06T01:11:38.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563198,1754442698782,"fUSD",-1376.11,0.00036438,14,"2025-08-06T01:11:38.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563199,1754442698792,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563200,1754442698801,"fUSD",-2454.52,0.00036438,14,"2025-08-06T01:11:38.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563201,1754442698811,"fUSD",-765.61,0.00036438,14,"2025-08-06T01:11:38.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563202,1754442698820,"fUSD",-1470.65,0.00036438,14,"2025-08-06T01:11:38.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563203,1754442698829,"fUSD",-540.65,0.00036438,14,"2025-08-06T01:11:38.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563204,1754442698838,"fUSD",-2952.63,0.00036438,14,"2025-08-06T01:11:38.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563205,1754442698848,"fUSD",-2318.46,0.00036438,14,"2025-08-06T01:11:38.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563206,1754442698857,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563207,1754442698867,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563208,1754442698876,"fUSD",-1988.57,0.00036438,14,"2025-08-06T01:11:38.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563209,1754442698886,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563210,1754442698895,"fUSD",-1460.27,0.00036438,14,"2025-08-06T01:11:38.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563211,1754442698904,"fUSD",-845.33,0.00036438,14,"2025-08-06T01:11:38.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563212,1754442698914,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563213,1754442698923,"fUSD",-542.49,0.00036438,14,"2025-08-06T01:11:38.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563214,1754442698935,"fUSD",-2535.23,0.00036438,14,"2025-08-06T01:11:38.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563215,1754442698945,"fUSD",-438.71,0.00036438,14,"2025-08-06T01:11:38.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563216,1754442698954,"fUSD",-879.89,0.00036438,14,"2025-08-06T01:11:38.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563217,1754442698964,"fUSD",-831.42,0.00036438,14,"2025-08-06T01:11:38.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563218,1754442698973,"fUSD",-430.36,0.00036438,14,"2025-08-06T01:11:38.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563219,1754442698983,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:38.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563220,1754442698992,"fUSD",-638.79,0.00036438,14,"2025-08-06T01:11:38.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563221,1754442699001,"fUSD",-411.62,0.00036438,14,"2025-08-06T01:11:39.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563222,1754442699011,"fUSD",-698.35,0.00036438,14,"2025-08-06T01:11:39.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563223,1754442699020,"fUSD",-1118.12,0.00036438,14,"2025-08-06T01:11:39.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563224,1754442699029,"fUSD",-1093.35,0.00036438,14,"2025-08-06T01:11:39.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563225,1754442699039,"fUSD",-1292.39,0.00036438,14,"2025-08-06T01:11:39.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563226,1754442699049,"fUSD",-1399.9,0.00036438,14,"2025-08-06T01:11:39.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563227,1754442699058,"fUSD",-861.63,0.00036438,14,"2025-08-06T01:11:39.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563228,1754442699067,"fUSD",-832.43,0.00036438,14,"2025-08-06T01:11:39.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563229,1754442699077,"fUSD",-865.54,0.00036438,14,"2025-08-06T01:11:39.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563230,1754442699086,"fUSD",-1672.62,0.00036438,14,"2025-08-06T01:11:39.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563231,1754442699096,"fUSD",-1841.38,0.00036438,14,"2025-08-06T01:11:39.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563232,1754442699105,"fUSD",-766.86,0.00036438,14,"2025-08-06T01:11:39.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563233,1754442699115,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563234,1754442699124,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563235,1754442699134,"fUSD",-2517.68,0.00036438,14,"2025-08-06T01:11:39.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563236,1754442699143,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563237,1754442699152,"fUSD",-828.45,0.00036438,14,"2025-08-06T01:11:39.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563238,1754442699162,"fUSD",-1420.29,0.00036438,14,"2025-08-06T01:11:39.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563239,1754442699171,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563240,1754442699182,"fUSD",-2523.08,0.00036438,14,"2025-08-06T01:11:39.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563241,1754442699191,"fUSD",-1217.7,0.00036438,14,"2025-08-06T01:11:39.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563242,1754442699200,"fUSD",-2391.18,0.00036438,14,"2025-08-06T01:11:39.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563243,1754442699210,"fUSD",-1353.33,0.00036438,14,"2025-08-06T01:11:39.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563244,1754442699219,"fUSD",-4582.75,0.00036438,14,"2025-08-06T01:11:39.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563245,1754442699234,"fUSD",-510.52,0.00036438,14,"2025-08-06T01:11:39.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563246,1754442699243,"fUSD",-1444.34,0.00036438,14,"2025-08-06T01:11:39.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563247,1754442699252,"fUSD",-800.48,0.00036438,14,"2025-08-06T01:11:39.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563248,1754442699262,"fUSD",-3090.38,0.00036438,14,"2025-08-06T01:11:39.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563249,1754442699271,"fUSD",-2122.19,0.00036438,14,"2025-08-06T01:11:39.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563250,1754442699280,"fUSD",-1505.83,0.00036438,14,"2025-08-06T01:11:39.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563251,1754442699290,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563252,1754442699299,"fUSD",-1675.42,0.00036438,14,"2025-08-06T01:11:39.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563253,1754442699308,"fUSD",-415.57,0.00036438,14,"2025-08-06T01:11:39.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563254,1754442699318,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563255,1754442699327,"fUSD",-990.08,0.00036438,14,"2025-08-06T01:11:39.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563256,1754442699337,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563257,1754442699347,"fUSD",-2315.03,0.00036438,14,"2025-08-06T01:11:39.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563258,1754442699356,"fUSD",-2465.39,0.00036438,14,"2025-08-06T01:11:39.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563259,1754442699365,"fUSD",-1639.8,0.00036438,14,"2025-08-06T01:11:39.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563260,1754442699375,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563261,1754442699385,"fUSD",-2484.1,0.00036438,14,"2025-08-06T01:11:39.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563262,1754442699394,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563263,1754442699404,"fUSD",-1134.9,0.00036438,14,"2025-08-06T01:11:39.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563264,1754442699414,"fUSD",-1606.33,0.00036438,14,"2025-08-06T01:11:39.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563265,1754442699423,"fUSD",-2010.04,0.00036438,14,"2025-08-06T01:11:39.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563266,1754442699433,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563267,1754442699443,"fUSD",-300.0,0.00036438,14,"2025-08-06T01:11:39.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563268,1754442699452,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563269,1754442699463,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563270,1754442699472,"fUSD",-1572.81,0.00036438,14,"2025-08-06T01:11:39.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563271,1754442699482,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563272,1754442699491,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563273,1754442699501,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563274,1754442699511,"fUSD",-976.67,0.00036438,14,"2025-08-06T01:11:39.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563275,1754442699521,"fUSD",-181.335205,0.00036438,7,"2025-08-06T01:11:39.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563276,1754442699531,"fUSD",-1857.15,0.00036438,14,"2025-08-06T01:11:39.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563277,1754442699541,"fUSD",-1346.41,0.00036438,14,"2025-08-06T01:11:39.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563278,1754442699551,"fUSD",-744.01,0.00036438,14,"2025-08-06T01:11:39.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563279,1754442699562,"fUSD",-1925.81,0.00036438,14,"2025-08-06T01:11:39.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563280,1754442699572,"fUSD",-2216.89,0.00036438,14,"2025-08-06T01:11:39.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563281,1754442699582,"fUSD",-659.92,0.00036438,14,"2025-08-06T01:11:39.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563282,1754442699591,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563283,1754442699600,"fUSD",-959.38,0.00036438,14,"2025-08-06T01:11:39.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563284,1754442699610,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563285,1754442699619,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563286,1754442699628,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563287,1754442699640,"fUSD",-2901.33,0.00036438,14,"2025-08-06T01:11:39.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563288,1754442699650,"fUSD",-1076.24,0.00036438,14,"2025-08-06T01:11:39.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563289,1754442699660,"fUSD",-1714.16,0.00036438,14,"2025-08-06T01:11:39.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563290,1754442699669,"fUSD",-1429.75,0.00036438,14,"2025-08-06T01:11:39.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563291,1754442699680,"fUSD",-2076.05,0.00036438,14,"2025-08-06T01:11:39.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563292,1754442699690,"fUSD",-1106.3,0.00036438,14,"2025-08-06T01:11:39.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563293,1754442699699,"fUSD",-403.07,0.00036438,14,"2025-08-06T01:11:39.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563294,1754442699708,"fUSD",-1733.29,0.00036438,14,"2025-08-06T01:11:39.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563295,1754442699718,"fUSD",-71180.7,0.00036438,14,"2025-08-06T01:11:39.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563296,1754442699727,"fUSD",-803.68,0.00036438,14,"2025-08-06T01:11:39.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563297,1754442699737,"fUSD",-530.62,0.00036438,14,"2025-08-06T01:11:39.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563298,1754442699746,"fUSD",-2097.99,0.00036438,14,"2025-08-06T01:11:39.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563299,1754442699756,"fUSD",-1403.33,0.00036438,14,"2025-08-06T01:11:39.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563300,1754442699765,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563301,1754442699775,"fUSD",-865.88,0.00036438,14,"2025-08-06T01:11:39.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563302,1754442699785,"fUSD",-1054.54,0.00036438,14,"2025-08-06T01:11:39.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563303,1754442699795,"fUSD",-949.49,0.00036438,14,"2025-08-06T01:11:39.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563304,1754442699804,"fUSD",-708.86,0.00036438,14,"2025-08-06T01:11:39.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563305,1754442699813,"fUSD",-2531.64,0.00036438,14,"2025-08-06T01:11:39.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563306,1754442699822,"fUSD",-1028.9,0.00036438,14,"2025-08-06T01:11:39.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563307,1754442699831,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563308,1754442699841,"fUSD",-462.06,0.00036438,14,"2025-08-06T01:11:39.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563309,1754442699851,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563310,1754442699861,"fUSD",-746.56,0.00036438,14,"2025-08-06T01:11:39.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563311,1754442699881,"fUSD",-931.48,0.00036438,14,"2025-08-06T01:11:39.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563312,1754442699902,"fUSD",-2720.87,0.00036438,14,"2025-08-06T01:11:39.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563313,1754442699917,"fUSD",-1876.24,0.00036438,14,"2025-08-06T01:11:39.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563314,1754442699927,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563315,1754442699936,"fUSD",-870.66,0.00036438,14,"2025-08-06T01:11:39.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563316,1754442699946,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563317,1754442699955,"fUSD",-1175.54,0.00036438,14,"2025-08-06T01:11:39.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563318,1754442699964,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563319,1754442699974,"fUSD",-3000.64,0.00036438,14,"2025-08-06T01:11:39.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563320,1754442699984,"fUSD",-633.94,0.00036438,14,"2025-08-06T01:11:39.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563321,1754442699993,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:39.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563322,1754442700003,"fUSD",-1225.57,0.00036438,14,"2025-08-06T01:11:40.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563323,1754442700012,"fUSD",-1902.8,0.00036438,14,"2025-08-06T01:11:40.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563324,1754442700021,"fUSD",-2045.59,0.00036438,14,"2025-08-06T01:11:40.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563325,1754442700031,"fUSD",-434.21,0.00036438,14,"2025-08-06T01:11:40.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563326,1754442700041,"fUSD",-183.74722792,0.00036438,14,"2025-08-06T01:11:40.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563327,1754442700050,"fUSD",-998.47,0.00036438,14,"2025-08-06T01:11:40.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563328,1754442700060,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563329,1754442700069,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563330,1754442700079,"fUSD",-1355.58,0.00036438,14,"2025-08-06T01:11:40.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563331,1754442700088,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563332,1754442700098,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563333,1754442700107,"fUSD",-1795.96,0.00036438,14,"2025-08-06T01:11:40.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563334,1754442700117,"fUSD",-1564.58,0.00036438,14,"2025-08-06T01:11:40.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563335,1754442700126,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563336,1754442700135,"fUSD",-2344.91,0.00036438,14,"2025-08-06T01:11:40.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563337,1754442700145,"fUSD",-1873.15,0.00036438,14,"2025-08-06T01:11:40.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563338,1754442700153,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563339,1754442700163,"fUSD",-1545.05,0.00036438,14,"2025-08-06T01:11:40.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563340,1754442700172,"fUSD",-485.72,0.00036438,14,"2025-08-06T01:11:40.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563341,1754442700182,"fUSD",-1667.5,0.00036438,14,"2025-08-06T01:11:40.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563342,1754442700192,"fUSD",-1836.42,0.00036438,14,"2025-08-06T01:11:40.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563343,1754442700201,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563344,1754442700210,"fUSD",-1706.89,0.00036438,14,"2025-08-06T01:11:40.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563345,1754442700220,"fUSD",-1036.37,0.00036438,14,"2025-08-06T01:11:40.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563346,1754442700234,"fUSD",-500.3,0.00036438,14,"2025-08-06T01:11:40.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563347,1754442700243,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563348,1754442700252,"fUSD",-1544.77,0.00036438,14,"2025-08-06T01:11:40.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563349,1754442700262,"fUSD",-1224.22,0.00036438,14,"2025-08-06T01:11:40.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563350,1754442700273,"fUSD",-2426.19,0.00036438,14,"2025-08-06T01:11:40.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563351,1754442700282,"fUSD",-1248.82,0.00036438,14,"2025-08-06T01:11:40.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563352,1754442700292,"fUSD",-637.4,0.00036438,14,"2025-08-06T01:11:40.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563353,1754442700302,"fUSD",-2397.5,0.00036438,14,"2025-08-06T01:11:40.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563354,1754442700311,"fUSD",-1417.98,0.00036438,14,"2025-08-06T01:11:40.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563355,1754442700321,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563356,1754442700331,"fUSD",-798.91,0.00036438,14,"2025-08-06T01:11:40.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563357,1754442700341,"fUSD",-1674.96,0.00036438,14,"2025-08-06T01:11:40.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563358,1754442700350,"fUSD",-571.75,0.00036438,14,"2025-08-06T01:11:40.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563359,1754442700360,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563360,1754442700369,"fUSD",-1071.09,0.00036438,14,"2025-08-06T01:11:40.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563361,1754442700379,"fUSD",-674.78,0.00036438,14,"2025-08-06T01:11:40.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563362,1754442700388,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563363,1754442700398,"fUSD",-1579.0,0.00036438,14,"2025-08-06T01:11:40.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563364,1754442700407,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563365,1754442700416,"fUSD",-845.65,0.00036438,14,"2025-08-06T01:11:40.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563366,1754442700426,"fUSD",-1796.24,0.00036438,14,"2025-08-06T01:11:40.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563367,1754442700435,"fUSD",-1157.39,0.00036438,14,"2025-08-06T01:11:40.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563368,1754442700445,"fUSD",-435.63,0.00036438,14,"2025-08-06T01:11:40.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563369,1754442700454,"fUSD",-1825.42,0.00036438,14,"2025-08-06T01:11:40.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563370,1754442700463,"fUSD",-414.19,0.00036438,14,"2025-08-06T01:11:40.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563371,1754442700473,"fUSD",-1825.42,0.00036438,14,"2025-08-06T01:11:40.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563372,1754442700482,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563373,1754442700491,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563374,1754442700501,"fUSD",-688.85,0.00036438,14,"2025-08-06T01:11:40.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563375,1754442700510,"fUSD",-1026.68,0.00036438,14,"2025-08-06T01:11:40.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563376,1754442700520,"fUSD",-933.37,0.00036438,14,"2025-08-06T01:11:40.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563377,1754442700529,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563378,1754442700539,"fUSD",-512.39,0.00036438,14,"2025-08-06T01:11:40.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563379,1754442700548,"fUSD",-443.14,0.00036438,14,"2025-08-06T01:11:40.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563380,1754442700558,"fUSD",-1596.07,0.00036438,14,"2025-08-06T01:11:40.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563381,1754442700567,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563382,1754442700577,"fUSD",-1081.6,0.00036438,14,"2025-08-06T01:11:40.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563383,1754442700587,"fUSD",-1677.89,0.00036438,14,"2025-08-06T01:11:40.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563384,1754442700596,"fUSD",-953.14,0.00036438,14,"2025-08-06T01:11:40.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563385,1754442700606,"fUSD",-2189.81,0.00036438,14,"2025-08-06T01:11:40.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563386,1754442700615,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563387,1754442700624,"fUSD",-789.16,0.00036438,14,"2025-08-06T01:11:40.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563388,1754442700637,"fUSD",-1839.11,0.00036438,14,"2025-08-06T01:11:40.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563389,1754442700646,"fUSD",-899.95,0.00036438,14,"2025-08-06T01:11:40.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563390,1754442700655,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:40.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563391,1754442700664,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563392,1754442700673,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:40.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563393,1754442700682,"fUSD",-998.17,0.00036438,14,"2025-08-06T01:11:40.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563394,1754442700692,"fUSD",-944.7,0.00036438,14,"2025-08-06T01:11:40.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563395,1754442700701,"fUSD",-964.26,0.00036438,14,"2025-08-06T01:11:40.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563396,1754442700710,"fUSD",-11077.98,0.00036438,14,"2025-08-06T01:11:40.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563397,1754442700720,"fUSD",-1086.06,0.00036438,14,"2025-08-06T01:11:40.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563398,1754442700730,"fUSD",-2662.37,0.00036438,14,"2025-08-06T01:11:40.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563399,1754442700739,"fUSD",-1724.68,0.00036438,14,"2025-08-06T01:11:40.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563400,1754442700749,"fUSD",-1927.37,0.00036438,14,"2025-08-06T01:11:40.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563401,1754442700759,"fUSD",-1852.32,0.00036438,14,"2025-08-06T01:11:40.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563402,1754442700768,"fUSD",-3043.44,0.00036438,14,"2025-08-06T01:11:40.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563403,1754442700777,"fUSD",-1367.44,0.00036438,14,"2025-08-06T01:11:40.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563404,1754442700787,"fUSD",-481.77,0.00036438,14,"2025-08-06T01:11:40.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563405,1754442700796,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563406,1754442700805,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:11:40.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563407,1754442700814,"fUSD",-2168.63,0.00036438,14,"2025-08-06T01:11:40.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563408,1754442700824,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563409,1754442700833,"fUSD",-1497.51,0.00036438,14,"2025-08-06T01:11:40.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563410,1754442700843,"fUSD",-519.57,0.00036438,14,"2025-08-06T01:11:40.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563411,1754442700852,"fUSD",-2308.05,0.00036438,14,"2025-08-06T01:11:40.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563412,1754442700861,"fUSD",-2166.93,0.00036438,14,"2025-08-06T01:11:40.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563413,1754442700871,"fUSD",-555.63,0.00036438,14,"2025-08-06T01:11:40.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563414,1754442700880,"fUSD",-694.12,0.00036438,14,"2025-08-06T01:11:40.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563415,1754442700890,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563416,1754442700899,"fUSD",-831.42,0.00036438,14,"2025-08-06T01:11:40.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563417,1754442700910,"fUSD",-630.58,0.00036438,14,"2025-08-06T01:11:40.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563418,1754442700919,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563419,1754442700929,"fUSD",-1347.12,0.00036438,14,"2025-08-06T01:11:40.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563420,1754442700941,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563421,1754442700952,"fUSD",-1527.34,0.00036438,14,"2025-08-06T01:11:40.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563422,1754442700961,"fUSD",-992.97,0.00036438,14,"2025-08-06T01:11:40.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563423,1754442700971,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563424,1754442700981,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:40.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563425,1754442700991,"fUSD",-282.79998518,0.00036438,14,"2025-08-06T01:11:40.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563426,1754442701001,"fUSD",-797.7,0.00036438,14,"2025-08-06T01:11:41.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563427,1754442701010,"fUSD",-774.04,0.00036438,14,"2025-08-06T01:11:41.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563428,1754442701019,"fUSD",-1482.49,0.00036438,14,"2025-08-06T01:11:41.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563429,1754442701029,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563430,1754442701038,"fUSD",-972.26,0.00036438,14,"2025-08-06T01:11:41.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563431,1754442701047,"fUSD",-856.6,0.00036438,14,"2025-08-06T01:11:41.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563432,1754442701057,"fUSD",-829.38,0.00036438,14,"2025-08-06T01:11:41.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563433,1754442701066,"fUSD",-2155.65,0.00036438,14,"2025-08-06T01:11:41.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563434,1754442701184,"fUSD",-2895.81,0.00036438,14,"2025-08-06T01:11:41.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563435,1754442701194,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563436,1754442701203,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563437,1754442701212,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563438,1754442701221,"fUSD",-1220.16,0.00036438,14,"2025-08-06T01:11:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563439,1754442701235,"fUSD",-1817.13,0.00036438,14,"2025-08-06T01:11:41.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563440,1754442701244,"fUSD",-1686.84,0.00036438,14,"2025-08-06T01:11:41.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563441,1754442701253,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563442,1754442701262,"fUSD",-918.29,0.00036438,14,"2025-08-06T01:11:41.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563443,1754442701271,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563444,1754442701280,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563445,1754442701289,"fUSD",-2906.26,0.00036438,14,"2025-08-06T01:11:41.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563446,1754442701299,"fUSD",-1831.61,0.00036438,14,"2025-08-06T01:11:41.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563447,1754442701308,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563448,1754442701317,"fUSD",-2072.8,0.00036438,14,"2025-08-06T01:11:41.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563449,1754442701326,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563450,1754442701335,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563451,1754442701345,"fUSD",-1684.07,0.00036438,14,"2025-08-06T01:11:41.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563452,1754442701364,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563453,1754442701373,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:11:41.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563454,1754442701383,"fUSD",-437.87,0.00036438,14,"2025-08-06T01:11:41.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563455,1754442701392,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563456,1754442701402,"fUSD",-1285.21,0.00036438,14,"2025-08-06T01:11:41.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563457,1754442701411,"fUSD",-484.61,0.00036438,14,"2025-08-06T01:11:41.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563458,1754442701420,"fUSD",-1327.42,0.00036438,14,"2025-08-06T01:11:41.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563459,1754442701429,"fUSD",-877.04,0.00036438,14,"2025-08-06T01:11:41.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563460,1754442701439,"fUSD",-2588.34,0.00036438,14,"2025-08-06T01:11:41.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563461,1754442701449,"fUSD",-911.75,0.00036438,14,"2025-08-06T01:11:41.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563462,1754442701459,"fUSD",-2933.48,0.00036438,14,"2025-08-06T01:11:41.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563463,1754442701468,"fUSD",-890.81,0.00036438,14,"2025-08-06T01:11:41.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563464,1754442701478,"fUSD",-882.17,0.00036438,14,"2025-08-06T01:11:41.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563465,1754442701487,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563466,1754442701496,"fUSD",-2152.31,0.00036438,14,"2025-08-06T01:11:41.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563467,1754442701505,"fUSD",-1922.57,0.00036438,14,"2025-08-06T01:11:41.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563468,1754442701514,"fUSD",-1093.71,0.00036438,14,"2025-08-06T01:11:41.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563469,1754442701524,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563470,1754442701533,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563471,1754442701543,"fUSD",-2239.45,0.00036438,14,"2025-08-06T01:11:41.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563472,1754442701552,"fUSD",-662.2,0.00036438,2,"2025-08-06T01:11:41.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563473,1754442701561,"fUSD",-1577.92,0.00036438,14,"2025-08-06T01:11:41.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563474,1754442701570,"fUSD",-734.75,0.00036438,14,"2025-08-06T01:11:41.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563475,1754442701579,"fUSD",-1074.63,0.00036438,14,"2025-08-06T01:11:41.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563476,1754442701588,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563477,1754442701597,"fUSD",-4402.83,0.00036438,14,"2025-08-06T01:11:41.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563478,1754442701606,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563479,1754442701615,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:11:41.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563480,1754442701624,"fUSD",-1169.16,0.00036438,14,"2025-08-06T01:11:41.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563481,1754442701633,"fUSD",-1516.96,0.00036438,14,"2025-08-06T01:11:41.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563482,1754442701642,"fUSD",-500.0,0.00036473,5,"2025-08-06T01:11:41.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563483,1754442701651,"fUSD",-500.0,0.00036473,5,"2025-08-06T01:11:41.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563484,1754442701660,"fUSD",-500.0,0.00036473,5,"2025-08-06T01:11:41.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563485,1754442701669,"fUSD",-99034.9051171,0.00036475,2,"2025-08-06T01:11:41.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563486,1754442701677,"fUSD",-2779.4257156,0.00036475,2,"2025-08-06T01:11:41.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563487,1754442701687,"fUSD",-151.0,0.00036475,7,"2025-08-06T01:11:41.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563488,1754442701696,"fUSD",-15238.52,0.000365,14,"2025-08-06T01:11:41.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563489,1754442701705,"fUSD",-452.32,0.00036543,120,"2025-08-06T01:11:41.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563490,1754442701714,"fUSD",-151.0,0.000366,7,"2025-08-06T01:11:41.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563491,1754442701723,"fUSD",-159.59182499,0.00036612,2,"2025-08-06T01:11:41.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563492,1754442701733,"fUSD",-160.4140988,0.00036612,15,"2025-08-06T01:11:41.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563493,1754442701742,"fUSD",-1700.13144921,0.00036612,2,"2025-08-06T01:11:41.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563494,1754442701751,"fUSD",-305.99,0.000367,12,"2025-08-06T01:11:41.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563495,1754442701760,"fUSD",-728.77,0.00036705,4,"2025-08-06T01:11:41.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563496,1754442701768,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563497,1754442701778,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563498,1754442701787,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563499,1754442701795,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563500,1754442701804,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563501,1754442701813,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563502,1754442701822,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563503,1754442701832,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563504,1754442701841,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563505,1754442701850,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563506,1754442701859,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563507,1754442701868,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563508,1754442701877,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563509,1754442701886,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563510,1754442701895,"fUSD",-400.0,0.00036711,14,"2025-08-06T01:11:41.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563511,1754442701905,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:41.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563512,1754442701914,"fUSD",-653.55,0.00036712,14,"2025-08-06T01:11:41.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563513,1754442701924,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563514,1754442701933,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563515,1754442701942,"fUSD",-1599.79,0.00036712,14,"2025-08-06T01:11:41.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563516,1754442701951,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563517,1754442701960,"fUSD",-475.17437434,0.00036712,14,"2025-08-06T01:11:41.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563518,1754442701970,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563519,1754442701979,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563520,1754442701987,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563521,1754442701996,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:41.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563522,1754442702006,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563523,1754442702015,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563524,1754442702024,"fUSD",-714.57,0.00036712,14,"2025-08-06T01:11:42.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563525,1754442702033,"fUSD",-668.76,0.00036712,14,"2025-08-06T01:11:42.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563526,1754442702042,"fUSD",-641.26,0.00036712,14,"2025-08-06T01:11:42.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563527,1754442702051,"fUSD",-494.87,0.00036712,14,"2025-08-06T01:11:42.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563528,1754442702060,"fUSD",-619.09,0.00036712,14,"2025-08-06T01:11:42.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563529,1754442702069,"fUSD",-702.43,0.00036712,14,"2025-08-06T01:11:42.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563530,1754442702078,"fUSD",-636.76,0.00036712,14,"2025-08-06T01:11:42.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563531,1754442702087,"fUSD",-1360.36,0.00036712,14,"2025-08-06T01:11:42.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563532,1754442702097,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:42.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563533,1754442702106,"fUSD",-1144.8,0.00036712,14,"2025-08-06T01:11:42.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563534,1754442702115,"fUSD",-571.71,0.00036712,14,"2025-08-06T01:11:42.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563535,1754442702124,"fUSD",-1627.65,0.00036712,14,"2025-08-06T01:11:42.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563536,1754442702133,"fUSD",-885.23,0.00036712,14,"2025-08-06T01:11:42.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563537,1754442702143,"fUSD",-591.54,0.00036712,14,"2025-08-06T01:11:42.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563538,1754442702152,"fUSD",-1168.08,0.00036712,14,"2025-08-06T01:11:42.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563539,1754442702161,"fUSD",-436.17978083,0.00036712,14,"2025-08-06T01:11:42.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563540,1754442702170,"fUSD",-468.66,0.00036712,14,"2025-08-06T01:11:42.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563541,1754442702179,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563542,1754442702189,"fUSD",-1669.14,0.00036712,14,"2025-08-06T01:11:42.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563543,1754442702199,"fUSD",-1562.12,0.00036712,14,"2025-08-06T01:11:42.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563544,1754442702208,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563545,1754442702217,"fUSD",-720.08,0.00036712,14,"2025-08-06T01:11:42.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563546,1754442702229,"fUSD",-377.83442377,0.00036712,14,"2025-08-06T01:11:42.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563547,1754442702238,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563548,1754442702247,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563549,1754442702256,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563550,1754442702265,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563551,1754442702275,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563552,1754442702284,"fUSD",-1089.7,0.00036712,14,"2025-08-06T01:11:42.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563553,1754442702293,"fUSD",-490.35,0.00036712,14,"2025-08-06T01:11:42.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563554,1754442702302,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563555,1754442702311,"fUSD",-548.76,0.00036712,14,"2025-08-06T01:11:42.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563556,1754442702320,"fUSD",-749.78,0.00036712,14,"2025-08-06T01:11:42.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563557,1754442702329,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563558,1754442702339,"fUSD",-425.6,0.00036712,14,"2025-08-06T01:11:42.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563559,1754442702348,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563560,1754442702358,"fUSD",-469.53,0.00036712,14,"2025-08-06T01:11:42.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563561,1754442702367,"fUSD",-454.1,0.00036712,14,"2025-08-06T01:11:42.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563562,1754442702376,"fUSD",-462.88,0.00036712,14,"2025-08-06T01:11:42.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563563,1754442702386,"fUSD",-806.86,0.00036712,14,"2025-08-06T01:11:42.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563564,1754442702396,"fUSD",-395.35232354,0.00036712,14,"2025-08-06T01:11:42.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563565,1754442702405,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563566,1754442702415,"fUSD",-836.15,0.00036712,14,"2025-08-06T01:11:42.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563567,1754442702424,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563568,1754442702433,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563569,1754442702443,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563570,1754442702453,"fUSD",-413.48,0.00036712,14,"2025-08-06T01:11:42.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563571,1754442702462,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563572,1754442702472,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563573,1754442702482,"fUSD",-895.4,0.00036712,14,"2025-08-06T01:11:42.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563574,1754442702491,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563575,1754442702500,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563576,1754442702510,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563577,1754442702519,"fUSD",-702.19,0.00036712,14,"2025-08-06T01:11:42.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563578,1754442702528,"fUSD",-556.09,0.00036712,14,"2025-08-06T01:11:42.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563579,1754442702537,"fUSD",-479.05262192,0.00036712,14,"2025-08-06T01:11:42.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563580,1754442702547,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563581,1754442702556,"fUSD",-945.13,0.00036712,14,"2025-08-06T01:11:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563582,1754442702566,"fUSD",-814.37,0.00036712,14,"2025-08-06T01:11:42.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563583,1754442702575,"fUSD",-690.4,0.00036712,14,"2025-08-06T01:11:42.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563584,1754442702585,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563585,1754442702594,"fUSD",-888.16,0.00036712,14,"2025-08-06T01:11:42.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563586,1754442702603,"fUSD",-790.45,0.00036712,14,"2025-08-06T01:11:42.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563587,1754442702612,"fUSD",-1548.89,0.00036712,14,"2025-08-06T01:11:42.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563588,1754442702621,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563589,1754442702630,"fUSD",-1700.4,0.00036712,14,"2025-08-06T01:11:42.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563590,1754442702639,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563591,1754442702649,"fUSD",-1335.25,0.00036712,14,"2025-08-06T01:11:42.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563592,1754442702662,"fUSD",-1795.56,0.00036712,14,"2025-08-06T01:11:42.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563593,1754442702677,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563594,1754442702686,"fUSD",-447.44,0.00036712,14,"2025-08-06T01:11:42.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563595,1754442702695,"fUSD",-565.7,0.00036712,14,"2025-08-06T01:11:42.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563596,1754442702705,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563597,1754442702713,"fUSD",-1441.51,0.00036712,14,"2025-08-06T01:11:42.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563598,1754442702722,"fUSD",-746.64,0.00036712,14,"2025-08-06T01:11:42.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563599,1754442702731,"fUSD",-1198.41,0.00036712,14,"2025-08-06T01:11:42.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563600,1754442702746,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563601,1754442702762,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563602,1754442702772,"fUSD",-400.38,0.00036712,14,"2025-08-06T01:11:42.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563603,1754442702781,"fUSD",-473.95,0.00036712,14,"2025-08-06T01:11:42.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563604,1754442702790,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563605,1754442702799,"fUSD",-705.48,0.00036712,14,"2025-08-06T01:11:42.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563606,1754442702808,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563607,1754442702817,"fUSD",-1109.3,0.00036712,14,"2025-08-06T01:11:42.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563608,1754442702826,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563609,1754442702835,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563610,1754442702845,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563611,1754442702854,"fUSD",-676.32,0.00036712,14,"2025-08-06T01:11:42.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563612,1754442702863,"fUSD",-435.15,0.00036712,14,"2025-08-06T01:11:42.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563613,1754442702872,"fUSD",-1083.01,0.00036712,14,"2025-08-06T01:11:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563614,1754442702881,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563615,1754442702890,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563616,1754442702899,"fUSD",-618.68,0.00036712,14,"2025-08-06T01:11:42.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563617,1754442702908,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563618,1754442702918,"fUSD",-2053.3,0.00036712,14,"2025-08-06T01:11:42.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563619,1754442702927,"fUSD",-923.51,0.00036712,14,"2025-08-06T01:11:42.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563620,1754442702937,"fUSD",-556.6,0.00036712,14,"2025-08-06T01:11:42.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563621,1754442702946,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563622,1754442702955,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563623,1754442702965,"fUSD",-1815.69,0.00036712,14,"2025-08-06T01:11:42.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563624,1754442702975,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563625,1754442702985,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:42.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563626,1754442702995,"fUSD",-713.06,0.00036712,14,"2025-08-06T01:11:42.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563627,1754442703004,"fUSD",-1040.29,0.00036712,14,"2025-08-06T01:11:43.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563628,1754442703013,"fUSD",-443.51214966,0.00036712,14,"2025-08-06T01:11:43.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563629,1754442703022,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563630,1754442703031,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563631,1754442703040,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563632,1754442703049,"fUSD",-516.14,0.00036712,14,"2025-08-06T01:11:43.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563633,1754442703058,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563634,1754442703067,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563635,1754442703076,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563636,1754442703085,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563637,1754442703094,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563638,1754442703103,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563639,1754442703112,"fUSD",-1588.96,0.00036712,14,"2025-08-06T01:11:43.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563640,1754442703121,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563641,1754442703131,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563642,1754442703140,"fUSD",-501.29,0.00036712,14,"2025-08-06T01:11:43.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563643,1754442703148,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563644,1754442703158,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563645,1754442703167,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563646,1754442703175,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563647,1754442703184,"fUSD",-1728.93,0.00036712,14,"2025-08-06T01:11:43.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563648,1754442703194,"fUSD",-721.83,0.00036712,14,"2025-08-06T01:11:43.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563649,1754442703203,"fUSD",-842.87,0.00036712,14,"2025-08-06T01:11:43.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563650,1754442703212,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563651,1754442703222,"fUSD",-1400.15,0.00036712,14,"2025-08-06T01:11:43.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563652,1754442703234,"fUSD",-2022.66,0.00036712,14,"2025-08-06T01:11:43.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563653,1754442703242,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563654,1754442703251,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563655,1754442703260,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563656,1754442703271,"fUSD",-500.0,0.00036712,30,"2025-08-06T01:11:43.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563657,1754442703279,"fUSD",-1814.02,0.00036712,14,"2025-08-06T01:11:43.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563658,1754442703288,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563659,1754442703299,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563660,1754442703308,"fUSD",-1569.39,0.00036712,14,"2025-08-06T01:11:43.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563661,1754442703317,"fUSD",-699.33,0.00036712,14,"2025-08-06T01:11:43.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563662,1754442703326,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563663,1754442703335,"fUSD",-1178.29,0.00036712,14,"2025-08-06T01:11:43.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563664,1754442703345,"fUSD",-1387.5,0.00036712,14,"2025-08-06T01:11:43.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563665,1754442703354,"fUSD",-492.33,0.00036712,14,"2025-08-06T01:11:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563666,1754442703363,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563667,1754442703373,"fUSD",-1463.21,0.00036712,14,"2025-08-06T01:11:43.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563668,1754442703383,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563669,1754442703392,"fUSD",-544.52,0.00036712,14,"2025-08-06T01:11:43.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563670,1754442703402,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563671,1754442703411,"fUSD",-503.4,0.00036712,14,"2025-08-06T01:11:43.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563672,1754442703420,"fUSD",-400.1,0.00036712,14,"2025-08-06T01:11:43.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563673,1754442703429,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563674,1754442703440,"fUSD",-1833.83,0.00036712,14,"2025-08-06T01:11:43.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563675,1754442703451,"fUSD",-1643.62,0.00036712,14,"2025-08-06T01:11:43.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563676,1754442703460,"fUSD",-1450.05,0.00036712,14,"2025-08-06T01:11:43.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563677,1754442703470,"fUSD",-847.42,0.00036712,14,"2025-08-06T01:11:43.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563678,1754442703479,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563679,1754442703489,"fUSD",-483.54,0.00036712,14,"2025-08-06T01:11:43.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563680,1754442703498,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563681,1754442703508,"fUSD",-1132.33,0.00036712,14,"2025-08-06T01:11:43.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563682,1754442703517,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563683,1754442703527,"fUSD",-1000.0,0.00036712,30,"2025-08-06T01:11:43.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563684,1754442703536,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563685,1754442703546,"fUSD",-404.42,0.00036712,14,"2025-08-06T01:11:43.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563686,1754442703555,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563687,1754442703565,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563688,1754442703574,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563689,1754442703593,"fUSD",-1097.1,0.00036712,14,"2025-08-06T01:11:43.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563690,1754442703603,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563691,1754442703612,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563692,1754442703622,"fUSD",-2325.25,0.00036712,14,"2025-08-06T01:11:43.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563693,1754442703633,"fUSD",-1903.94,0.00036712,14,"2025-08-06T01:11:43.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563694,1754442703642,"fUSD",-1533.11,0.00036712,14,"2025-08-06T01:11:43.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563695,1754442703651,"fUSD",-660.51,0.00036712,14,"2025-08-06T01:11:43.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563696,1754442703661,"fUSD",-450.03,0.00036712,14,"2025-08-06T01:11:43.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563697,1754442703670,"fUSD",-460.28,0.00036712,14,"2025-08-06T01:11:43.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563698,1754442703680,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563699,1754442703693,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563700,1754442703703,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563701,1754442703714,"fUSD",-1254.32,0.00036712,14,"2025-08-06T01:11:43.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563702,1754442703724,"fUSD",-1717.8,0.00036712,14,"2025-08-06T01:11:43.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563703,1754442703733,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563704,1754442703743,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563705,1754442703753,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563706,1754442703763,"fUSD",-1428.48,0.00036712,14,"2025-08-06T01:11:43.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563707,1754442703773,"fUSD",-733.28,0.00036712,14,"2025-08-06T01:11:43.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563708,1754442703782,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563709,1754442703791,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563710,1754442703801,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563711,1754442703810,"fUSD",-827.0,0.00036712,14,"2025-08-06T01:11:43.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563712,1754442703820,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563713,1754442703833,"fUSD",-470.72,0.00036712,14,"2025-08-06T01:11:43.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563714,1754442703843,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563715,1754442703852,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563716,1754442703861,"fUSD",-424.41,0.00036712,14,"2025-08-06T01:11:43.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563717,1754442703870,"fUSD",-1695.19,0.00036712,14,"2025-08-06T01:11:43.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563718,1754442703879,"fUSD",-1633.57,0.00036712,14,"2025-08-06T01:11:43.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563719,1754442703888,"fUSD",-1386.71,0.00036712,14,"2025-08-06T01:11:43.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563720,1754442703897,"fUSD",-526.05,0.00036712,14,"2025-08-06T01:11:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563721,1754442703906,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563722,1754442703916,"fUSD",-1774.92,0.00036712,14,"2025-08-06T01:11:43.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563723,1754442703925,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563724,1754442703935,"fUSD",-523.37,0.00036712,14,"2025-08-06T01:11:43.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563725,1754442703951,"fUSD",-1821.42,0.00036712,14,"2025-08-06T01:11:43.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563726,1754442703963,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563727,1754442703974,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:43.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563728,1754442703984,"fUSD",-537.16,0.00036712,14,"2025-08-06T01:11:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563729,1754442703994,"fUSD",-1326.6,0.00036712,14,"2025-08-06T01:11:43.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563730,1754442704003,"fUSD",-403.11,0.00036712,14,"2025-08-06T01:11:44.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563731,1754442704012,"fUSD",-1845.51,0.00036712,14,"2025-08-06T01:11:44.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563732,1754442704022,"fUSD",-406.36,0.00036712,14,"2025-08-06T01:11:44.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563733,1754442704031,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563734,1754442704042,"fUSD",-547.22,0.00036712,14,"2025-08-06T01:11:44.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563735,1754442704051,"fUSD",-902.18,0.00036712,14,"2025-08-06T01:11:44.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563736,1754442704060,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563737,1754442704069,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563738,1754442704078,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563739,1754442704087,"fUSD",-1145.28,0.00036712,14,"2025-08-06T01:11:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563740,1754442704097,"fUSD",-553.06,0.00036712,14,"2025-08-06T01:11:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563741,1754442704106,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563742,1754442704115,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563743,1754442704125,"fUSD",-2832.17,0.00036712,14,"2025-08-06T01:11:44.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563744,1754442704134,"fUSD",-2180.85,0.00036712,14,"2025-08-06T01:11:44.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563745,1754442704143,"fUSD",-2243.29,0.00036712,14,"2025-08-06T01:11:44.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563746,1754442704152,"fUSD",-1098.87,0.00036712,14,"2025-08-06T01:11:44.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563747,1754442704161,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563748,1754442704170,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563749,1754442704179,"fUSD",-1583.64,0.00036712,14,"2025-08-06T01:11:44.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563750,1754442704190,"fUSD",-1529.8,0.00036712,14,"2025-08-06T01:11:44.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563751,1754442704199,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563752,1754442704208,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563753,1754442704217,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563754,1754442704228,"fUSD",-1102.58,0.00036712,14,"2025-08-06T01:11:44.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563755,1754442704241,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563756,1754442704251,"fUSD",-1658.45,0.00036712,14,"2025-08-06T01:11:44.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563757,1754442704260,"fUSD",-977.09,0.00036712,14,"2025-08-06T01:11:44.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563758,1754442704271,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563759,1754442704280,"fUSD",-473.22,0.00036712,14,"2025-08-06T01:11:44.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563760,1754442704291,"fUSD",-1718.03,0.00036712,14,"2025-08-06T01:11:44.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563761,1754442704299,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563762,1754442704310,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563763,1754442704319,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563764,1754442704329,"fUSD",-1030.9,0.00036712,14,"2025-08-06T01:11:44.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563765,1754442704339,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563766,1754442704349,"fUSD",-799.93,0.00036712,14,"2025-08-06T01:11:44.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563767,1754442704360,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563768,1754442704371,"fUSD",-1782.82,0.00036712,14,"2025-08-06T01:11:44.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563769,1754442704381,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563770,1754442704391,"fUSD",-1638.95,0.00036712,14,"2025-08-06T01:11:44.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563771,1754442704401,"fUSD",-625.21,0.00036712,14,"2025-08-06T01:11:44.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563772,1754442704410,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563773,1754442704419,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563774,1754442704428,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563775,1754442704438,"fUSD",-2528.78,0.00036712,2,"2025-08-06T01:11:44.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563776,1754442704447,"fUSD",-1493.49,0.00036712,14,"2025-08-06T01:11:44.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563777,1754442704457,"fUSD",-2036.4,0.00036712,14,"2025-08-06T01:11:44.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563778,1754442704467,"fUSD",-410.9,0.00036712,14,"2025-08-06T01:11:44.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563779,1754442704476,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563780,1754442704486,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563781,1754442704495,"fUSD",-168.4,0.00036712,14,"2025-08-06T01:11:44.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563782,1754442704505,"fUSD",-1210.7,0.00036712,14,"2025-08-06T01:11:44.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563783,1754442704515,"fUSD",-10006.13,0.00036712,14,"2025-08-06T01:11:44.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563784,1754442704524,"fUSD",-1629.9,0.00036712,14,"2025-08-06T01:11:44.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563785,1754442704534,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563786,1754442704543,"fUSD",-1492.93,0.00036712,14,"2025-08-06T01:11:44.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563787,1754442704552,"fUSD",-1167.12,0.00036712,14,"2025-08-06T01:11:44.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563788,1754442704561,"fUSD",-539.61,0.00036712,14,"2025-08-06T01:11:44.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563789,1754442704571,"fUSD",-1588.35,0.00036712,14,"2025-08-06T01:11:44.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563790,1754442704580,"fUSD",-1152.25,0.00036712,14,"2025-08-06T01:11:44.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563791,1754442704590,"fUSD",-1739.77,0.00036712,14,"2025-08-06T01:11:44.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563792,1754442704599,"fUSD",-483.85233214,0.00036712,14,"2025-08-06T01:11:44.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563793,1754442704609,"fUSD",-665.27,0.00036712,14,"2025-08-06T01:11:44.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563794,1754442704618,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563795,1754442704629,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563796,1754442704639,"fUSD",-1156.38,0.00036712,14,"2025-08-06T01:11:44.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563797,1754442704648,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563798,1754442704657,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563799,1754442704667,"fUSD",-1235.39,0.00036712,14,"2025-08-06T01:11:44.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563800,1754442704676,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563801,1754442704685,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563802,1754442704696,"fUSD",-1042.08,0.00036712,14,"2025-08-06T01:11:44.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563803,1754442704705,"fUSD",-555.31,0.00036712,14,"2025-08-06T01:11:44.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563804,1754442704714,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563805,1754442704724,"fUSD",-771.19,0.00036712,14,"2025-08-06T01:11:44.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563806,1754442704733,"fUSD",-1645.48,0.00036712,14,"2025-08-06T01:11:44.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563807,1754442704743,"fUSD",-610.62,0.00036712,14,"2025-08-06T01:11:44.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563808,1754442704753,"fUSD",-2345.36,0.00036712,14,"2025-08-06T01:11:44.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563809,1754442704762,"fUSD",-855.1,0.00036712,14,"2025-08-06T01:11:44.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563810,1754442704771,"fUSD",-1674.52,0.00036712,14,"2025-08-06T01:11:44.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563811,1754442704781,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563812,1754442704790,"fUSD",-571.85,0.00036712,14,"2025-08-06T01:11:44.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563813,1754442704800,"fUSD",-901.39,0.00036712,14,"2025-08-06T01:11:44.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563814,1754442704810,"fUSD",-1738.31,0.00036712,14,"2025-08-06T01:11:44.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563815,1754442704819,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563816,1754442704829,"fUSD",-2776.05,0.00036712,14,"2025-08-06T01:11:44.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563817,1754442704838,"fUSD",-640.36,0.00036712,14,"2025-08-06T01:11:44.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563818,1754442704848,"fUSD",-421.1,0.00036712,14,"2025-08-06T01:11:44.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563819,1754442704856,"fUSD",-1250.35,0.00036712,14,"2025-08-06T01:11:44.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563820,1754442704865,"fUSD",-648.11,0.00036712,14,"2025-08-06T01:11:44.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563821,1754442704874,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563822,1754442704883,"fUSD",-648.31,0.00036712,14,"2025-08-06T01:11:44.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563823,1754442704892,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563824,1754442704901,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563825,1754442704911,"fUSD",-541.69,0.00036712,14,"2025-08-06T01:11:44.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563826,1754442704920,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563827,1754442704929,"fUSD",-481.1,0.00036712,14,"2025-08-06T01:11:44.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563828,1754442704939,"fUSD",-693.82,0.00036712,14,"2025-08-06T01:11:44.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563829,1754442704948,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563830,1754442704957,"fUSD",-1143.9,0.00036712,14,"2025-08-06T01:11:44.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563831,1754442704967,"fUSD",-1843.83,0.00036712,14,"2025-08-06T01:11:44.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563832,1754442704976,"fUSD",-1216.09,0.00036712,14,"2025-08-06T01:11:44.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563833,1754442704985,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:44.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563834,1754442704994,"fUSD",-748.15,0.00036712,14,"2025-08-06T01:11:44.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563835,1754442705003,"fUSD",-2563.26,0.00036712,14,"2025-08-06T01:11:45.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563836,1754442705012,"fUSD",-929.85,0.00036712,14,"2025-08-06T01:11:45.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563837,1754442705021,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563838,1754442705031,"fUSD",-960.91,0.00036712,14,"2025-08-06T01:11:45.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563839,1754442705040,"fUSD",-953.28,0.00036712,14,"2025-08-06T01:11:45.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563840,1754442705049,"fUSD",-1108.19,0.00036712,14,"2025-08-06T01:11:45.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563841,1754442705058,"fUSD",-1077.76,0.00036712,14,"2025-08-06T01:11:45.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563842,1754442705067,"fUSD",-579.13,0.00036712,14,"2025-08-06T01:11:45.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563843,1754442705077,"fUSD",-3361.78,0.00036712,14,"2025-08-06T01:11:45.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563844,1754442705086,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563845,1754442705095,"fUSD",-718.46,0.00036712,14,"2025-08-06T01:11:45.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563846,1754442705104,"fUSD",-451.54,0.00036712,14,"2025-08-06T01:11:45.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563847,1754442705113,"fUSD",-877.04,0.00036712,14,"2025-08-06T01:11:45.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563848,1754442705123,"fUSD",-536.36,0.00036712,14,"2025-08-06T01:11:45.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563849,1754442705132,"fUSD",-663.47,0.00036712,14,"2025-08-06T01:11:45.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563850,1754442705142,"fUSD",-2656.71,0.00036712,14,"2025-08-06T01:11:45.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563851,1754442705151,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563852,1754442705159,"fUSD",-759.76,0.00036712,14,"2025-08-06T01:11:45.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563853,1754442705169,"fUSD",-1728.96,0.00036712,14,"2025-08-06T01:11:45.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563854,1754442705179,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563855,1754442705189,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563856,1754442705198,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563857,1754442705207,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563858,1754442705216,"fUSD",-1511.99,0.00036712,14,"2025-08-06T01:11:45.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563859,1754442705227,"fUSD",-1017.31,0.00036712,14,"2025-08-06T01:11:45.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563860,1754442705362,"fUSD",-1815.4,0.00036712,14,"2025-08-06T01:11:45.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563861,1754442705408,"fUSD",-1422.48,0.00036712,14,"2025-08-06T01:11:45.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563862,1754442705418,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563863,1754442705427,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563864,1754442705436,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563865,1754442705446,"fUSD",-854.48,0.00036712,14,"2025-08-06T01:11:45.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563866,1754442705455,"fUSD",-1276.47,0.00036712,14,"2025-08-06T01:11:45.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563867,1754442705464,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563868,1754442705473,"fUSD",-1666.11,0.00036712,14,"2025-08-06T01:11:45.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563869,1754442705483,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563870,1754442705492,"fUSD",-1981.27,0.00036712,14,"2025-08-06T01:11:45.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563871,1754442705502,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563872,1754442705511,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563873,1754442705520,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563874,1754442705530,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563875,1754442705540,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563876,1754442705549,"fUSD",-917.59,0.00036712,14,"2025-08-06T01:11:45.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563877,1754442705559,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563878,1754442705568,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563879,1754442705578,"fUSD",-1423.17,0.00036712,14,"2025-08-06T01:11:45.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563880,1754442705587,"fUSD",-635.16,0.00036712,14,"2025-08-06T01:11:45.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563881,1754442705597,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563882,1754442705607,"fUSD",-1602.49,0.00036712,14,"2025-08-06T01:11:45.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563883,1754442705616,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563884,1754442705625,"fUSD",-1993.92,0.00036712,14,"2025-08-06T01:11:45.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563885,1754442705634,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563886,1754442705643,"fUSD",-462.48,0.00036712,14,"2025-08-06T01:11:45.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563887,1754442705652,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563888,1754442705661,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563889,1754442705670,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563890,1754442705679,"fUSD",-1745.29,0.00036712,14,"2025-08-06T01:11:45.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563891,1754442705688,"fUSD",-400.0,0.00036712,7,"2025-08-06T01:11:45.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563892,1754442705698,"fUSD",-1505.87,0.00036712,14,"2025-08-06T01:11:45.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563893,1754442705707,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563894,1754442705716,"fUSD",-714.94,0.00036712,14,"2025-08-06T01:11:45.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563895,1754442705726,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563896,1754442705735,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563897,1754442705744,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563898,1754442705753,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563899,1754442705763,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563900,1754442705772,"fUSD",-1862.67,0.00036712,14,"2025-08-06T01:11:45.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563901,1754442705781,"fUSD",-1330.24,0.00036712,14,"2025-08-06T01:11:45.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563902,1754442705791,"fUSD",-1500.66,0.00036712,14,"2025-08-06T01:11:45.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563903,1754442705800,"fUSD",-1806.35,0.00036712,14,"2025-08-06T01:11:45.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563904,1754442705810,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563905,1754442705819,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563906,1754442705829,"fUSD",-1681.57,0.00036712,14,"2025-08-06T01:11:45.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563907,1754442705839,"fUSD",-1855.83,0.00036712,14,"2025-08-06T01:11:45.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563908,1754442705849,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563909,1754442705858,"fUSD",-939.15,0.00036712,14,"2025-08-06T01:11:45.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563910,1754442705868,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563911,1754442705877,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563912,1754442705887,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563913,1754442705896,"fUSD",-1183.54,0.00036712,14,"2025-08-06T01:11:45.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563914,1754442705906,"fUSD",-433.49,0.00036712,14,"2025-08-06T01:11:45.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563915,1754442705916,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563916,1754442705926,"fUSD",-1796.76,0.00036712,14,"2025-08-06T01:11:45.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563917,1754442705936,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563918,1754442705947,"fUSD",-426.54,0.00036712,14,"2025-08-06T01:11:45.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563919,1754442705957,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563920,1754442705966,"fUSD",-540.41,0.00036712,14,"2025-08-06T01:11:45.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563921,1754442705976,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:45.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563922,1754442705986,"fUSD",-1268.78,0.00036712,14,"2025-08-06T01:11:45.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563923,1754442705996,"fUSD",-783.57,0.00036712,14,"2025-08-06T01:11:45.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563924,1754442706006,"fUSD",-947.41,0.00036712,14,"2025-08-06T01:11:46.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563925,1754442706017,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563926,1754442706027,"fUSD",-1648.95,0.00036712,14,"2025-08-06T01:11:46.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563927,1754442706037,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563928,1754442706047,"fUSD",-1722.77,0.00036712,14,"2025-08-06T01:11:46.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563929,1754442706056,"fUSD",-1349.25,0.00036712,14,"2025-08-06T01:11:46.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563930,1754442706066,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563931,1754442706075,"fUSD",-480.40308933,0.00036712,14,"2025-08-06T01:11:46.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563932,1754442706085,"fUSD",-609.22,0.00036712,14,"2025-08-06T01:11:46.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563933,1754442706094,"fUSD",-460.65,0.00036712,14,"2025-08-06T01:11:46.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563934,1754442706103,"fUSD",-607.57,0.00036712,14,"2025-08-06T01:11:46.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563935,1754442706112,"fUSD",-1489.1,0.00036712,14,"2025-08-06T01:11:46.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563936,1754442706122,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563937,1754442706132,"fUSD",-1643.92,0.00036712,14,"2025-08-06T01:11:46.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563938,1754442706142,"fUSD",-3508.69,0.00036712,14,"2025-08-06T01:11:46.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563939,1754442706152,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563940,1754442706163,"fUSD",-1560.94,0.00036712,14,"2025-08-06T01:11:46.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563941,1754442706172,"fUSD",-1475.19,0.00036712,14,"2025-08-06T01:11:46.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563942,1754442706181,"fUSD",-1761.36,0.00036712,14,"2025-08-06T01:11:46.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563943,1754442706191,"fUSD",-3179.65,0.00036712,14,"2025-08-06T01:11:46.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563944,1754442706201,"fUSD",-1697.46,0.00036712,14,"2025-08-06T01:11:46.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563945,1754442706210,"fUSD",-396.32078449,0.00036712,14,"2025-08-06T01:11:46.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563946,1754442706219,"fUSD",-460.0,0.00036712,14,"2025-08-06T01:11:46.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563947,1754442706230,"fUSD",-1809.63,0.00036712,14,"2025-08-06T01:11:46.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563948,1754442706241,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563949,1754442706251,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563950,1754442706260,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563951,1754442706271,"fUSD",-369.59126039,0.00036712,14,"2025-08-06T01:11:46.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563952,1754442706280,"fUSD",-996.45,0.00036712,14,"2025-08-06T01:11:46.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563953,1754442706290,"fUSD",-786.64,0.00036712,14,"2025-08-06T01:11:46.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563954,1754442706300,"fUSD",-1813.1,0.00036712,14,"2025-08-06T01:11:46.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563955,1754442706310,"fUSD",-1549.43,0.00036712,14,"2025-08-06T01:11:46.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563956,1754442706320,"fUSD",-978.82,0.00036712,14,"2025-08-06T01:11:46.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563957,1754442706329,"fUSD",-452.79,0.00036712,14,"2025-08-06T01:11:46.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563958,1754442706339,"fUSD",-1973.22,0.00036712,14,"2025-08-06T01:11:46.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563959,1754442706348,"fUSD",-1411.16,0.00036712,14,"2025-08-06T01:11:46.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563960,1754442706357,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563961,1754442706367,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563962,1754442706376,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563963,1754442706386,"fUSD",-1309.23,0.00036712,14,"2025-08-06T01:11:46.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563964,1754442706395,"fUSD",-1898.39,0.00036712,14,"2025-08-06T01:11:46.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563965,1754442706404,"fUSD",-1356.93,0.00036712,14,"2025-08-06T01:11:46.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563966,1754442706414,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563967,1754442706423,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563968,1754442706433,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563969,1754442706442,"fUSD",-1218.86,0.00036712,14,"2025-08-06T01:11:46.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563970,1754442706452,"fUSD",-517.04,0.00036712,14,"2025-08-06T01:11:46.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563971,1754442706461,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563972,1754442706470,"fUSD",-1686.02,0.00036712,14,"2025-08-06T01:11:46.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563973,1754442706480,"fUSD",-613.23,0.00036712,14,"2025-08-06T01:11:46.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563974,1754442706489,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563975,1754442706498,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563976,1754442706508,"fUSD",-1577.44,0.00036712,14,"2025-08-06T01:11:46.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563977,1754442706517,"fUSD",-2936.53,0.00036712,14,"2025-08-06T01:11:46.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563978,1754442706526,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563979,1754442706535,"fUSD",-484.57486293,0.00036712,14,"2025-08-06T01:11:46.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563980,1754442706545,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563981,1754442706555,"fUSD",-1064.45,0.00036712,14,"2025-08-06T01:11:46.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563982,1754442706564,"fUSD",-2278.06,0.00036712,14,"2025-08-06T01:11:46.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563983,1754442706573,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563984,1754442706582,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563985,1754442706592,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563986,1754442706602,"fUSD",-1262.49,0.00036712,14,"2025-08-06T01:11:46.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563987,1754442706612,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563988,1754442706621,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563989,1754442706631,"fUSD",-1099.07,0.00036712,14,"2025-08-06T01:11:46.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563990,1754442706640,"fUSD",-1929.27,0.00036712,14,"2025-08-06T01:11:46.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563991,1754442706650,"fUSD",-881.4,0.00036712,14,"2025-08-06T01:11:46.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563992,1754442706659,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563993,1754442706668,"fUSD",-507.98,0.00036712,14,"2025-08-06T01:11:46.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563994,1754442706678,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563995,1754442706687,"fUSD",-1786.24,0.00036712,14,"2025-08-06T01:11:46.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563996,1754442706698,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563997,1754442706707,"fUSD",-1377.54,0.00036712,14,"2025-08-06T01:11:46.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563998,1754442706717,"fUSD",-458.1,0.00036712,14,"2025-08-06T01:11:46.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377563999,1754442706727,"fUSD",-1137.9,0.00036712,14,"2025-08-06T01:11:46.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564000,1754442706736,"fUSD",-1207.69,0.00036712,14,"2025-08-06T01:11:46.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564001,1754442706745,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564002,1754442706757,"fUSD",-997.78,0.00036712,14,"2025-08-06T01:11:46.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564003,1754442706766,"fUSD",-1750.37,0.00036712,14,"2025-08-06T01:11:46.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564004,1754442706776,"fUSD",-1730.65,0.00036712,14,"2025-08-06T01:11:46.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564005,1754442706785,"fUSD",-1365.84,0.00036712,14,"2025-08-06T01:11:46.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564006,1754442706795,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564007,1754442706804,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564008,1754442706814,"fUSD",-2341.23,0.00036712,14,"2025-08-06T01:11:46.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564009,1754442706823,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564010,1754442706833,"fUSD",-2067.81,0.00036712,14,"2025-08-06T01:11:46.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564011,1754442706843,"fUSD",-1000.56,0.00036712,14,"2025-08-06T01:11:46.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564012,1754442706852,"fUSD",-520.16,0.00036712,14,"2025-08-06T01:11:46.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564013,1754442706862,"fUSD",-1930.61,0.00036712,14,"2025-08-06T01:11:46.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564014,1754442706871,"fUSD",-3777.24,0.00036712,14,"2025-08-06T01:11:46.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564015,1754442706881,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564016,1754442706890,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564017,1754442706899,"fUSD",-1228.29,0.00036712,14,"2025-08-06T01:11:46.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564018,1754442706908,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564019,1754442706918,"fUSD",-911.04,0.00036712,14,"2025-08-06T01:11:46.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564020,1754442706928,"fUSD",-1576.28,0.00036712,14,"2025-08-06T01:11:46.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564021,1754442706939,"fUSD",-950.59,0.00036712,14,"2025-08-06T01:11:46.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564022,1754442706949,"fUSD",-823.06,0.00036712,14,"2025-08-06T01:11:46.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564023,1754442706960,"fUSD",-1595.25,0.00036712,14,"2025-08-06T01:11:46.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564024,1754442706969,"fUSD",-1716.12,0.00036712,14,"2025-08-06T01:11:46.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564025,1754442706978,"fUSD",-978.13,0.00036712,14,"2025-08-06T01:11:46.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564026,1754442706988,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:46.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564027,1754442706999,"fUSD",-500.0,0.00036712,14,"2025-08-06T01:11:46.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564028,1754442707010,"fUSD",-649.47,0.00036712,14,"2025-08-06T01:11:47.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564029,1754442707020,"fUSD",-1326.1,0.00036712,14,"2025-08-06T01:11:47.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564030,1754442707030,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564031,1754442707041,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:47.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564032,1754442707050,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564033,1754442707059,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564034,1754442707068,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564035,1754442707078,"fUSD",-1901.09,0.00036712,14,"2025-08-06T01:11:47.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564036,1754442707087,"fUSD",-651.8,0.00036712,14,"2025-08-06T01:11:47.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564037,1754442707096,"fUSD",-2522.71,0.00036712,14,"2025-08-06T01:11:47.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564038,1754442707108,"fUSD",-995.31,0.00036712,14,"2025-08-06T01:11:47.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564039,1754442707119,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564040,1754442707129,"fUSD",-1221.21,0.00036712,14,"2025-08-06T01:11:47.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564041,1754442707139,"fUSD",-1654.29,0.00036712,14,"2025-08-06T01:11:47.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564042,1754442707147,"fUSD",-1954.85,0.00036712,14,"2025-08-06T01:11:47.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564043,1754442707157,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564044,1754442707166,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564045,1754442707176,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564046,1754442707185,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564047,1754442707195,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564048,1754442707204,"fUSD",-460.29,0.00036712,14,"2025-08-06T01:11:47.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564049,1754442707214,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:47.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564050,1754442707223,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564051,1754442707235,"fUSD",-1864.66,0.00036712,14,"2025-08-06T01:11:47.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564052,1754442707244,"fUSD",-1554.97,0.00036712,14,"2025-08-06T01:11:47.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564053,1754442707253,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564054,1754442707263,"fUSD",-2171.6,0.00036712,14,"2025-08-06T01:11:47.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564055,1754442707274,"fUSD",-1890.83,0.00036712,14,"2025-08-06T01:11:47.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564056,1754442707283,"fUSD",-1637.12,0.00036712,14,"2025-08-06T01:11:47.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564057,1754442707293,"fUSD",-1931.75,0.00036712,14,"2025-08-06T01:11:47.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564058,1754442707302,"fUSD",-675.89,0.00036712,14,"2025-08-06T01:11:47.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564059,1754442707312,"fUSD",-1957.27,0.00036712,14,"2025-08-06T01:11:47.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564060,1754442707323,"fUSD",-966.76,0.00036712,14,"2025-08-06T01:11:47.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564061,1754442707332,"fUSD",-569.93,0.00036712,14,"2025-08-06T01:11:47.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564062,1754442707341,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564063,1754442707350,"fUSD",-1186.55,0.00036712,14,"2025-08-06T01:11:47.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564064,1754442707360,"fUSD",-1734.52,0.00036712,14,"2025-08-06T01:11:47.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564065,1754442707369,"fUSD",-1966.61,0.00036712,14,"2025-08-06T01:11:47.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564066,1754442707379,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:47.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564067,1754442707388,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564068,1754442707398,"fUSD",-2127.72,0.00036712,14,"2025-08-06T01:11:47.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564069,1754442707408,"fUSD",-721.87,0.00036712,14,"2025-08-06T01:11:47.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564070,1754442707417,"fUSD",-565.93,0.00036712,14,"2025-08-06T01:11:47.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564071,1754442707426,"fUSD",-926.78,0.00036712,14,"2025-08-06T01:11:47.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564072,1754442707436,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564073,1754442707447,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564074,1754442707456,"fUSD",-1157.08,0.00036712,14,"2025-08-06T01:11:47.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564075,1754442707466,"fUSD",-1299.26,0.00036712,14,"2025-08-06T01:11:47.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564076,1754442707477,"fUSD",-579.8,0.00036712,14,"2025-08-06T01:11:47.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564077,1754442707487,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564078,1754442707498,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564079,1754442707865,"fUSD",-1657.04,0.00036712,14,"2025-08-06T01:11:47.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564080,1754442707877,"fUSD",-820.22,0.00036712,14,"2025-08-06T01:11:47.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564081,1754442707887,"fUSD",-1778.69,0.00036712,14,"2025-08-06T01:11:47.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564082,1754442707897,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564083,1754442707907,"fUSD",-1516.87,0.00036712,14,"2025-08-06T01:11:47.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564084,1754442707917,"fUSD",-727.11,0.00036712,14,"2025-08-06T01:11:47.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564085,1754442707926,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564086,1754442707936,"fUSD",-1676.54,0.00036712,14,"2025-08-06T01:11:47.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564087,1754442707948,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564088,1754442707959,"fUSD",-402.12403277,0.00036712,14,"2025-08-06T01:11:47.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564089,1754442707968,"fUSD",-1762.97,0.00036712,14,"2025-08-06T01:11:47.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564090,1754442707978,"fUSD",-1555.03,0.00036712,14,"2025-08-06T01:11:47.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564091,1754442707987,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564092,1754442707998,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:47.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564093,1754442708008,"fUSD",-2031.94,0.00036712,14,"2025-08-06T01:11:48.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564094,1754442708017,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564095,1754442708027,"fUSD",-760.26,0.00036712,14,"2025-08-06T01:11:48.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564096,1754442708036,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564097,1754442708045,"fUSD",-2264.12,0.00036712,14,"2025-08-06T01:11:48.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564098,1754442708055,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564099,1754442708064,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564100,1754442708073,"fUSD",-930.41,0.00036712,14,"2025-08-06T01:11:48.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564101,1754442708083,"fUSD",-786.19,0.00036712,14,"2025-08-06T01:11:48.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564102,1754442708092,"fUSD",-524.56,0.00036712,14,"2025-08-06T01:11:48.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564103,1754442708102,"fUSD",-531.32,0.00036712,14,"2025-08-06T01:11:48.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564104,1754442708112,"fUSD",-406.98,0.00036712,14,"2025-08-06T01:11:48.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564105,1754442708122,"fUSD",-589.63,0.00036712,14,"2025-08-06T01:11:48.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564106,1754442708131,"fUSD",-1026.06,0.00036712,14,"2025-08-06T01:11:48.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564107,1754442708141,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564108,1754442708152,"fUSD",-1144.28,0.00036712,14,"2025-08-06T01:11:48.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564109,1754442708162,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564110,1754442708172,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564111,1754442708182,"fUSD",-515.98485234,0.00036712,14,"2025-08-06T01:11:48.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564112,1754442708192,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564113,1754442708202,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564114,1754442708213,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564115,1754442708224,"fUSD",-688.8,0.00036712,14,"2025-08-06T01:11:48.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564116,1754442708235,"fUSD",-2483.16,0.00036712,14,"2025-08-06T01:11:48.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564117,1754442708245,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564118,1754442708255,"fUSD",-2523.61,0.00036712,14,"2025-08-06T01:11:48.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564119,1754442708265,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564120,1754442708274,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564121,1754442708284,"fUSD",-1380.5,0.00036712,14,"2025-08-06T01:11:48.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564122,1754442708294,"fUSD",-1463.79,0.00036712,14,"2025-08-06T01:11:48.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564123,1754442708305,"fUSD",-489.01,0.00036712,14,"2025-08-06T01:11:48.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564124,1754442708314,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564125,1754442708324,"fUSD",-2205.35,0.00036712,14,"2025-08-06T01:11:48.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564126,1754442708334,"fUSD",-2207.6,0.00036712,14,"2025-08-06T01:11:48.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564127,1754442708343,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:48.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564128,1754442708353,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564129,1754442708363,"fUSD",-491.72,0.00036712,14,"2025-08-06T01:11:48.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564130,1754442708372,"fUSD",-414.28,0.00036712,14,"2025-08-06T01:11:48.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564131,1754442708382,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564132,1754442708392,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564133,1754442708402,"fUSD",-248.23779673,0.00036712,14,"2025-08-06T01:11:48.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564134,1754442708412,"fUSD",-1972.25,0.00036712,14,"2025-08-06T01:11:48.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564135,1754442708422,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564136,1754442708431,"fUSD",-1215.67,0.00036712,14,"2025-08-06T01:11:48.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564137,1754442708441,"fUSD",-794.93,0.00036712,14,"2025-08-06T01:11:48.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564138,1754442708450,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564139,1754442708460,"fUSD",-1015.96,0.00036712,14,"2025-08-06T01:11:48.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564140,1754442708470,"fUSD",-422.44,0.00036712,14,"2025-08-06T01:11:48.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564141,1754442708480,"fUSD",-2085.19,0.00036712,14,"2025-08-06T01:11:48.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564142,1754442708490,"fUSD",-1312.75,0.00036712,14,"2025-08-06T01:11:48.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564143,1754442708502,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564144,1754442708518,"fUSD",-3346.64,0.00036712,14,"2025-08-06T01:11:48.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564145,1754442708532,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564146,1754442708542,"fUSD",-777.29,0.00036712,14,"2025-08-06T01:11:48.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564147,1754442708552,"fUSD",-1172.709491,0.00036712,14,"2025-08-06T01:11:48.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564148,1754442708562,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564149,1754442708571,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564150,1754442708581,"fUSD",-932.98,0.00036712,14,"2025-08-06T01:11:48.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564151,1754442708591,"fUSD",-2888.34,0.00036712,14,"2025-08-06T01:11:48.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564152,1754442708601,"fUSD",-1292.66,0.00036712,14,"2025-08-06T01:11:48.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564153,1754442708610,"fUSD",-934.564391,0.00036712,14,"2025-08-06T01:11:48.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564154,1754442708620,"fUSD",-1868.41,0.00036712,14,"2025-08-06T01:11:48.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564155,1754442708630,"fUSD",-2405.61,0.00036712,14,"2025-08-06T01:11:48.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564156,1754442708639,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564157,1754442708649,"fUSD",-1269.3,0.00036712,14,"2025-08-06T01:11:48.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564158,1754442708659,"fUSD",-709.55,0.00036712,14,"2025-08-06T01:11:48.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564159,1754442708669,"fUSD",-1290.39,0.00036712,14,"2025-08-06T01:11:48.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564160,1754442708678,"fUSD",-1328.676612,0.00036712,14,"2025-08-06T01:11:48.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564161,1754442708688,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564162,1754442708698,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564163,1754442708708,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564164,1754442708718,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564165,1754442708727,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564166,1754442708737,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564167,1754442708747,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564168,1754442708756,"fUSD",-437.13,0.00036712,14,"2025-08-06T01:11:48.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564169,1754442708766,"fUSD",-935.04,0.00036712,14,"2025-08-06T01:11:48.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564170,1754442708776,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564171,1754442708786,"fUSD",-1708.33,0.00036712,14,"2025-08-06T01:11:48.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564172,1754442708795,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564173,1754442708805,"fUSD",-1761.05,0.00036712,14,"2025-08-06T01:11:48.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564174,1754442708815,"fUSD",-1704.71,0.00036712,14,"2025-08-06T01:11:48.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564175,1754442708824,"fUSD",-1762.0,0.00036712,14,"2025-08-06T01:11:48.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564176,1754442708836,"fUSD",-672.68,0.00036712,14,"2025-08-06T01:11:48.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564177,1754442708845,"fUSD",-527.32,0.00036712,14,"2025-08-06T01:11:48.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564178,1754442708855,"fUSD",-183.443369,0.00036712,14,"2025-08-06T01:11:48.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564179,1754442708865,"fUSD",-994.04,0.00036712,14,"2025-08-06T01:11:48.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564180,1754442708875,"fUSD",-2290.75,0.00036712,14,"2025-08-06T01:11:48.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564181,1754442708885,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564182,1754442708894,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564183,1754442708903,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564184,1754442708914,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564185,1754442708923,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564186,1754442708932,"fUSD",-2469.75,0.00036712,14,"2025-08-06T01:11:48.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564187,1754442708945,"fUSD",-150.613933,0.00036712,14,"2025-08-06T01:11:48.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564188,1754442708955,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564189,1754442708965,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564190,1754442708974,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564191,1754442708985,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:48.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564192,1754442708995,"fUSD",-2205.99,0.00036712,14,"2025-08-06T01:11:48.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564193,1754442709005,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564194,1754442709014,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564195,1754442709024,"fUSD",-779.79,0.00036712,14,"2025-08-06T01:11:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564196,1754442709033,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564197,1754442709042,"fUSD",-1057.03,0.00036712,14,"2025-08-06T01:11:49.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564198,1754442709052,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564199,1754442709062,"fUSD",-1461.09,0.00036712,14,"2025-08-06T01:11:49.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564200,1754442709072,"fUSD",-2247.66,0.00036712,14,"2025-08-06T01:11:49.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564201,1754442709081,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564202,1754442709090,"fUSD",-2509.3,0.00036712,14,"2025-08-06T01:11:49.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564203,1754442709100,"fUSD",-1264.35,0.00036712,14,"2025-08-06T01:11:49.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564204,1754442709110,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564205,1754442709119,"fUSD",-579.3,0.00036712,14,"2025-08-06T01:11:49.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564206,1754442709128,"fUSD",-2543.8,0.00036712,14,"2025-08-06T01:11:49.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564207,1754442709138,"fUSD",-927.28,0.00036712,14,"2025-08-06T01:11:49.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564208,1754442709148,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564209,1754442709157,"fUSD",-2035.35,0.00036712,14,"2025-08-06T01:11:49.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564210,1754442709168,"fUSD",-1617.19,0.00036712,14,"2025-08-06T01:11:49.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564211,1754442709178,"fUSD",-430.86,0.00036712,14,"2025-08-06T01:11:49.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564212,1754442709189,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564213,1754442709199,"fUSD",-2035.44,0.00036712,14,"2025-08-06T01:11:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564214,1754442709209,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564215,1754442709219,"fUSD",-742.22,0.00036712,14,"2025-08-06T01:11:49.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564216,1754442709235,"fUSD",-1576.22,0.00036712,14,"2025-08-06T01:11:49.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564217,1754442709251,"fUSD",-1564.14,0.00036712,14,"2025-08-06T01:11:49.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564218,1754442709261,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564219,1754442709272,"fUSD",-1123.31,0.00036712,14,"2025-08-06T01:11:49.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564220,1754442709282,"fUSD",-423.59,0.00036712,14,"2025-08-06T01:11:49.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564221,1754442709291,"fUSD",-678.6,0.00036712,14,"2025-08-06T01:11:49.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564222,1754442709301,"fUSD",-1765.72,0.00036712,14,"2025-08-06T01:11:49.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564223,1754442709313,"fUSD",-1488.56,0.00036712,14,"2025-08-06T01:11:49.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564224,1754442709322,"fUSD",-1011.21,0.00036712,14,"2025-08-06T01:11:49.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564225,1754442709332,"fUSD",-480.80988958,0.00036712,14,"2025-08-06T01:11:49.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564226,1754442709341,"fUSD",-523.37,0.00036712,14,"2025-08-06T01:11:49.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564227,1754442709351,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564228,1754442709360,"fUSD",-409.96,0.00036712,14,"2025-08-06T01:11:49.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564229,1754442709370,"fUSD",-1713.82,0.00036712,14,"2025-08-06T01:11:49.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564230,1754442709379,"fUSD",-1839.78,0.00036712,14,"2025-08-06T01:11:49.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564231,1754442709388,"fUSD",-3679.84,0.00036712,14,"2025-08-06T01:11:49.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564232,1754442709398,"fUSD",-790.57,0.00036712,14,"2025-08-06T01:11:49.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564233,1754442709407,"fUSD",-2131.4,0.00036712,14,"2025-08-06T01:11:49.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564234,1754442709417,"fUSD",-1711.85,0.00036712,14,"2025-08-06T01:11:49.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564235,1754442709426,"fUSD",-1776.87,0.00036712,14,"2025-08-06T01:11:49.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564236,1754442709436,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564237,1754442709447,"fUSD",-1388.38,0.00036712,14,"2025-08-06T01:11:49.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564238,1754442709456,"fUSD",-1649.7,0.00036712,14,"2025-08-06T01:11:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564239,1754442709466,"fUSD",-1115.45,0.00036712,14,"2025-08-06T01:11:49.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564240,1754442709475,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564241,1754442709484,"fUSD",-705.6,0.00036712,14,"2025-08-06T01:11:49.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564242,1754442709495,"fUSD",-963.25,0.00036712,14,"2025-08-06T01:11:49.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564243,1754442709515,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564244,1754442709525,"fUSD",-2393.93,0.00036712,14,"2025-08-06T01:11:49.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564245,1754442709535,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564246,1754442709545,"fUSD",-724.03,0.00036712,14,"2025-08-06T01:11:49.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564247,1754442709554,"fUSD",-2090.88,0.00036712,14,"2025-08-06T01:11:49.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564248,1754442709563,"fUSD",-497.84,0.00036712,14,"2025-08-06T01:11:49.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564249,1754442709573,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564250,1754442709583,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564251,1754442709592,"fUSD",-1967.34,0.00036712,14,"2025-08-06T01:11:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564252,1754442709602,"fUSD",-797.29,0.00036712,14,"2025-08-06T01:11:49.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564253,1754442709612,"fUSD",-496.79,0.00036712,14,"2025-08-06T01:11:49.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564254,1754442709622,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564255,1754442709631,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564256,1754442709640,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564257,1754442709650,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564258,1754442709659,"fUSD",-602.25,0.00036712,14,"2025-08-06T01:11:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564259,1754442709669,"fUSD",-2237.67,0.00036712,14,"2025-08-06T01:11:49.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564260,1754442709680,"fUSD",-534.96,0.00036712,14,"2025-08-06T01:11:49.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564261,1754442709690,"fUSD",-1943.05,0.00036712,14,"2025-08-06T01:11:49.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564262,1754442709699,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564263,1754442709709,"fUSD",-1777.23,0.00036712,14,"2025-08-06T01:11:49.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564264,1754442709720,"fUSD",-525.4,0.00036712,14,"2025-08-06T01:11:49.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564265,1754442709731,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564266,1754442709743,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:49.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564267,1754442709752,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564268,1754442709761,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564269,1754442709771,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564270,1754442709780,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564271,1754442709790,"fUSD",-1704.16,0.00036712,14,"2025-08-06T01:11:49.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564272,1754442709801,"fUSD",-755.14,0.00036712,14,"2025-08-06T01:11:49.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564273,1754442709810,"fUSD",-458.11,0.00036712,14,"2025-08-06T01:11:49.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564274,1754442709819,"fUSD",-1361.3,0.00036712,14,"2025-08-06T01:11:49.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564275,1754442709829,"fUSD",-1657.6,0.00036712,14,"2025-08-06T01:11:49.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564276,1754442709839,"fUSD",-492.58655858,0.00036712,14,"2025-08-06T01:11:49.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564277,1754442709848,"fUSD",-298.02,0.00036712,14,"2025-08-06T01:11:49.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564278,1754442709857,"fUSD",-464.59,0.00036712,14,"2025-08-06T01:11:49.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564279,1754442709866,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564280,1754442709876,"fUSD",-1359.03,0.00036712,14,"2025-08-06T01:11:49.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564281,1754442709885,"fUSD",-928.51,0.00036712,14,"2025-08-06T01:11:49.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564282,1754442709894,"fUSD",-447.16,0.00036712,14,"2025-08-06T01:11:49.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564283,1754442709904,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564284,1754442709913,"fUSD",-935.48,0.00036712,14,"2025-08-06T01:11:49.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564285,1754442709923,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564286,1754442709932,"fUSD",-1737.65,0.00036712,14,"2025-08-06T01:11:49.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564287,1754442709941,"fUSD",-475.44,0.00036712,14,"2025-08-06T01:11:49.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564288,1754442709952,"fUSD",-964.89,0.00036712,14,"2025-08-06T01:11:49.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564289,1754442709970,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:49.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564290,1754442709980,"fUSD",-2063.67,0.00036712,14,"2025-08-06T01:11:49.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564291,1754442709991,"fUSD",-1013.66,0.00036712,14,"2025-08-06T01:11:49.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564292,1754442710000,"fUSD",-1126.47,0.00036712,14,"2025-08-06T01:11:50.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564293,1754442710012,"fUSD",-2309.93,0.00036712,14,"2025-08-06T01:11:50.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564294,1754442710023,"fUSD",-984.53,0.00036712,14,"2025-08-06T01:11:50.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564295,1754442710032,"fUSD",-1638.91,0.00036712,14,"2025-08-06T01:11:50.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564296,1754442710043,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564297,1754442710054,"fUSD",-1286.0,0.00036712,14,"2025-08-06T01:11:50.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564298,1754442710063,"fUSD",-1466.99,0.00036712,14,"2025-08-06T01:11:50.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564299,1754442710072,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564300,1754442710081,"fUSD",-857.1,0.00036712,14,"2025-08-06T01:11:50.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564301,1754442710091,"fUSD",-1077.2,0.00036712,14,"2025-08-06T01:11:50.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564302,1754442710100,"fUSD",-962.77,0.00036712,14,"2025-08-06T01:11:50.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564303,1754442710109,"fUSD",-480.49415763,0.00036712,14,"2025-08-06T01:11:50.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564304,1754442710118,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564305,1754442710127,"fUSD",-1979.59,0.00036712,14,"2025-08-06T01:11:50.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564306,1754442710137,"fUSD",-1044.87,0.00036712,14,"2025-08-06T01:11:50.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564307,1754442710146,"fUSD",-1728.26,0.00036712,14,"2025-08-06T01:11:50.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564308,1754442710155,"fUSD",-832.44,0.00036712,14,"2025-08-06T01:11:50.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564309,1754442710165,"fUSD",-1048.15,0.00036712,14,"2025-08-06T01:11:50.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564310,1754442710174,"fUSD",-1020.28,0.00036712,14,"2025-08-06T01:11:50.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564311,1754442710183,"fUSD",-1132.04,0.00036712,14,"2025-08-06T01:11:50.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564312,1754442710192,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564313,1754442710202,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564314,1754442710212,"fUSD",-668.93,0.00036712,14,"2025-08-06T01:11:50.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564315,1754442710221,"fUSD",-939.42,0.00036712,14,"2025-08-06T01:11:50.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564316,1754442710233,"fUSD",-2214.94,0.00036712,14,"2025-08-06T01:11:50.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564317,1754442710242,"fUSD",-1666.74,0.00036712,14,"2025-08-06T01:11:50.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564318,1754442710251,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564319,1754442710260,"fUSD",-457.75,0.00036712,14,"2025-08-06T01:11:50.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564320,1754442710270,"fUSD",-2316.2,0.00036712,14,"2025-08-06T01:11:50.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564321,1754442710393,"fUSD",-923.76,0.00036712,14,"2025-08-06T01:11:50.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564322,1754442710402,"fUSD",-728.39,0.00036712,14,"2025-08-06T01:11:50.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564323,1754442710412,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564324,1754442710423,"fUSD",-1498.11,0.00036712,14,"2025-08-06T01:11:50.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564325,1754442710433,"fUSD",-1040.17,0.00036712,14,"2025-08-06T01:11:50.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564326,1754442710443,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564327,1754442710453,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564328,1754442710467,"fUSD",-2864.39,0.00036712,14,"2025-08-06T01:11:50.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564329,1754442710476,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564330,1754442710485,"fUSD",-1180.49,0.00036712,14,"2025-08-06T01:11:50.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564331,1754442710494,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564332,1754442710503,"fUSD",-1311.83,0.00036712,14,"2025-08-06T01:11:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564333,1754442710513,"fUSD",-1834.0,0.00036712,14,"2025-08-06T01:11:50.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564334,1754442710522,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564335,1754442710531,"fUSD",-1955.23,0.00036712,14,"2025-08-06T01:11:50.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564336,1754442710540,"fUSD",-538.12,0.00036712,14,"2025-08-06T01:11:50.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564337,1754442710549,"fUSD",-238.67040533,0.00036712,14,"2025-08-06T01:11:50.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564338,1754442710558,"fUSD",-1244.43,0.00036712,14,"2025-08-06T01:11:50.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564339,1754442710568,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564340,1754442710577,"fUSD",-1662.24,0.00036712,14,"2025-08-06T01:11:50.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564341,1754442710586,"fUSD",-657.65,0.00036712,14,"2025-08-06T01:11:50.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564342,1754442710595,"fUSD",-815.87,0.00036712,14,"2025-08-06T01:11:50.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564343,1754442710604,"fUSD",-953.1,0.00036712,14,"2025-08-06T01:11:50.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564344,1754442710613,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564345,1754442710622,"fUSD",-563.55,0.00036712,14,"2025-08-06T01:11:50.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564346,1754442710631,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564347,1754442710640,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564348,1754442710650,"fUSD",-914.6,0.00036712,14,"2025-08-06T01:11:50.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564349,1754442710658,"fUSD",-1102.55,0.00036712,14,"2025-08-06T01:11:50.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564350,1754442710668,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564351,1754442710676,"fUSD",-1700.2,0.00036712,14,"2025-08-06T01:11:50.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564352,1754442710685,"fUSD",-365.27933096,0.00036712,14,"2025-08-06T01:11:50.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564353,1754442710694,"fUSD",-525.87,0.00036712,14,"2025-08-06T01:11:50.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564355,1754442710703,"fUSD",-277.51645116,0.00036712,14,"2025-08-06T01:11:50.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564356,1754442710713,"fUSD",-1677.48,0.00036712,14,"2025-08-06T01:11:50.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564357,1754442710721,"fUSD",-1122.22,0.00036712,14,"2025-08-06T01:11:50.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564358,1754442710730,"fUSD",-615.99,0.00036712,14,"2025-08-06T01:11:50.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564359,1754442710739,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564360,1754442710748,"fUSD",-691.75,0.00036712,14,"2025-08-06T01:11:50.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564361,1754442710757,"fUSD",-1339.53,0.00036712,14,"2025-08-06T01:11:50.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564362,1754442710766,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564363,1754442710775,"fUSD",-1673.07,0.00036712,14,"2025-08-06T01:11:50.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564364,1754442710785,"fUSD",-3039.76,0.00036712,14,"2025-08-06T01:11:50.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564365,1754442710794,"fUSD",-1742.18,0.00036712,14,"2025-08-06T01:11:50.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564366,1754442710803,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564367,1754442710813,"fUSD",-3124.83,0.00036712,14,"2025-08-06T01:11:50.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564368,1754442710823,"fUSD",-2935.07,0.00036712,14,"2025-08-06T01:11:50.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564369,1754442710832,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564370,1754442710840,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564371,1754442710849,"fUSD",-1838.67,0.00036712,14,"2025-08-06T01:11:50.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564372,1754442710858,"fUSD",-609.9,0.00036712,14,"2025-08-06T01:11:50.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564373,1754442710867,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564374,1754442710876,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564375,1754442710885,"fUSD",-991.95,0.00036712,14,"2025-08-06T01:11:50.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564376,1754442710894,"fUSD",-1655.86,0.00036712,14,"2025-08-06T01:11:50.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564377,1754442710904,"fUSD",-3327.96,0.00036712,14,"2025-08-06T01:11:50.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564378,1754442710912,"fUSD",-199.21,0.00036712,14,"2025-08-06T01:11:50.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564379,1754442710922,"fUSD",-1352.76,0.00036712,14,"2025-08-06T01:11:50.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564380,1754442710930,"fUSD",-2954.23,0.00036712,14,"2025-08-06T01:11:50.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564381,1754442710939,"fUSD",-566.14,0.00036712,14,"2025-08-06T01:11:50.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564382,1754442710949,"fUSD",-686.21,0.00036712,14,"2025-08-06T01:11:50.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564383,1754442710959,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564384,1754442710972,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:50.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564385,1754442710981,"fUSD",-438.37,0.00036712,14,"2025-08-06T01:11:50.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564386,1754442710993,"fUSD",-1748.91,0.00036712,14,"2025-08-06T01:11:50.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564387,1754442711002,"fUSD",-2547.69,0.00036712,14,"2025-08-06T01:11:51.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564388,1754442711012,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564389,1754442711023,"fUSD",-3490.04,0.00036712,14,"2025-08-06T01:11:51.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564390,1754442711035,"fUSD",-1448.31,0.00036712,14,"2025-08-06T01:11:51.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564391,1754442711044,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564392,1754442711054,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564393,1754442711065,"fUSD",-413.35280046,0.00036712,14,"2025-08-06T01:11:51.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564394,1754442711076,"fUSD",-1267.64,0.00036712,14,"2025-08-06T01:11:51.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564395,1754442711085,"fUSD",-1802.79,0.00036712,14,"2025-08-06T01:11:51.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564396,1754442711095,"fUSD",-784.29,0.00036712,14,"2025-08-06T01:11:51.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564397,1754442711104,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564398,1754442711113,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564399,1754442711122,"fUSD",-1837.22,0.00036712,14,"2025-08-06T01:11:51.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564400,1754442711132,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564401,1754442711141,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564402,1754442711151,"fUSD",-634.12,0.00036712,14,"2025-08-06T01:11:51.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564403,1754442711161,"fUSD",-3271.39,0.00036712,14,"2025-08-06T01:11:51.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564404,1754442711171,"fUSD",-1431.01,0.00036712,14,"2025-08-06T01:11:51.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564405,1754442711188,"fUSD",-4030.7,0.00036712,14,"2025-08-06T01:11:51.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564406,1754442711198,"fUSD",-423.14,0.00036712,14,"2025-08-06T01:11:51.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564407,1754442711207,"fUSD",-1890.7,0.00036712,14,"2025-08-06T01:11:51.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564408,1754442711218,"fUSD",-518.39,0.00036712,14,"2025-08-06T01:11:51.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564409,1754442711230,"fUSD",-799.06,0.00036712,14,"2025-08-06T01:11:51.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564410,1754442711241,"fUSD",-1061.15,0.00036712,14,"2025-08-06T01:11:51.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564411,1754442711251,"fUSD",-2300.35,0.00036712,14,"2025-08-06T01:11:51.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564412,1754442711260,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564413,1754442711271,"fUSD",-1973.9,0.00036712,14,"2025-08-06T01:11:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564414,1754442711280,"fUSD",-414.66,0.00036712,14,"2025-08-06T01:11:51.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564415,1754442711289,"fUSD",-649.25,0.00036712,14,"2025-08-06T01:11:51.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564416,1754442711299,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564417,1754442711309,"fUSD",-2403.69,0.00036712,14,"2025-08-06T01:11:51.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564418,1754442711319,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564419,1754442711327,"fUSD",-1824.64,0.00036712,14,"2025-08-06T01:11:51.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564420,1754442711336,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564421,1754442711345,"fUSD",-1727.1,0.00036712,14,"2025-08-06T01:11:51.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564422,1754442711354,"fUSD",-1000.4,0.00036712,14,"2025-08-06T01:11:51.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564423,1754442711363,"fUSD",-1599.77,0.00036712,14,"2025-08-06T01:11:51.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564424,1754442711372,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564425,1754442711381,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564426,1754442711390,"fUSD",-1144.07,0.00036712,14,"2025-08-06T01:11:51.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564427,1754442711400,"fUSD",-1861.93,0.00036712,14,"2025-08-06T01:11:51.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564428,1754442711409,"fUSD",-1695.92,0.00036712,14,"2025-08-06T01:11:51.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564429,1754442711418,"fUSD",-242.695014,0.00036712,7,"2025-08-06T01:11:51.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564430,1754442711427,"fUSD",-313.81252209,0.00036712,14,"2025-08-06T01:11:51.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564431,1754442711435,"fUSD",-4450.65,0.00036712,14,"2025-08-06T01:11:51.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564432,1754442711445,"fUSD",-242.695014,0.00036712,7,"2025-08-06T01:11:51.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564433,1754442711454,"fUSD",-1706.8,0.00036712,14,"2025-08-06T01:11:51.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564434,1754442711463,"fUSD",-932.87,0.00036712,14,"2025-08-06T01:11:51.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564435,1754442711472,"fUSD",-779.66,0.00036712,14,"2025-08-06T01:11:51.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564436,1754442711481,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564437,1754442711490,"fUSD",-951.39,0.00036712,14,"2025-08-06T01:11:51.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564438,1754442711499,"fUSD",-1430.5,0.00036712,14,"2025-08-06T01:11:51.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564439,1754442711508,"fUSD",-2337.94,0.00036712,14,"2025-08-06T01:11:51.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564440,1754442711517,"fUSD",-421.9,0.00036712,14,"2025-08-06T01:11:51.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564441,1754442711526,"fUSD",-242.695014,0.00036712,7,"2025-08-06T01:11:51.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564442,1754442711535,"fUSD",-575.559924,0.00036712,7,"2025-08-06T01:11:51.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564443,1754442711544,"fUSD",-242.695014,0.00036712,7,"2025-08-06T01:11:51.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564444,1754442711553,"fUSD",-575.559924,0.00036712,7,"2025-08-06T01:11:51.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564445,1754442711562,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564446,1754442711572,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564447,1754442711581,"fUSD",-589.79,0.00036712,14,"2025-08-06T01:11:51.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564448,1754442711590,"fUSD",-1533.82,0.00036712,14,"2025-08-06T01:11:51.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564449,1754442711600,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564450,1754442711609,"fUSD",-2493.45,0.00036712,14,"2025-08-06T01:11:51.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564451,1754442711618,"fUSD",-2089.35,0.00036712,14,"2025-08-06T01:11:51.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564452,1754442711628,"fUSD",-452.30450395,0.00036712,14,"2025-08-06T01:11:51.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564453,1754442711637,"fUSD",-2218.99,0.00036712,14,"2025-08-06T01:11:51.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564454,1754442711646,"fUSD",-841.47,0.00036712,14,"2025-08-06T01:11:51.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564455,1754442711655,"fUSD",-400.0,0.00036712,7,"2025-08-06T01:11:51.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564456,1754442711664,"fUSD",-575.559924,0.00036712,7,"2025-08-06T01:11:51.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564457,1754442711673,"fUSD",-868.89,0.00036712,14,"2025-08-06T01:11:51.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564458,1754442711682,"fUSD",-3396.05,0.00036712,14,"2025-08-06T01:11:51.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564459,1754442711691,"fUSD",-895.39,0.00036712,14,"2025-08-06T01:11:51.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564460,1754442711700,"fUSD",-575.559924,0.00036712,7,"2025-08-06T01:11:51.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564461,1754442711709,"fUSD",-1716.54,0.00036712,14,"2025-08-06T01:11:51.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564462,1754442711718,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564463,1754442711727,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564464,1754442711736,"fUSD",-1340.56,0.00036712,14,"2025-08-06T01:11:51.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564465,1754442711745,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564466,1754442711754,"fUSD",-1353.01,0.00036712,14,"2025-08-06T01:11:51.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564467,1754442711763,"fUSD",-1603.32,0.00036712,14,"2025-08-06T01:11:51.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564468,1754442711772,"fUSD",-2276.37,0.00036712,14,"2025-08-06T01:11:51.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564469,1754442711781,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564470,1754442711791,"fUSD",-583.8,0.00036712,14,"2025-08-06T01:11:51.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564471,1754442711800,"fUSD",-1428.62,0.00036712,14,"2025-08-06T01:11:51.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564472,1754442711809,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564473,1754442711818,"fUSD",-1629.04,0.00036712,14,"2025-08-06T01:11:51.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564474,1754442711828,"fUSD",-2751.15,0.00036712,14,"2025-08-06T01:11:51.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564475,1754442711836,"fUSD",-772.55,0.00036712,14,"2025-08-06T01:11:51.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564476,1754442711845,"fUSD",-878.31,0.00036712,14,"2025-08-06T01:11:51.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564477,1754442711854,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564478,1754442711863,"fUSD",-1325.14,0.00036712,14,"2025-08-06T01:11:51.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564479,1754442711872,"fUSD",-446.44523684,0.00036712,14,"2025-08-06T01:11:51.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564480,1754442711881,"fUSD",-1622.11,0.00036712,14,"2025-08-06T01:11:51.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564481,1754442711890,"fUSD",-444.96,0.00036712,14,"2025-08-06T01:11:51.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564482,1754442711899,"fUSD",-690.57,0.00036712,14,"2025-08-06T01:11:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564483,1754442711908,"fUSD",-1723.73,0.00036712,14,"2025-08-06T01:11:51.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564484,1754442711917,"fUSD",-5774.11,0.00036712,14,"2025-08-06T01:11:51.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564485,1754442711925,"fUSD",-2273.8,0.00036712,14,"2025-08-06T01:11:51.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564486,1754442711934,"fUSD",-1725.28,0.00036712,14,"2025-08-06T01:11:51.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564487,1754442711944,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:51.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564488,1754442711953,"fUSD",-1180.48,0.00036712,14,"2025-08-06T01:11:51.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564489,1754442711962,"fUSD",-1303.85,0.00036712,14,"2025-08-06T01:11:51.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564490,1754442711972,"fUSD",-2418.19,0.00036712,14,"2025-08-06T01:11:51.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564491,1754442711981,"fUSD",-1418.71,0.00036712,14,"2025-08-06T01:11:51.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564492,1754442711990,"fUSD",-1589.73,0.00036712,14,"2025-08-06T01:11:51.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564493,1754442712002,"fUSD",-1483.39,0.00036712,14,"2025-08-06T01:11:52.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564494,1754442712011,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564495,1754442712022,"fUSD",-821.53,0.00036712,14,"2025-08-06T01:11:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564496,1754442712033,"fUSD",-1287.81,0.00036712,14,"2025-08-06T01:11:52.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564497,1754442712042,"fUSD",-1703.45,0.00036712,14,"2025-08-06T01:11:52.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564498,1754442712053,"fUSD",-1498.57,0.00036712,14,"2025-08-06T01:11:52.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564499,1754442712062,"fUSD",-1983.78,0.00036712,14,"2025-08-06T01:11:52.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564500,1754442712070,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564501,1754442712079,"fUSD",-1679.65,0.00036712,14,"2025-08-06T01:11:52.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564502,1754442712088,"fUSD",-3157.63,0.00036712,14,"2025-08-06T01:11:52.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564503,1754442712097,"fUSD",-687.98,0.00036712,14,"2025-08-06T01:11:52.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564504,1754442712106,"fUSD",-2307.34,0.00036712,14,"2025-08-06T01:11:52.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564505,1754442712115,"fUSD",-2415.95,0.00036712,14,"2025-08-06T01:11:52.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564506,1754442712124,"fUSD",-2679.13,0.00036712,14,"2025-08-06T01:11:52.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564507,1754442712133,"fUSD",-3177.96,0.00036712,14,"2025-08-06T01:11:52.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564508,1754442712142,"fUSD",-190.0,0.00036712,14,"2025-08-06T01:11:52.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564509,1754442712152,"fUSD",-747.81,0.00036712,14,"2025-08-06T01:11:52.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564510,1754442712163,"fUSD",-228.47892894,0.00036712,14,"2025-08-06T01:11:52.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564511,1754442712173,"fUSD",-1953.14,0.00036712,14,"2025-08-06T01:11:52.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564512,1754442712184,"fUSD",-404.81,0.00036712,14,"2025-08-06T01:11:52.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564513,1754442712193,"fUSD",-428.72,0.00036712,14,"2025-08-06T01:11:52.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564514,1754442712202,"fUSD",-1927.57,0.00036712,14,"2025-08-06T01:11:52.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564515,1754442712211,"fUSD",-697.32,0.00036712,14,"2025-08-06T01:11:52.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564516,1754442712221,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564517,1754442712232,"fUSD",-555.16,0.00036712,14,"2025-08-06T01:11:52.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564518,1754442712243,"fUSD",-1949.72,0.00036712,14,"2025-08-06T01:11:52.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564519,1754442712253,"fUSD",-2417.38,0.00036712,14,"2025-08-06T01:11:52.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564520,1754442712263,"fUSD",-1541.25,0.00036712,14,"2025-08-06T01:11:52.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564521,1754442712274,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564522,1754442712286,"fUSD",-2048.47,0.00036712,14,"2025-08-06T01:11:52.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564523,1754442712295,"fUSD",-2683.89,0.00036712,14,"2025-08-06T01:11:52.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564524,1754442712305,"fUSD",-551.19,0.00036712,14,"2025-08-06T01:11:52.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564525,1754442712315,"fUSD",-2392.06,0.00036712,14,"2025-08-06T01:11:52.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564526,1754442712325,"fUSD",-1796.75,0.00036712,14,"2025-08-06T01:11:52.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564527,1754442712335,"fUSD",-2641.67,0.00036712,14,"2025-08-06T01:11:52.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564528,1754442712344,"fUSD",-1705.98,0.00036712,14,"2025-08-06T01:11:52.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564529,1754442712354,"fUSD",-287.01455806,0.00036712,14,"2025-08-06T01:11:52.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564530,1754442712363,"fUSD",-1037.19,0.00036712,14,"2025-08-06T01:11:52.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564531,1754442712372,"fUSD",-527.27,0.00036712,14,"2025-08-06T01:11:52.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564532,1754442712382,"fUSD",-872.94,0.00036712,14,"2025-08-06T01:11:52.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564533,1754442712391,"fUSD",-627.84,0.00036712,14,"2025-08-06T01:11:52.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564534,1754442712400,"fUSD",-2665.06,0.00036712,14,"2025-08-06T01:11:52.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564535,1754442712410,"fUSD",-1314.63,0.00036712,14,"2025-08-06T01:11:52.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564536,1754442712419,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564537,1754442712428,"fUSD",-1710.7,0.00036712,14,"2025-08-06T01:11:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564538,1754442712438,"fUSD",-427.48,0.00036712,14,"2025-08-06T01:11:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564539,1754442712448,"fUSD",-1376.11,0.00036712,14,"2025-08-06T01:11:52.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564540,1754442712461,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564541,1754442712471,"fUSD",-2454.52,0.00036712,14,"2025-08-06T01:11:52.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564542,1754442712480,"fUSD",-765.61,0.00036712,14,"2025-08-06T01:11:52.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564543,1754442712490,"fUSD",-1470.65,0.00036712,14,"2025-08-06T01:11:52.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564544,1754442712499,"fUSD",-540.65,0.00036712,14,"2025-08-06T01:11:52.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564545,1754442712509,"fUSD",-2318.46,0.00036712,14,"2025-08-06T01:11:52.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564546,1754442712518,"fUSD",-2952.63,0.00036712,14,"2025-08-06T01:11:52.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564547,1754442712528,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564548,1754442712539,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564549,1754442712549,"fUSD",-1988.57,0.00036712,14,"2025-08-06T01:11:52.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564550,1754442712559,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564551,1754442712568,"fUSD",-1460.27,0.00036712,14,"2025-08-06T01:11:52.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564552,1754442712577,"fUSD",-845.33,0.00036712,14,"2025-08-06T01:11:52.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564553,1754442712587,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564554,1754442712596,"fUSD",-542.49,0.00036712,14,"2025-08-06T01:11:52.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564555,1754442712606,"fUSD",-2535.23,0.00036712,14,"2025-08-06T01:11:52.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564556,1754442712615,"fUSD",-438.71,0.00036712,14,"2025-08-06T01:11:52.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564557,1754442712624,"fUSD",-831.42,0.00036712,14,"2025-08-06T01:11:52.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564558,1754442712634,"fUSD",-430.36,0.00036712,14,"2025-08-06T01:11:52.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564559,1754442712643,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564560,1754442712652,"fUSD",-638.79,0.00036712,14,"2025-08-06T01:11:52.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564561,1754442712661,"fUSD",-879.89,0.00036712,14,"2025-08-06T01:11:52.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564562,1754442712671,"fUSD",-411.62,0.00036712,14,"2025-08-06T01:11:52.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564563,1754442712680,"fUSD",-698.35,0.00036712,14,"2025-08-06T01:11:52.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564564,1754442712689,"fUSD",-1118.12,0.00036712,14,"2025-08-06T01:11:52.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564565,1754442712698,"fUSD",-1093.35,0.00036712,14,"2025-08-06T01:11:52.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564566,1754442712707,"fUSD",-1292.39,0.00036712,14,"2025-08-06T01:11:52.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564567,1754442712716,"fUSD",-1399.9,0.00036712,14,"2025-08-06T01:11:52.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564568,1754442712725,"fUSD",-861.63,0.00036712,14,"2025-08-06T01:11:52.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564569,1754442712734,"fUSD",-832.43,0.00036712,14,"2025-08-06T01:11:52.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564570,1754442712744,"fUSD",-865.54,0.00036712,14,"2025-08-06T01:11:52.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564571,1754442712753,"fUSD",-1672.62,0.00036712,14,"2025-08-06T01:11:52.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564572,1754442712762,"fUSD",-1841.38,0.00036712,14,"2025-08-06T01:11:52.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564573,1754442712772,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564574,1754442712782,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564575,1754442712791,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564576,1754442712801,"fUSD",-2517.68,0.00036712,14,"2025-08-06T01:11:52.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564577,1754442712810,"fUSD",-828.45,0.00036712,14,"2025-08-06T01:11:52.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564578,1754442712819,"fUSD",-299.66339812,0.00036712,14,"2025-08-06T01:11:52.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564579,1754442712829,"fUSD",-1420.29,0.00036712,14,"2025-08-06T01:11:52.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564580,1754442712840,"fUSD",-766.86,0.00036712,14,"2025-08-06T01:11:52.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564581,1754442712849,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564582,1754442712859,"fUSD",-1217.7,0.00036712,14,"2025-08-06T01:11:52.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564583,1754442712871,"fUSD",-2523.08,0.00036712,14,"2025-08-06T01:11:52.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564584,1754442712881,"fUSD",-2391.18,0.00036712,14,"2025-08-06T01:11:52.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564585,1754442712892,"fUSD",-1353.33,0.00036712,14,"2025-08-06T01:11:52.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564586,1754442712903,"fUSD",-4582.75,0.00036712,14,"2025-08-06T01:11:52.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564587,1754442712912,"fUSD",-510.52,0.00036712,14,"2025-08-06T01:11:52.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564588,1754442712923,"fUSD",-1444.34,0.00036712,14,"2025-08-06T01:11:52.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564589,1754442712933,"fUSD",-800.48,0.00036712,14,"2025-08-06T01:11:52.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564590,1754442712943,"fUSD",-2122.19,0.00036712,14,"2025-08-06T01:11:52.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564591,1754442712953,"fUSD",-3090.38,0.00036712,14,"2025-08-06T01:11:52.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564592,1754442712962,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:52.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564593,1754442712972,"fUSD",-1505.83,0.00036712,14,"2025-08-06T01:11:52.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564594,1754442712982,"fUSD",-1675.42,0.00036712,14,"2025-08-06T01:11:52.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564595,1754442712991,"fUSD",-415.57,0.00036712,14,"2025-08-06T01:11:52.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564596,1754442713000,"fUSD",-329.04454074,0.00036712,14,"2025-08-06T01:11:53.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564597,1754442713009,"fUSD",-990.08,0.00036712,14,"2025-08-06T01:11:53.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564598,1754442713018,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564599,1754442713028,"fUSD",-2315.03,0.00036712,14,"2025-08-06T01:11:53.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564600,1754442713037,"fUSD",-2465.39,0.00036712,14,"2025-08-06T01:11:53.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564601,1754442713046,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564602,1754442713057,"fUSD",-1639.8,0.00036712,14,"2025-08-06T01:11:53.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564603,1754442713067,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564604,1754442713076,"fUSD",-2484.1,0.00036712,14,"2025-08-06T01:11:53.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564605,1754442713087,"fUSD",-1134.9,0.00036712,14,"2025-08-06T01:11:53.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564606,1754442713097,"fUSD",-1606.33,0.00036712,14,"2025-08-06T01:11:53.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564607,1754442713106,"fUSD",-2010.04,0.00036712,14,"2025-08-06T01:11:53.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564608,1754442713117,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564609,1754442713127,"fUSD",-300.0,0.00036712,14,"2025-08-06T01:11:53.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564610,1754442713138,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564611,1754442713148,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564612,1754442713158,"fUSD",-1572.81,0.00036712,14,"2025-08-06T01:11:53.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564613,1754442713167,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564614,1754442713176,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564615,1754442713187,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564616,1754442713197,"fUSD",-976.67,0.00036712,14,"2025-08-06T01:11:53.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564617,1754442713206,"fUSD",-1857.15,0.00036712,14,"2025-08-06T01:11:53.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564618,1754442713216,"fUSD",-1346.41,0.00036712,14,"2025-08-06T01:11:53.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564619,1754442713227,"fUSD",-744.01,0.00036712,14,"2025-08-06T01:11:53.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564620,1754442713241,"fUSD",-1925.81,0.00036712,14,"2025-08-06T01:11:53.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564621,1754442713253,"fUSD",-2216.89,0.00036712,14,"2025-08-06T01:11:53.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564622,1754442713262,"fUSD",-659.92,0.00036712,14,"2025-08-06T01:11:53.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564623,1754442713272,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564624,1754442713281,"fUSD",-959.38,0.00036712,14,"2025-08-06T01:11:53.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564625,1754442713291,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564626,1754442713300,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564627,1754442713310,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564628,1754442713321,"fUSD",-2901.33,0.00036712,14,"2025-08-06T01:11:53.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564629,1754442713330,"fUSD",-1076.24,0.00036712,14,"2025-08-06T01:11:53.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564630,1754442713340,"fUSD",-1714.16,0.00036712,14,"2025-08-06T01:11:53.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564631,1754442713349,"fUSD",-1429.75,0.00036712,14,"2025-08-06T01:11:53.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564632,1754442713358,"fUSD",-2076.05,0.00036712,14,"2025-08-06T01:11:53.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564633,1754442713367,"fUSD",-403.07,0.00036712,14,"2025-08-06T01:11:53.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564634,1754442713376,"fUSD",-1106.3,0.00036712,14,"2025-08-06T01:11:53.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564635,1754442713385,"fUSD",-1733.29,0.00036712,14,"2025-08-06T01:11:53.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564636,1754442713395,"fUSD",-71180.7,0.00036712,14,"2025-08-06T01:11:53.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564637,1754442713404,"fUSD",-803.68,0.00036712,14,"2025-08-06T01:11:53.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564638,1754442713413,"fUSD",-530.62,0.00036712,14,"2025-08-06T01:11:53.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564639,1754442713423,"fUSD",-2097.99,0.00036712,14,"2025-08-06T01:11:53.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564640,1754442713432,"fUSD",-1403.33,0.00036712,14,"2025-08-06T01:11:53.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564641,1754442713442,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564642,1754442713452,"fUSD",-865.88,0.00036712,14,"2025-08-06T01:11:53.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564643,1754442713463,"fUSD",-1054.54,0.00036712,14,"2025-08-06T01:11:53.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564644,1754442713472,"fUSD",-949.49,0.00036712,14,"2025-08-06T01:11:53.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564645,1754442713481,"fUSD",-708.86,0.00036712,14,"2025-08-06T01:11:53.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564646,1754442713491,"fUSD",-2531.64,0.00036712,14,"2025-08-06T01:11:53.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564647,1754442713500,"fUSD",-1028.9,0.00036712,14,"2025-08-06T01:11:53.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564648,1754442713510,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564649,1754442713519,"fUSD",-462.06,0.00036712,14,"2025-08-06T01:11:53.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564650,1754442713528,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564651,1754442713537,"fUSD",-746.56,0.00036712,14,"2025-08-06T01:11:53.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564652,1754442713547,"fUSD",-931.48,0.00036712,14,"2025-08-06T01:11:53.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564653,1754442713557,"fUSD",-2720.87,0.00036712,14,"2025-08-06T01:11:53.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564654,1754442713566,"fUSD",-1876.24,0.00036712,14,"2025-08-06T01:11:53.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564655,1754442713576,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564656,1754442713585,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564657,1754442713595,"fUSD",-1175.54,0.00036712,14,"2025-08-06T01:11:53.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564658,1754442713605,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564659,1754442713615,"fUSD",-3000.64,0.00036712,14,"2025-08-06T01:11:53.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564660,1754442713624,"fUSD",-633.94,0.00036712,14,"2025-08-06T01:11:53.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564661,1754442713634,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564662,1754442713643,"fUSD",-1225.57,0.00036712,14,"2025-08-06T01:11:53.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564663,1754442713653,"fUSD",-1902.8,0.00036712,14,"2025-08-06T01:11:53.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564664,1754442713662,"fUSD",-2045.59,0.00036712,14,"2025-08-06T01:11:53.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564665,1754442713672,"fUSD",-870.66,0.00036712,14,"2025-08-06T01:11:53.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564666,1754442713682,"fUSD",-434.21,0.00036712,14,"2025-08-06T01:11:53.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564667,1754442713691,"fUSD",-998.47,0.00036712,14,"2025-08-06T01:11:53.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564668,1754442713700,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564669,1754442713710,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564670,1754442713720,"fUSD",-1355.58,0.00036712,14,"2025-08-06T01:11:53.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564671,1754442713729,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564672,1754442713739,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564673,1754442713748,"fUSD",-1564.58,0.00036712,14,"2025-08-06T01:11:53.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564674,1754442713758,"fUSD",-1795.96,0.00036712,14,"2025-08-06T01:11:53.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564675,1754442713768,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564676,1754442713777,"fUSD",-2344.91,0.00036712,14,"2025-08-06T01:11:53.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564677,1754442713788,"fUSD",-1873.15,0.00036712,14,"2025-08-06T01:11:53.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564678,1754442713799,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564679,1754442713808,"fUSD",-1545.05,0.00036712,14,"2025-08-06T01:11:53.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564680,1754442713818,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564681,1754442713827,"fUSD",-1667.5,0.00036712,14,"2025-08-06T01:11:53.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564682,1754442713837,"fUSD",-1836.42,0.00036712,14,"2025-08-06T01:11:53.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564683,1754442713846,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564684,1754442713855,"fUSD",-1036.37,0.00036712,14,"2025-08-06T01:11:53.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564685,1754442713865,"fUSD",-1706.89,0.00036712,14,"2025-08-06T01:11:53.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564686,1754442713875,"fUSD",-500.3,0.00036712,14,"2025-08-06T01:11:53.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564687,1754442713884,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564688,1754442713895,"fUSD",-1544.77,0.00036712,14,"2025-08-06T01:11:53.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564689,1754442713905,"fUSD",-485.72,0.00036712,14,"2025-08-06T01:11:53.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564690,1754442713914,"fUSD",-1224.22,0.00036712,14,"2025-08-06T01:11:53.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564691,1754442713925,"fUSD",-2426.19,0.00036712,14,"2025-08-06T01:11:53.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564692,1754442713935,"fUSD",-1248.82,0.00036712,14,"2025-08-06T01:11:53.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564693,1754442713945,"fUSD",-2397.5,0.00036712,14,"2025-08-06T01:11:53.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564694,1754442713955,"fUSD",-637.4,0.00036712,14,"2025-08-06T01:11:53.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564695,1754442713965,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:53.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564696,1754442713975,"fUSD",-1674.96,0.00036712,14,"2025-08-06T01:11:53.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564697,1754442713985,"fUSD",-571.75,0.00036712,14,"2025-08-06T01:11:53.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564698,1754442713995,"fUSD",-798.91,0.00036712,14,"2025-08-06T01:11:53.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564699,1754442714005,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564700,1754442714014,"fUSD",-1071.09,0.00036712,14,"2025-08-06T01:11:54.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564701,1754442714024,"fUSD",-674.78,0.00036712,14,"2025-08-06T01:11:54.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564702,1754442714033,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564703,1754442714044,"fUSD",-1579.0,0.00036712,14,"2025-08-06T01:11:54.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564704,1754442714054,"fUSD",-845.65,0.00036712,14,"2025-08-06T01:11:54.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564705,1754442714063,"fUSD",-1796.24,0.00036712,14,"2025-08-06T01:11:54.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564706,1754442714072,"fUSD",-1157.39,0.00036712,14,"2025-08-06T01:11:54.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564707,1754442714082,"fUSD",-435.63,0.00036712,14,"2025-08-06T01:11:54.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564708,1754442714092,"fUSD",-1825.42,0.00036712,14,"2025-08-06T01:11:54.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564709,1754442714101,"fUSD",-414.19,0.00036712,14,"2025-08-06T01:11:54.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564710,1754442714111,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564711,1754442714121,"fUSD",-688.85,0.00036712,14,"2025-08-06T01:11:54.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564712,1754442714130,"fUSD",-1026.68,0.00036712,14,"2025-08-06T01:11:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564713,1754442714140,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564714,1754442714149,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564715,1754442714158,"fUSD",-933.37,0.00036712,14,"2025-08-06T01:11:54.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564716,1754442714168,"fUSD",-512.39,0.00036712,14,"2025-08-06T01:11:54.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564717,1754442714178,"fUSD",-443.14,0.00036712,14,"2025-08-06T01:11:54.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564718,1754442714188,"fUSD",-1596.07,0.00036712,14,"2025-08-06T01:11:54.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564719,1754442714197,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564720,1754442714207,"fUSD",-1081.6,0.00036712,14,"2025-08-06T01:11:54.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564721,1754442714216,"fUSD",-1677.89,0.00036712,14,"2025-08-06T01:11:54.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564722,1754442714227,"fUSD",-953.14,0.00036712,14,"2025-08-06T01:11:54.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564723,1754442714239,"fUSD",-2189.81,0.00036712,14,"2025-08-06T01:11:54.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564724,1754442714248,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564725,1754442714258,"fUSD",-789.16,0.00036712,14,"2025-08-06T01:11:54.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564726,1754442714269,"fUSD",-1839.11,0.00036712,14,"2025-08-06T01:11:54.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564727,1754442714279,"fUSD",-899.95,0.00036712,14,"2025-08-06T01:11:54.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564728,1754442714289,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564729,1754442714300,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:54.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564730,1754442714311,"fUSD",-998.17,0.00036712,14,"2025-08-06T01:11:54.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564731,1754442714322,"fUSD",-944.7,0.00036712,14,"2025-08-06T01:11:54.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564732,1754442714332,"fUSD",-964.26,0.00036712,14,"2025-08-06T01:11:54.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564733,1754442714342,"fUSD",-1086.06,0.00036712,14,"2025-08-06T01:11:54.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564734,1754442714352,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:11:54.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564735,1754442714362,"fUSD",-11077.98,0.00036712,14,"2025-08-06T01:11:54.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564736,1754442714372,"fUSD",-1724.68,0.00036712,14,"2025-08-06T01:11:54.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564737,1754442714383,"fUSD",-2662.37,0.00036712,14,"2025-08-06T01:11:54.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564738,1754442714393,"fUSD",-1927.37,0.00036712,14,"2025-08-06T01:11:54.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564739,1754442714403,"fUSD",-1852.32,0.00036712,14,"2025-08-06T01:11:54.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564740,1754442714413,"fUSD",-3043.44,0.00036712,14,"2025-08-06T01:11:54.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564741,1754442714423,"fUSD",-1367.44,0.00036712,14,"2025-08-06T01:11:54.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564742,1754442714433,"fUSD",-481.77,0.00036712,14,"2025-08-06T01:11:54.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564743,1754442714443,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564744,1754442714452,"fUSD",-2168.63,0.00036712,14,"2025-08-06T01:11:54.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564745,1754442714462,"fUSD",-281.3879472,0.00036712,14,"2025-08-06T01:11:54.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564746,1754442714472,"fUSD",-1497.51,0.00036712,14,"2025-08-06T01:11:54.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564747,1754442714482,"fUSD",-519.57,0.00036712,14,"2025-08-06T01:11:54.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564748,1754442714492,"fUSD",-2308.05,0.00036712,14,"2025-08-06T01:11:54.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564749,1754442714502,"fUSD",-2166.93,0.00036712,14,"2025-08-06T01:11:54.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564750,1754442714512,"fUSD",-555.63,0.00036712,14,"2025-08-06T01:11:54.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564751,1754442714522,"fUSD",-694.12,0.00036712,14,"2025-08-06T01:11:54.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564752,1754442714532,"fUSD",-317.43529961,0.00036712,14,"2025-08-06T01:11:54.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564753,1754442714542,"fUSD",-831.42,0.00036712,14,"2025-08-06T01:11:54.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564754,1754442714552,"fUSD",-630.58,0.00036712,14,"2025-08-06T01:11:54.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564755,1754442714562,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564756,1754442714572,"fUSD",-1347.12,0.00036712,14,"2025-08-06T01:11:54.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564757,1754442714582,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564758,1754442714592,"fUSD",-1527.34,0.00036712,14,"2025-08-06T01:11:54.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564759,1754442714602,"fUSD",-992.97,0.00036712,14,"2025-08-06T01:11:54.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564760,1754442714612,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564761,1754442714622,"fUSD",-179.08012644,0.00036712,14,"2025-08-06T01:11:54.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564762,1754442714633,"fUSD",-797.7,0.00036712,14,"2025-08-06T01:11:54.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564763,1754442714642,"fUSD",-774.04,0.00036712,14,"2025-08-06T01:11:54.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564764,1754442714652,"fUSD",-1482.49,0.00036712,14,"2025-08-06T01:11:54.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564765,1754442714662,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564766,1754442714672,"fUSD",-856.6,0.00036712,14,"2025-08-06T01:11:54.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564767,1754442714682,"fUSD",-972.26,0.00036712,14,"2025-08-06T01:11:54.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564768,1754442714692,"fUSD",-829.38,0.00036712,14,"2025-08-06T01:11:54.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564769,1754442714702,"fUSD",-2155.65,0.00036712,14,"2025-08-06T01:11:54.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564770,1754442714712,"fUSD",-2895.81,0.00036712,14,"2025-08-06T01:11:54.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564771,1754442714722,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564772,1754442714732,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564773,1754442714744,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564774,1754442714754,"fUSD",-1220.16,0.00036712,14,"2025-08-06T01:11:54.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564775,1754442714764,"fUSD",-1817.13,0.00036712,14,"2025-08-06T01:11:54.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564776,1754442714774,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564777,1754442714783,"fUSD",-1686.84,0.00036712,14,"2025-08-06T01:11:54.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564778,1754442714793,"fUSD",-918.29,0.00036712,14,"2025-08-06T01:11:54.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564779,1754442714803,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564780,1754442714813,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564781,1754442714823,"fUSD",-2906.26,0.00036712,14,"2025-08-06T01:11:54.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564782,1754442714833,"fUSD",-1831.61,0.00036712,14,"2025-08-06T01:11:54.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564783,1754442714843,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564784,1754442714855,"fUSD",-2072.8,0.00036712,14,"2025-08-06T01:11:54.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564785,1754442714864,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564786,1754442714874,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564787,1754442714885,"fUSD",-1684.07,0.00036712,14,"2025-08-06T01:11:54.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564788,1754442714895,"fUSD",-401.69398677,0.00036712,2,"2025-08-06T01:11:54.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564789,1754442714907,"fUSD",-437.87,0.00036712,14,"2025-08-06T01:11:54.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564790,1754442714917,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564791,1754442714927,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:54.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564792,1754442714937,"fUSD",-1285.21,0.00036712,14,"2025-08-06T01:11:54.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564793,1754442714947,"fUSD",-484.61,0.00036712,14,"2025-08-06T01:11:54.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564794,1754442714957,"fUSD",-1327.42,0.00036712,14,"2025-08-06T01:11:54.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564795,1754442714967,"fUSD",-877.04,0.00036712,14,"2025-08-06T01:11:54.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564796,1754442714978,"fUSD",-2588.34,0.00036712,14,"2025-08-06T01:11:54.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564797,1754442714988,"fUSD",-911.75,0.00036712,14,"2025-08-06T01:11:54.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564798,1754442714999,"fUSD",-2933.48,0.00036712,14,"2025-08-06T01:11:54.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564799,1754442715009,"fUSD",-890.81,0.00036712,14,"2025-08-06T01:11:55.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564800,1754442715019,"fUSD",-882.17,0.00036712,14,"2025-08-06T01:11:55.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564801,1754442715030,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564802,1754442715040,"fUSD",-2152.31,0.00036712,14,"2025-08-06T01:11:55.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564803,1754442715050,"fUSD",-1922.57,0.00036712,14,"2025-08-06T01:11:55.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564804,1754442715060,"fUSD",-1093.71,0.00036712,14,"2025-08-06T01:11:55.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564805,1754442715070,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564806,1754442715080,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564807,1754442715090,"fUSD",-2239.45,0.00036712,14,"2025-08-06T01:11:55.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564808,1754442715100,"fUSD",-662.2,0.00036712,2,"2025-08-06T01:11:55.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564809,1754442715110,"fUSD",-1577.92,0.00036712,14,"2025-08-06T01:11:55.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564810,1754442715120,"fUSD",-734.75,0.00036712,14,"2025-08-06T01:11:55.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564811,1754442715131,"fUSD",-1074.63,0.00036712,14,"2025-08-06T01:11:55.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564812,1754442715141,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564813,1754442715154,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564814,1754442715164,"fUSD",-4402.83,0.00036712,14,"2025-08-06T01:11:55.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564815,1754442715174,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:11:55.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564816,1754442715185,"fUSD",-1169.16,0.00036712,14,"2025-08-06T01:11:55.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564817,1754442715195,"fUSD",-500.0,0.00036773,5,"2025-08-06T01:11:55.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564818,1754442715205,"fUSD",-393.77216797,0.00036773,5,"2025-08-06T01:11:55.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564819,1754442715215,"fUSD",-1700.13144921,0.00036886,2,"2025-08-06T01:11:55.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564820,1754442715225,"fUSD",-2281.6,0.000369,14,"2025-08-06T01:11:55.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564821,1754442715238,"fUSD",-600.0,0.000369,13,"2025-08-06T01:11:55.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564822,1754442715248,"fUSD",-152.0,0.00036955,7,"2025-08-06T01:11:55.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564823,1754442715258,"fUSD",-1033.52106174,0.00036968,5,"2025-08-06T01:11:55.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564824,1754442715274,"fUSD",-431.81146785,0.00036968,5,"2025-08-06T01:11:55.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564825,1754442715285,"fUSD",-1500.0,0.00036968,5,"2025-08-06T01:11:55.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564826,1754442715295,"fUSD",-1000.0,0.00036968,5,"2025-08-06T01:11:55.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564827,1754442715305,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564828,1754442715316,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564829,1754442715327,"fUSD",-463.42766712,0.00036985,14,"2025-08-06T01:11:55.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564830,1754442715337,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564831,1754442715347,"fUSD",-344.06234108,0.00036985,14,"2025-08-06T01:11:55.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564832,1754442715357,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564833,1754442715367,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564834,1754442715378,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564835,1754442715388,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564836,1754442715399,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564837,1754442715409,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564838,1754442715419,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564839,1754442715431,"fUSD",-400.0,0.00036985,14,"2025-08-06T01:11:55.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564840,1754442715443,"fUSD",-537.0973233,0.00036985,14,"2025-08-06T01:11:55.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564841,1754442715454,"fUSD",-151.0,0.00036985,7,"2025-08-06T01:11:55.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564842,1754442715464,"fUSD",-412.45,0.00036985,2,"2025-08-06T01:11:55.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564843,1754442715475,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564844,1754442715486,"fUSD",-175.5,0.00036986,7,"2025-08-06T01:11:55.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564845,1754442715496,"fUSD",-175.5,0.00036986,7,"2025-08-06T01:11:55.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564846,1754442715506,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564847,1754442715516,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564848,1754442715526,"fUSD",-235.162385,0.00036986,7,"2025-08-06T01:11:55.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564849,1754442715536,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564850,1754442715548,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564851,1754442715558,"fUSD",-296.634418,0.00036986,7,"2025-08-06T01:11:55.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564852,1754442715568,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564853,1754442715578,"fUSD",-155.636979,0.00036986,7,"2025-08-06T01:11:55.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564854,1754442715588,"fUSD",-653.55,0.00036986,14,"2025-08-06T01:11:55.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564855,1754442715598,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564856,1754442715608,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564857,1754442715618,"fUSD",-1599.79,0.00036986,14,"2025-08-06T01:11:55.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564858,1754442715628,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564859,1754442715638,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564860,1754442715648,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564861,1754442715658,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564862,1754442715668,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564863,1754442715677,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564864,1754442715687,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564865,1754442715697,"fUSD",-714.57,0.00036986,14,"2025-08-06T01:11:55.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564866,1754442715707,"fUSD",-668.76,0.00036986,14,"2025-08-06T01:11:55.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564867,1754442715717,"fUSD",-641.26,0.00036986,14,"2025-08-06T01:11:55.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564868,1754442715731,"fUSD",-494.87,0.00036986,14,"2025-08-06T01:11:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564869,1754442715742,"fUSD",-619.09,0.00036986,14,"2025-08-06T01:11:55.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564870,1754442715753,"fUSD",-702.43,0.00036986,14,"2025-08-06T01:11:55.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564871,1754442715763,"fUSD",-636.76,0.00036986,14,"2025-08-06T01:11:55.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564872,1754442715773,"fUSD",-1360.36,0.00036986,14,"2025-08-06T01:11:55.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564873,1754442715784,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564874,1754442715794,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564875,1754442715805,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:55.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564876,1754442715815,"fUSD",-1144.8,0.00036986,14,"2025-08-06T01:11:55.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564877,1754442715826,"fUSD",-571.71,0.00036986,14,"2025-08-06T01:11:55.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564878,1754442715838,"fUSD",-1627.65,0.00036986,14,"2025-08-06T01:11:55.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564879,1754442715848,"fUSD",-885.23,0.00036986,14,"2025-08-06T01:11:55.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564880,1754442715861,"fUSD",-591.54,0.00036986,14,"2025-08-06T01:11:55.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564881,1754442715871,"fUSD",-1168.08,0.00036986,14,"2025-08-06T01:11:55.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564882,1754442715881,"fUSD",-468.66,0.00036986,14,"2025-08-06T01:11:55.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564883,1754442715892,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564884,1754442715902,"fUSD",-1669.14,0.00036986,14,"2025-08-06T01:11:55.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564885,1754442715912,"fUSD",-1562.12,0.00036986,14,"2025-08-06T01:11:55.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564886,1754442715923,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564887,1754442715933,"fUSD",-720.08,0.00036986,14,"2025-08-06T01:11:55.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564888,1754442715943,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564889,1754442715954,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564890,1754442715965,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564891,1754442715974,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564892,1754442715985,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:55.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564893,1754442715995,"fUSD",-1089.7,0.00036986,14,"2025-08-06T01:11:55.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564894,1754442716004,"fUSD",-490.35,0.00036986,14,"2025-08-06T01:11:56.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564895,1754442716014,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564896,1754442716024,"fUSD",-548.76,0.00036986,14,"2025-08-06T01:11:56.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564897,1754442716034,"fUSD",-749.78,0.00036986,14,"2025-08-06T01:11:56.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564898,1754442716043,"fUSD",-425.6,0.00036986,14,"2025-08-06T01:11:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564899,1754442716053,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564900,1754442716063,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564901,1754442716073,"fUSD",-469.53,0.00036986,14,"2025-08-06T01:11:56.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564902,1754442716083,"fUSD",-454.1,0.00036986,14,"2025-08-06T01:11:56.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564903,1754442716093,"fUSD",-462.88,0.00036986,14,"2025-08-06T01:11:56.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564904,1754442716104,"fUSD",-806.86,0.00036986,14,"2025-08-06T01:11:56.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564905,1754442716115,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564906,1754442716131,"fUSD",-836.15,0.00036986,14,"2025-08-06T01:11:56.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564907,1754442716141,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564908,1754442716152,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564909,1754442716167,"fUSD",-413.48,0.00036986,14,"2025-08-06T01:11:56.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564910,1754442716179,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564911,1754442716189,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564912,1754442716200,"fUSD",-895.4,0.00036986,14,"2025-08-06T01:11:56.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564913,1754442716210,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564914,1754442716220,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564915,1754442716231,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564916,1754442716242,"fUSD",-702.19,0.00036986,14,"2025-08-06T01:11:56.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564917,1754442716252,"fUSD",-556.09,0.00036986,14,"2025-08-06T01:11:56.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564918,1754442716262,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564919,1754442716273,"fUSD",-945.13,0.00036986,14,"2025-08-06T01:11:56.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564920,1754442716283,"fUSD",-690.4,0.00036986,14,"2025-08-06T01:11:56.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564921,1754442716293,"fUSD",-814.37,0.00036986,14,"2025-08-06T01:11:56.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564922,1754442716303,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564923,1754442716312,"fUSD",-888.16,0.00036986,14,"2025-08-06T01:11:56.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564924,1754442716323,"fUSD",-790.45,0.00036986,14,"2025-08-06T01:11:56.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564925,1754442716333,"fUSD",-1548.89,0.00036986,14,"2025-08-06T01:11:56.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564926,1754442716343,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564927,1754442716353,"fUSD",-1700.4,0.00036986,14,"2025-08-06T01:11:56.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564928,1754442716362,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564929,1754442716372,"fUSD",-1335.25,0.00036986,14,"2025-08-06T01:11:56.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564930,1754442716382,"fUSD",-1795.56,0.00036986,14,"2025-08-06T01:11:56.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564931,1754442716393,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564932,1754442716404,"fUSD",-565.7,0.00036986,14,"2025-08-06T01:11:56.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564933,1754442716414,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564934,1754442716424,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:56.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564935,1754442716434,"fUSD",-1441.51,0.00036986,14,"2025-08-06T01:11:56.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564936,1754442716444,"fUSD",-746.64,0.00036986,14,"2025-08-06T01:11:56.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564937,1754442716455,"fUSD",-1198.41,0.00036986,14,"2025-08-06T01:11:56.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564938,1754442716466,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564939,1754442716476,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564940,1754442716486,"fUSD",-400.38,0.00036986,14,"2025-08-06T01:11:56.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564941,1754442716495,"fUSD",-473.95,0.00036986,14,"2025-08-06T01:11:56.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564942,1754442716505,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564943,1754442716515,"fUSD",-705.48,0.00036986,14,"2025-08-06T01:11:56.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564944,1754442716525,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564945,1754442716875,"fUSD",-1109.3,0.00036986,14,"2025-08-06T01:11:56.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564946,1754442716886,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564947,1754442716897,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564948,1754442716907,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564949,1754442716916,"fUSD",-676.32,0.00036986,14,"2025-08-06T01:11:56.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564950,1754442716926,"fUSD",-435.15,0.00036986,14,"2025-08-06T01:11:56.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564951,1754442716935,"fUSD",-1083.01,0.00036986,14,"2025-08-06T01:11:56.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564952,1754442716945,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564953,1754442716955,"fUSD",-618.68,0.00036986,14,"2025-08-06T01:11:56.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564954,1754442716965,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:56.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564955,1754442716974,"fUSD",-923.51,0.00036986,14,"2025-08-06T01:11:56.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564956,1754442716984,"fUSD",-2053.3,0.00036986,14,"2025-08-06T01:11:56.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564957,1754442716993,"fUSD",-556.6,0.00036986,14,"2025-08-06T01:11:56.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564958,1754442717003,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564959,1754442717012,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564960,1754442717022,"fUSD",-1815.69,0.00036986,14,"2025-08-06T01:11:57.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564961,1754442717032,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564962,1754442717041,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564963,1754442717051,"fUSD",-713.06,0.00036986,14,"2025-08-06T01:11:57.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564964,1754442717060,"fUSD",-1040.29,0.00036986,14,"2025-08-06T01:11:57.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564965,1754442717069,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564966,1754442717079,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564967,1754442717089,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564968,1754442717098,"fUSD",-516.14,0.00036986,14,"2025-08-06T01:11:57.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564969,1754442717107,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564970,1754442717117,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564971,1754442717126,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564972,1754442717136,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564973,1754442717145,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564974,1754442717154,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564975,1754442717164,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564976,1754442717174,"fUSD",-1588.96,0.00036986,14,"2025-08-06T01:11:57.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564977,1754442717183,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564978,1754442717193,"fUSD",-501.29,0.00036986,14,"2025-08-06T01:11:57.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564979,1754442717203,"fUSD",-227.20091253,0.00036986,14,"2025-08-06T01:11:57.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564980,1754442717212,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564981,1754442717221,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564982,1754442717233,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564983,1754442717242,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564984,1754442717251,"fUSD",-1728.93,0.00036986,14,"2025-08-06T01:11:57.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564985,1754442717261,"fUSD",-721.83,0.00036986,14,"2025-08-06T01:11:57.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564986,1754442717270,"fUSD",-842.87,0.00036986,14,"2025-08-06T01:11:57.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564987,1754442717281,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564988,1754442717290,"fUSD",-1400.15,0.00036986,14,"2025-08-06T01:11:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564989,1754442717301,"fUSD",-2022.66,0.00036986,14,"2025-08-06T01:11:57.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564990,1754442717313,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564991,1754442717323,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564992,1754442717332,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564993,1754442717343,"fUSD",-500.0,0.00036986,30,"2025-08-06T01:11:57.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564994,1754442717354,"fUSD",-1814.02,0.00036986,14,"2025-08-06T01:11:57.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564995,1754442717363,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564996,1754442717372,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564997,1754442717382,"fUSD",-1569.39,0.00036986,14,"2025-08-06T01:11:57.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564998,1754442717391,"fUSD",-699.33,0.00036986,14,"2025-08-06T01:11:57.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377564999,1754442717401,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565000,1754442717410,"fUSD",-1178.29,0.00036986,14,"2025-08-06T01:11:57.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565001,1754442717419,"fUSD",-1387.5,0.00036986,14,"2025-08-06T01:11:57.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565002,1754442717429,"fUSD",-492.33,0.00036986,14,"2025-08-06T01:11:57.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565003,1754442717439,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565004,1754442717449,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565005,1754442717459,"fUSD",-1463.21,0.00036986,14,"2025-08-06T01:11:57.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565006,1754442717469,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565007,1754442717479,"fUSD",-544.52,0.00036986,14,"2025-08-06T01:11:57.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565008,1754442717489,"fUSD",-503.4,0.00036986,14,"2025-08-06T01:11:57.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565009,1754442717498,"fUSD",-400.1,0.00036986,14,"2025-08-06T01:11:57.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565010,1754442717508,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565011,1754442717519,"fUSD",-1833.83,0.00036986,14,"2025-08-06T01:11:57.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565012,1754442717529,"fUSD",-1643.62,0.00036986,14,"2025-08-06T01:11:57.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565013,1754442717538,"fUSD",-1450.05,0.00036986,14,"2025-08-06T01:11:57.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565014,1754442717548,"fUSD",-847.42,0.00036986,14,"2025-08-06T01:11:57.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565015,1754442717558,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565016,1754442717568,"fUSD",-483.54,0.00036986,14,"2025-08-06T01:11:57.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565017,1754442717578,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565018,1754442717587,"fUSD",-1132.33,0.00036986,14,"2025-08-06T01:11:57.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565019,1754442717598,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565020,1754442717607,"fUSD",-1000.0,0.00036986,30,"2025-08-06T01:11:57.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565021,1754442717617,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565022,1754442717626,"fUSD",-404.42,0.00036986,14,"2025-08-06T01:11:57.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565023,1754442717636,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565024,1754442717646,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565025,1754442717656,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565026,1754442717666,"fUSD",-1097.1,0.00036986,14,"2025-08-06T01:11:57.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565027,1754442717676,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565028,1754442717685,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565029,1754442717694,"fUSD",-2325.25,0.00036986,14,"2025-08-06T01:11:57.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565030,1754442717704,"fUSD",-1903.94,0.00036986,14,"2025-08-06T01:11:57.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565031,1754442717713,"fUSD",-1533.11,0.00036986,14,"2025-08-06T01:11:57.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565032,1754442717723,"fUSD",-660.51,0.00036986,14,"2025-08-06T01:11:57.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565033,1754442717732,"fUSD",-450.03,0.00036986,14,"2025-08-06T01:11:57.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565034,1754442717742,"fUSD",-460.28,0.00036986,14,"2025-08-06T01:11:57.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565035,1754442717751,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565036,1754442717761,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565037,1754442717770,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565038,1754442717780,"fUSD",-1254.32,0.00036986,14,"2025-08-06T01:11:57.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565039,1754442717790,"fUSD",-1717.8,0.00036986,14,"2025-08-06T01:11:57.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565040,1754442717801,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565041,1754442717811,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:11:57.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565042,1754442717822,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565043,1754442717831,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565044,1754442717842,"fUSD",-1428.48,0.00036986,14,"2025-08-06T01:11:57.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565045,1754442717851,"fUSD",-733.28,0.00036986,14,"2025-08-06T01:11:57.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565046,1754442717861,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565047,1754442717872,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565048,1754442717883,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565049,1754442717894,"fUSD",-827.0,0.00036986,14,"2025-08-06T01:11:57.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565050,1754442717904,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565051,1754442717914,"fUSD",-470.72,0.00036986,14,"2025-08-06T01:11:57.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565052,1754442717923,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565053,1754442717934,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565054,1754442717943,"fUSD",-424.41,0.00036986,14,"2025-08-06T01:11:57.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565055,1754442717954,"fUSD",-1695.19,0.00036986,14,"2025-08-06T01:11:57.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565056,1754442717963,"fUSD",-1633.57,0.00036986,14,"2025-08-06T01:11:57.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565057,1754442717973,"fUSD",-1386.71,0.00036986,14,"2025-08-06T01:11:57.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565058,1754442717984,"fUSD",-526.05,0.00036986,14,"2025-08-06T01:11:57.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565059,1754442717993,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:57.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565060,1754442718003,"fUSD",-1774.92,0.00036986,14,"2025-08-06T01:11:58.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565061,1754442718013,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565062,1754442718022,"fUSD",-1821.42,0.00036986,14,"2025-08-06T01:11:58.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565063,1754442718032,"fUSD",-523.37,0.00036986,14,"2025-08-06T01:11:58.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565064,1754442718043,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565065,1754442718052,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565066,1754442718062,"fUSD",-537.16,0.00036986,14,"2025-08-06T01:11:58.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565067,1754442718072,"fUSD",-1326.6,0.00036986,14,"2025-08-06T01:11:58.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565068,1754442718081,"fUSD",-403.11,0.00036986,14,"2025-08-06T01:11:58.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565069,1754442718090,"fUSD",-1845.51,0.00036986,14,"2025-08-06T01:11:58.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565070,1754442718099,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565071,1754442718109,"fUSD",-406.36,0.00036986,14,"2025-08-06T01:11:58.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565072,1754442718119,"fUSD",-547.22,0.00036986,14,"2025-08-06T01:11:58.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565073,1754442718128,"fUSD",-902.18,0.00036986,14,"2025-08-06T01:11:58.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565074,1754442718137,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565075,1754442718147,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565076,1754442718156,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565077,1754442718165,"fUSD",-1145.28,0.00036986,14,"2025-08-06T01:11:58.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565078,1754442718175,"fUSD",-553.06,0.00036986,14,"2025-08-06T01:11:58.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565079,1754442718184,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565080,1754442718193,"fUSD",-2832.17,0.00036986,14,"2025-08-06T01:11:58.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565081,1754442718203,"fUSD",-222.81723191,0.00036986,14,"2025-08-06T01:11:58.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565082,1754442718213,"fUSD",-2180.85,0.00036986,14,"2025-08-06T01:11:58.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565083,1754442718222,"fUSD",-2243.29,0.00036986,14,"2025-08-06T01:11:58.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565084,1754442718233,"fUSD",-1098.87,0.00036986,14,"2025-08-06T01:11:58.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565085,1754442718243,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565086,1754442718253,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565087,1754442718263,"fUSD",-1583.64,0.00036986,14,"2025-08-06T01:11:58.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565088,1754442718273,"fUSD",-1529.8,0.00036986,14,"2025-08-06T01:11:58.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565089,1754442718283,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565090,1754442718292,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565091,1754442718301,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565092,1754442718312,"fUSD",-1102.58,0.00036986,14,"2025-08-06T01:11:58.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565093,1754442718322,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565094,1754442718331,"fUSD",-1658.45,0.00036986,14,"2025-08-06T01:11:58.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565095,1754442718342,"fUSD",-977.09,0.00036986,14,"2025-08-06T01:11:58.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565096,1754442718351,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565097,1754442718362,"fUSD",-473.22,0.00036986,14,"2025-08-06T01:11:58.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565098,1754442718372,"fUSD",-1718.03,0.00036986,14,"2025-08-06T01:11:58.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565099,1754442718381,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565100,1754442718390,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565101,1754442718400,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565102,1754442718409,"fUSD",-1030.9,0.00036986,14,"2025-08-06T01:11:58.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565103,1754442718419,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565104,1754442718428,"fUSD",-799.93,0.00036986,14,"2025-08-06T01:11:58.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565105,1754442718437,"fUSD",-413.39273181,0.00036986,14,"2025-08-06T01:11:58.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565106,1754442718447,"fUSD",-1782.82,0.00036986,14,"2025-08-06T01:11:58.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565107,1754442718456,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565108,1754442718465,"fUSD",-1638.95,0.00036986,14,"2025-08-06T01:11:58.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565109,1754442718475,"fUSD",-625.21,0.00036986,14,"2025-08-06T01:11:58.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565110,1754442718484,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565111,1754442718493,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565112,1754442718503,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565113,1754442718512,"fUSD",-2528.78,0.00036986,2,"2025-08-06T01:11:58.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565114,1754442718521,"fUSD",-1493.49,0.00036986,14,"2025-08-06T01:11:58.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565115,1754442718530,"fUSD",-2036.4,0.00036986,14,"2025-08-06T01:11:58.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565116,1754442718540,"fUSD",-410.9,0.00036986,14,"2025-08-06T01:11:58.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565117,1754442718549,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565118,1754442718558,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565119,1754442718567,"fUSD",-1210.7,0.00036986,14,"2025-08-06T01:11:58.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565120,1754442718577,"fUSD",-10006.13,0.00036986,14,"2025-08-06T01:11:58.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565121,1754442718587,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565122,1754442718596,"fUSD",-1492.93,0.00036986,14,"2025-08-06T01:11:58.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565123,1754442718606,"fUSD",-1629.9,0.00036986,14,"2025-08-06T01:11:58.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565124,1754442718615,"fUSD",-1167.12,0.00036986,14,"2025-08-06T01:11:58.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565125,1754442718624,"fUSD",-539.61,0.00036986,14,"2025-08-06T01:11:58.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565126,1754442718633,"fUSD",-1588.35,0.00036986,14,"2025-08-06T01:11:58.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565127,1754442718643,"fUSD",-1152.25,0.00036986,14,"2025-08-06T01:11:58.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565128,1754442718652,"fUSD",-1739.77,0.00036986,14,"2025-08-06T01:11:58.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565129,1754442718662,"fUSD",-665.27,0.00036986,14,"2025-08-06T01:11:58.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565130,1754442718671,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565131,1754442718680,"fUSD",-156.26641624,0.00036986,14,"2025-08-06T01:11:58.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565132,1754442718689,"fUSD",-1156.38,0.00036986,14,"2025-08-06T01:11:58.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565133,1754442718698,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565134,1754442718708,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565135,1754442718717,"fUSD",-1235.39,0.00036986,14,"2025-08-06T01:11:58.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565136,1754442718726,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565137,1754442718735,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565138,1754442718744,"fUSD",-1042.08,0.00036986,14,"2025-08-06T01:11:58.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565139,1754442718753,"fUSD",-555.31,0.00036986,14,"2025-08-06T01:11:58.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565140,1754442718762,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565141,1754442718771,"fUSD",-610.62,0.00036986,14,"2025-08-06T01:11:58.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565142,1754442718781,"fUSD",-771.19,0.00036986,14,"2025-08-06T01:11:58.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565143,1754442718790,"fUSD",-2345.36,0.00036986,14,"2025-08-06T01:11:58.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565144,1754442718799,"fUSD",-1674.52,0.00036986,14,"2025-08-06T01:11:58.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565145,1754442718808,"fUSD",-855.1,0.00036986,14,"2025-08-06T01:11:58.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565146,1754442718818,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565147,1754442718828,"fUSD",-571.85,0.00036986,14,"2025-08-06T01:11:58.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565148,1754442718837,"fUSD",-901.39,0.00036986,14,"2025-08-06T01:11:58.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565149,1754442718847,"fUSD",-1738.31,0.00036986,14,"2025-08-06T01:11:58.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565150,1754442718856,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565151,1754442718865,"fUSD",-1645.48,0.00036986,14,"2025-08-06T01:11:58.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565152,1754442718874,"fUSD",-2776.05,0.00036986,14,"2025-08-06T01:11:58.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565153,1754442718883,"fUSD",-640.36,0.00036986,14,"2025-08-06T01:11:58.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565154,1754442718892,"fUSD",-421.1,0.00036986,14,"2025-08-06T01:11:58.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565155,1754442718901,"fUSD",-1250.35,0.00036986,14,"2025-08-06T01:11:58.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565156,1754442718910,"fUSD",-648.11,0.00036986,14,"2025-08-06T01:11:58.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565157,1754442718920,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565158,1754442718929,"fUSD",-648.31,0.00036986,14,"2025-08-06T01:11:58.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565159,1754442718939,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565160,1754442718949,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565161,1754442718960,"fUSD",-541.69,0.00036986,14,"2025-08-06T01:11:58.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565162,1754442718969,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565163,1754442718979,"fUSD",-481.1,0.00036986,14,"2025-08-06T01:11:58.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565164,1754442718988,"fUSD",-693.82,0.00036986,14,"2025-08-06T01:11:58.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565165,1754442718998,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:58.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565166,1754442719009,"fUSD",-1143.9,0.00036986,14,"2025-08-06T01:11:59.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565167,1754442719018,"fUSD",-1216.09,0.00036986,14,"2025-08-06T01:11:59.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565168,1754442719027,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565169,1754442719037,"fUSD",-2563.26,0.00036986,14,"2025-08-06T01:11:59.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565170,1754442719046,"fUSD",-1843.83,0.00036986,14,"2025-08-06T01:11:59.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565171,1754442719055,"fUSD",-929.85,0.00036986,14,"2025-08-06T01:11:59.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565172,1754442719064,"fUSD",-748.15,0.00036986,14,"2025-08-06T01:11:59.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565173,1754442719073,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565174,1754442719082,"fUSD",-960.91,0.00036986,14,"2025-08-06T01:11:59.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565175,1754442719092,"fUSD",-953.28,0.00036986,14,"2025-08-06T01:11:59.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565176,1754442719101,"fUSD",-1108.19,0.00036986,14,"2025-08-06T01:11:59.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565177,1754442719110,"fUSD",-1077.76,0.00036986,14,"2025-08-06T01:11:59.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565178,1754442719120,"fUSD",-579.13,0.00036986,14,"2025-08-06T01:11:59.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565179,1754442719129,"fUSD",-3361.78,0.00036986,14,"2025-08-06T01:11:59.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565180,1754442719139,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565181,1754442719149,"fUSD",-718.46,0.00036986,14,"2025-08-06T01:11:59.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565182,1754442719159,"fUSD",-451.54,0.00036986,14,"2025-08-06T01:11:59.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565183,1754442719290,"fUSD",-877.04,0.00036986,14,"2025-08-06T01:11:59.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565184,1754442719300,"fUSD",-536.36,0.00036986,14,"2025-08-06T01:11:59.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565185,1754442719310,"fUSD",-663.47,0.00036986,14,"2025-08-06T01:11:59.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565186,1754442719319,"fUSD",-2656.71,0.00036986,14,"2025-08-06T01:11:59.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565187,1754442719328,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565188,1754442719338,"fUSD",-759.76,0.00036986,14,"2025-08-06T01:11:59.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565189,1754442719347,"fUSD",-1728.96,0.00036986,14,"2025-08-06T01:11:59.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565190,1754442719357,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565191,1754442719367,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565192,1754442719377,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565193,1754442719386,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565194,1754442719395,"fUSD",-1511.99,0.00036986,14,"2025-08-06T01:11:59.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565195,1754442719405,"fUSD",-1017.31,0.00036986,14,"2025-08-06T01:11:59.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565196,1754442719415,"fUSD",-1815.4,0.00036986,14,"2025-08-06T01:11:59.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565197,1754442719424,"fUSD",-1422.48,0.00036986,14,"2025-08-06T01:11:59.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565198,1754442719434,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565199,1754442719443,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565200,1754442719455,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565201,1754442719464,"fUSD",-854.48,0.00036986,14,"2025-08-06T01:11:59.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565202,1754442719474,"fUSD",-1276.47,0.00036986,14,"2025-08-06T01:11:59.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565203,1754442719484,"fUSD",-350.35,0.00036986,14,"2025-08-06T01:11:59.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565204,1754442719494,"fUSD",-1666.11,0.00036986,14,"2025-08-06T01:11:59.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565205,1754442719503,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565206,1754442719512,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565207,1754442719522,"fUSD",-1981.27,0.00036986,14,"2025-08-06T01:11:59.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565208,1754442719531,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565209,1754442719540,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565210,1754442719551,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565211,1754442719560,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565212,1754442719569,"fUSD",-917.59,0.00036986,14,"2025-08-06T01:11:59.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565213,1754442719578,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565214,1754442719587,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565215,1754442719597,"fUSD",-1423.17,0.00036986,14,"2025-08-06T01:11:59.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565216,1754442719606,"fUSD",-635.16,0.00036986,14,"2025-08-06T01:11:59.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565217,1754442719615,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565218,1754442719624,"fUSD",-1602.49,0.00036986,14,"2025-08-06T01:11:59.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565219,1754442719633,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565220,1754442719642,"fUSD",-1993.92,0.00036986,14,"2025-08-06T01:11:59.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565221,1754442719651,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565222,1754442719661,"fUSD",-462.48,0.00036986,14,"2025-08-06T01:11:59.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565223,1754442719670,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565224,1754442719679,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565225,1754442719689,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565226,1754442719698,"fUSD",-1745.29,0.00036986,14,"2025-08-06T01:11:59.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565227,1754442719708,"fUSD",-400.0,0.00036986,7,"2025-08-06T01:11:59.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565228,1754442719717,"fUSD",-1505.87,0.00036986,14,"2025-08-06T01:11:59.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565229,1754442719727,"fUSD",-714.94,0.00036986,14,"2025-08-06T01:11:59.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565230,1754442719737,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565231,1754442719746,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565232,1754442719755,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565233,1754442719765,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565234,1754442719774,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565235,1754442719783,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565236,1754442719792,"fUSD",-1862.67,0.00036986,14,"2025-08-06T01:11:59.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565237,1754442719802,"fUSD",-1330.24,0.00036986,14,"2025-08-06T01:11:59.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565238,1754442719811,"fUSD",-1500.66,0.00036986,14,"2025-08-06T01:11:59.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565239,1754442719820,"fUSD",-1806.35,0.00036986,14,"2025-08-06T01:11:59.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565240,1754442719829,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565241,1754442719838,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565242,1754442719847,"fUSD",-1681.57,0.00036986,14,"2025-08-06T01:11:59.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565243,1754442719856,"fUSD",-1855.83,0.00036986,14,"2025-08-06T01:11:59.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565244,1754442719865,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565245,1754442719874,"fUSD",-939.15,0.00036986,14,"2025-08-06T01:11:59.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565246,1754442719884,"fUSD",-204.73182132,0.00036986,14,"2025-08-06T01:11:59.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565247,1754442719893,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565248,1754442719902,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565249,1754442719910,"fUSD",-1183.54,0.00036986,14,"2025-08-06T01:11:59.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565250,1754442719919,"fUSD",-433.49,0.00036986,14,"2025-08-06T01:11:59.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565251,1754442719928,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565252,1754442719937,"fUSD",-1796.76,0.00036986,14,"2025-08-06T01:11:59.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565253,1754442719947,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565254,1754442719960,"fUSD",-426.54,0.00036986,14,"2025-08-06T01:11:59.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565255,1754442719971,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565256,1754442719980,"fUSD",-540.41,0.00036986,14,"2025-08-06T01:11:59.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565257,1754442719989,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:11:59.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565258,1754442719999,"fUSD",-1268.78,0.00036986,14,"2025-08-06T01:11:59.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565259,1754442720009,"fUSD",-783.57,0.00036986,14,"2025-08-06T01:12:00.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565260,1754442720018,"fUSD",-947.41,0.00036986,14,"2025-08-06T01:12:00.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565261,1754442720028,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565262,1754442720037,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565263,1754442720047,"fUSD",-1722.77,0.00036986,14,"2025-08-06T01:12:00.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565264,1754442720060,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565265,1754442720070,"fUSD",-1648.95,0.00036986,14,"2025-08-06T01:12:00.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565266,1754442720085,"fUSD",-1349.25,0.00036986,14,"2025-08-06T01:12:00.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565267,1754442720101,"fUSD",-609.22,0.00036986,14,"2025-08-06T01:12:00.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565268,1754442720110,"fUSD",-607.57,0.00036986,14,"2025-08-06T01:12:00.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565269,1754442720120,"fUSD",-460.65,0.00036986,14,"2025-08-06T01:12:00.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565270,1754442720130,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565271,1754442720139,"fUSD",-1489.1,0.00036986,14,"2025-08-06T01:12:00.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565272,1754442720148,"fUSD",-1643.92,0.00036986,14,"2025-08-06T01:12:00.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565273,1754442720158,"fUSD",-3508.69,0.00036986,14,"2025-08-06T01:12:00.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565274,1754442720167,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565275,1754442720177,"fUSD",-1560.94,0.00036986,14,"2025-08-06T01:12:00.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565276,1754442720186,"fUSD",-1475.19,0.00036986,14,"2025-08-06T01:12:00.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565277,1754442720195,"fUSD",-1761.36,0.00036986,14,"2025-08-06T01:12:00.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565278,1754442720209,"fUSD",-1697.46,0.00036986,14,"2025-08-06T01:12:00.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565279,1754442720218,"fUSD",-3179.65,0.00036986,14,"2025-08-06T01:12:00.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565280,1754442720229,"fUSD",-1809.63,0.00036986,14,"2025-08-06T01:12:00.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565281,1754442720241,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565282,1754442720251,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565283,1754442720260,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565284,1754442720271,"fUSD",-786.64,0.00036986,14,"2025-08-06T01:12:00.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565285,1754442720281,"fUSD",-1813.1,0.00036986,14,"2025-08-06T01:12:00.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565286,1754442720291,"fUSD",-996.45,0.00036986,14,"2025-08-06T01:12:00.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565287,1754442720301,"fUSD",-1549.43,0.00036986,14,"2025-08-06T01:12:00.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565288,1754442720311,"fUSD",-978.82,0.00036986,14,"2025-08-06T01:12:00.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565289,1754442720320,"fUSD",-452.79,0.00036986,14,"2025-08-06T01:12:00.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565290,1754442720329,"fUSD",-1973.22,0.00036986,14,"2025-08-06T01:12:00.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565291,1754442720339,"fUSD",-1411.16,0.00036986,14,"2025-08-06T01:12:00.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565292,1754442720348,"fUSD",-341.89157078,0.00036986,14,"2025-08-06T01:12:00.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565293,1754442720357,"fUSD",-185.89213151,0.00036986,14,"2025-08-06T01:12:00.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565294,1754442720366,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565295,1754442720376,"fUSD",-1309.23,0.00036986,14,"2025-08-06T01:12:00.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565296,1754442720385,"fUSD",-1898.39,0.00036986,14,"2025-08-06T01:12:00.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565297,1754442720394,"fUSD",-1356.93,0.00036986,14,"2025-08-06T01:12:00.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565298,1754442720404,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565299,1754442720413,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565300,1754442720422,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565301,1754442720431,"fUSD",-1218.86,0.00036986,14,"2025-08-06T01:12:00.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565302,1754442720440,"fUSD",-517.04,0.00036986,14,"2025-08-06T01:12:00.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565303,1754442720449,"fUSD",-1686.02,0.00036986,14,"2025-08-06T01:12:00.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565304,1754442720460,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565305,1754442720469,"fUSD",-613.23,0.00036986,14,"2025-08-06T01:12:00.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565306,1754442720478,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565307,1754442720487,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565308,1754442720496,"fUSD",-1577.44,0.00036986,14,"2025-08-06T01:12:00.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565309,1754442720506,"fUSD",-2936.53,0.00036986,14,"2025-08-06T01:12:00.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565310,1754442720515,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565311,1754442720524,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565312,1754442720533,"fUSD",-1064.45,0.00036986,14,"2025-08-06T01:12:00.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565313,1754442720542,"fUSD",-2278.06,0.00036986,14,"2025-08-06T01:12:00.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565314,1754442720552,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565315,1754442720561,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565316,1754442720570,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565317,1754442720579,"fUSD",-1262.49,0.00036986,14,"2025-08-06T01:12:00.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565318,1754442720588,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565319,1754442720598,"fUSD",-1099.07,0.00036986,14,"2025-08-06T01:12:00.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565320,1754442720607,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565321,1754442720617,"fUSD",-1929.27,0.00036986,14,"2025-08-06T01:12:00.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565322,1754442720626,"fUSD",-881.4,0.00036986,14,"2025-08-06T01:12:00.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565323,1754442720635,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565324,1754442720644,"fUSD",-507.98,0.00036986,14,"2025-08-06T01:12:00.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565325,1754442720654,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565326,1754442720663,"fUSD",-1786.24,0.00036986,14,"2025-08-06T01:12:00.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565327,1754442720673,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565328,1754442720682,"fUSD",-1377.54,0.00036986,14,"2025-08-06T01:12:00.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565329,1754442720692,"fUSD",-458.1,0.00036986,14,"2025-08-06T01:12:00.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565330,1754442720703,"fUSD",-1137.9,0.00036986,14,"2025-08-06T01:12:00.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565331,1754442720712,"fUSD",-1207.69,0.00036986,14,"2025-08-06T01:12:00.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565332,1754442720722,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565333,1754442720731,"fUSD",-1750.37,0.00036986,14,"2025-08-06T01:12:00.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565334,1754442720740,"fUSD",-997.78,0.00036986,14,"2025-08-06T01:12:00.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565335,1754442720750,"fUSD",-1730.65,0.00036986,14,"2025-08-06T01:12:00.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565336,1754442720760,"fUSD",-1365.84,0.00036986,14,"2025-08-06T01:12:00.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565337,1754442720770,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565338,1754442720779,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565339,1754442720788,"fUSD",-2341.23,0.00036986,14,"2025-08-06T01:12:00.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565340,1754442720798,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565341,1754442720807,"fUSD",-2067.81,0.00036986,14,"2025-08-06T01:12:00.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565342,1754442720817,"fUSD",-1000.56,0.00036986,14,"2025-08-06T01:12:00.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565343,1754442720826,"fUSD",-520.16,0.00036986,14,"2025-08-06T01:12:00.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565344,1754442720836,"fUSD",-1930.61,0.00036986,14,"2025-08-06T01:12:00.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565345,1754442720845,"fUSD",-3777.24,0.00036986,14,"2025-08-06T01:12:00.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565346,1754442720855,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565347,1754442720864,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565348,1754442720873,"fUSD",-1228.29,0.00036986,14,"2025-08-06T01:12:00.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565349,1754442720882,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565350,1754442720891,"fUSD",-911.04,0.00036986,14,"2025-08-06T01:12:00.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565351,1754442720900,"fUSD",-1576.28,0.00036986,14,"2025-08-06T01:12:00.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565352,1754442720909,"fUSD",-950.59,0.00036986,14,"2025-08-06T01:12:00.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565353,1754442720918,"fUSD",-823.06,0.00036986,14,"2025-08-06T01:12:00.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565354,1754442720927,"fUSD",-1595.25,0.00036986,14,"2025-08-06T01:12:00.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565355,1754442720936,"fUSD",-1716.12,0.00036986,14,"2025-08-06T01:12:00.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565356,1754442720945,"fUSD",-978.13,0.00036986,14,"2025-08-06T01:12:00.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565357,1754442720957,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565358,1754442720966,"fUSD",-500.0,0.00036986,14,"2025-08-06T01:12:00.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565359,1754442720975,"fUSD",-649.47,0.00036986,14,"2025-08-06T01:12:00.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565360,1754442720985,"fUSD",-1326.1,0.00036986,14,"2025-08-06T01:12:00.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565361,1754442720994,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:00.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565362,1754442721002,"fUSD",-192.644993,0.00036986,7,"2025-08-06T01:12:01.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565363,1754442721011,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565364,1754442721020,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565365,1754442721029,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565366,1754442721038,"fUSD",-1901.09,0.00036986,14,"2025-08-06T01:12:01.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565367,1754442721046,"fUSD",-651.8,0.00036986,14,"2025-08-06T01:12:01.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565368,1754442721055,"fUSD",-2522.71,0.00036986,14,"2025-08-06T01:12:01.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565369,1754442721064,"fUSD",-995.31,0.00036986,14,"2025-08-06T01:12:01.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565370,1754442721074,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565371,1754442721085,"fUSD",-1221.21,0.00036986,14,"2025-08-06T01:12:01.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565372,1754442721094,"fUSD",-1654.29,0.00036986,14,"2025-08-06T01:12:01.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565373,1754442721103,"fUSD",-1954.85,0.00036986,14,"2025-08-06T01:12:01.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565374,1754442721113,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565375,1754442721122,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565376,1754442721131,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565377,1754442721140,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565378,1754442721150,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565379,1754442721159,"fUSD",-460.29,0.00036986,14,"2025-08-06T01:12:01.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565380,1754442721169,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:12:01.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565381,1754442721178,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:12:01.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565382,1754442721187,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565383,1754442721196,"fUSD",-1864.66,0.00036986,14,"2025-08-06T01:12:01.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565384,1754442721206,"fUSD",-1554.97,0.00036986,14,"2025-08-06T01:12:01.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565385,1754442721215,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565386,1754442721224,"fUSD",-2171.6,0.00036986,14,"2025-08-06T01:12:01.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565387,1754442721236,"fUSD",-1890.83,0.00036986,14,"2025-08-06T01:12:01.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565388,1754442721246,"fUSD",-1637.12,0.00036986,14,"2025-08-06T01:12:01.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565389,1754442721254,"fUSD",-1931.75,0.00036986,14,"2025-08-06T01:12:01.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565390,1754442721263,"fUSD",-675.89,0.00036986,14,"2025-08-06T01:12:01.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565391,1754442721273,"fUSD",-1957.27,0.00036986,14,"2025-08-06T01:12:01.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565392,1754442721282,"fUSD",-966.76,0.00036986,14,"2025-08-06T01:12:01.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565393,1754442721291,"fUSD",-569.93,0.00036986,14,"2025-08-06T01:12:01.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565394,1754442721300,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565395,1754442721312,"fUSD",-1186.55,0.00036986,14,"2025-08-06T01:12:01.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565396,1754442721321,"fUSD",-1734.52,0.00036986,14,"2025-08-06T01:12:01.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565397,1754442721331,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565398,1754442721341,"fUSD",-2127.72,0.00036986,14,"2025-08-06T01:12:01.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565399,1754442721350,"fUSD",-721.87,0.00036986,14,"2025-08-06T01:12:01.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565400,1754442721359,"fUSD",-565.93,0.00036986,14,"2025-08-06T01:12:01.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565401,1754442721368,"fUSD",-926.78,0.00036986,14,"2025-08-06T01:12:01.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565402,1754442721378,"fUSD",-1966.61,0.00036986,14,"2025-08-06T01:12:01.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565403,1754442721387,"fUSD",-199.19880794,0.00036986,14,"2025-08-06T01:12:01.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565404,1754442721396,"fUSD",-579.8,0.00036986,14,"2025-08-06T01:12:01.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565405,1754442721405,"fUSD",-1157.08,0.00036986,14,"2025-08-06T01:12:01.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565406,1754442721415,"fUSD",-1299.26,0.00036986,14,"2025-08-06T01:12:01.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565407,1754442721424,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565408,1754442721433,"fUSD",-1657.04,0.00036986,14,"2025-08-06T01:12:01.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565409,1754442721442,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565410,1754442721451,"fUSD",-820.22,0.00036986,14,"2025-08-06T01:12:01.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565411,1754442721461,"fUSD",-1778.69,0.00036986,14,"2025-08-06T01:12:01.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565412,1754442721470,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565413,1754442721479,"fUSD",-1516.87,0.00036986,14,"2025-08-06T01:12:01.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565414,1754442721488,"fUSD",-727.11,0.00036986,14,"2025-08-06T01:12:01.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565415,1754442721498,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565416,1754442721508,"fUSD",-1676.54,0.00036986,14,"2025-08-06T01:12:01.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565417,1754442721518,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565418,1754442721528,"fUSD",-1762.97,0.00036986,14,"2025-08-06T01:12:01.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565419,1754442721539,"fUSD",-1555.03,0.00036986,14,"2025-08-06T01:12:01.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565420,1754442721549,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565421,1754442721558,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565422,1754442721568,"fUSD",-2031.94,0.00036986,14,"2025-08-06T01:12:01.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565423,1754442721577,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565424,1754442721587,"fUSD",-760.26,0.00036986,14,"2025-08-06T01:12:01.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565425,1754442721596,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565426,1754442721605,"fUSD",-2264.12,0.00036986,14,"2025-08-06T01:12:01.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565427,1754442721614,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565428,1754442721623,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565429,1754442721632,"fUSD",-930.41,0.00036986,14,"2025-08-06T01:12:01.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565430,1754442721642,"fUSD",-524.56,0.00036986,14,"2025-08-06T01:12:01.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565431,1754442721652,"fUSD",-531.32,0.00036986,14,"2025-08-06T01:12:01.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565432,1754442721662,"fUSD",-406.98,0.00036986,14,"2025-08-06T01:12:01.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565433,1754442721671,"fUSD",-589.63,0.00036986,14,"2025-08-06T01:12:01.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565434,1754442721680,"fUSD",-1026.06,0.00036986,14,"2025-08-06T01:12:01.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565435,1754442721690,"fUSD",-786.19,0.00036986,14,"2025-08-06T01:12:01.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565436,1754442721700,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565437,1754442721709,"fUSD",-1144.28,0.00036986,14,"2025-08-06T01:12:01.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565438,1754442721718,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565439,1754442721728,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565440,1754442721737,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565441,1754442721746,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565442,1754442721755,"fUSD",-154.90147282,0.00036986,14,"2025-08-06T01:12:01.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565443,1754442721765,"fUSD",-688.8,0.00036986,14,"2025-08-06T01:12:01.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565444,1754442721774,"fUSD",-2483.16,0.00036986,14,"2025-08-06T01:12:01.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565445,1754442721784,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565446,1754442721793,"fUSD",-2523.61,0.00036986,14,"2025-08-06T01:12:01.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565447,1754442721802,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565448,1754442721811,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565449,1754442721822,"fUSD",-1380.5,0.00036986,14,"2025-08-06T01:12:01.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565450,1754442721832,"fUSD",-1463.79,0.00036986,14,"2025-08-06T01:12:01.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565451,1754442721842,"fUSD",-489.01,0.00036986,14,"2025-08-06T01:12:01.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565452,1754442721853,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565453,1754442721865,"fUSD",-2205.35,0.00036986,14,"2025-08-06T01:12:01.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565454,1754442721874,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:12:01.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565455,1754442721884,"fUSD",-2207.6,0.00036986,14,"2025-08-06T01:12:01.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565456,1754442721895,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565457,1754442721904,"fUSD",-491.72,0.00036986,14,"2025-08-06T01:12:01.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565458,1754442721915,"fUSD",-414.28,0.00036986,14,"2025-08-06T01:12:01.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565459,1754442721924,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565460,1754442721934,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565461,1754442721943,"fUSD",-1972.25,0.00036986,14,"2025-08-06T01:12:01.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565462,1754442721952,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565463,1754442721961,"fUSD",-1215.67,0.00036986,14,"2025-08-06T01:12:01.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565464,1754442721977,"fUSD",-794.93,0.00036986,14,"2025-08-06T01:12:01.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565465,1754442721986,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:01.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565466,1754442721995,"fUSD",-1015.96,0.00036986,14,"2025-08-06T01:12:01.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565467,1754442722005,"fUSD",-422.44,0.00036986,14,"2025-08-06T01:12:02.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565468,1754442722015,"fUSD",-2085.19,0.00036986,14,"2025-08-06T01:12:02.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565469,1754442722024,"fUSD",-1312.75,0.00036986,14,"2025-08-06T01:12:02.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565470,1754442722034,"fUSD",-301.45,0.00036986,14,"2025-08-06T01:12:02.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565471,1754442722044,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565472,1754442722054,"fUSD",-777.29,0.00036986,14,"2025-08-06T01:12:02.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565473,1754442722063,"fUSD",-1172.709491,0.00036986,14,"2025-08-06T01:12:02.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565474,1754442722072,"fUSD",-3346.64,0.00036986,14,"2025-08-06T01:12:02.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565475,1754442722081,"fUSD",-471.36252742,0.00036986,14,"2025-08-06T01:12:02.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565476,1754442722091,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565477,1754442722101,"fUSD",-932.98,0.00036986,14,"2025-08-06T01:12:02.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565478,1754442722110,"fUSD",-2888.34,0.00036986,14,"2025-08-06T01:12:02.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565479,1754442722120,"fUSD",-1292.66,0.00036986,14,"2025-08-06T01:12:02.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565480,1754442722130,"fUSD",-1868.41,0.00036986,14,"2025-08-06T01:12:02.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565481,1754442722139,"fUSD",-934.564391,0.00036986,14,"2025-08-06T01:12:02.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565482,1754442722149,"fUSD",-2405.61,0.00036986,14,"2025-08-06T01:12:02.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565483,1754442722158,"fUSD",-155.03872455,0.00036986,14,"2025-08-06T01:12:02.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565484,1754442722167,"fUSD",-1269.3,0.00036986,14,"2025-08-06T01:12:02.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565485,1754442722175,"fUSD",-709.55,0.00036986,14,"2025-08-06T01:12:02.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565486,1754442722184,"fUSD",-1290.39,0.00036986,14,"2025-08-06T01:12:02.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565487,1754442722194,"fUSD",-1328.676612,0.00036986,14,"2025-08-06T01:12:02.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565488,1754442722204,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565489,1754442722213,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565490,1754442722222,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565491,1754442722232,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565492,1754442722242,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565493,1754442722251,"fUSD",-437.13,0.00036986,14,"2025-08-06T01:12:02.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565494,1754442722260,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565495,1754442722268,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565496,1754442722278,"fUSD",-935.04,0.00036986,14,"2025-08-06T01:12:02.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565497,1754442722287,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565498,1754442722296,"fUSD",-1708.33,0.00036986,14,"2025-08-06T01:12:02.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565499,1754442722306,"fUSD",-1761.05,0.00036986,14,"2025-08-06T01:12:02.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565500,1754442722316,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565501,1754442722326,"fUSD",-1704.71,0.00036986,14,"2025-08-06T01:12:02.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565502,1754442722335,"fUSD",-672.68,0.00036986,14,"2025-08-06T01:12:02.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565503,1754442722344,"fUSD",-1762.0,0.00036986,14,"2025-08-06T01:12:02.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565504,1754442722353,"fUSD",-527.32,0.00036986,14,"2025-08-06T01:12:02.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565505,1754442722362,"fUSD",-183.443369,0.00036986,14,"2025-08-06T01:12:02.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565506,1754442722371,"fUSD",-994.04,0.00036986,14,"2025-08-06T01:12:02.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565507,1754442722380,"fUSD",-2290.75,0.00036986,14,"2025-08-06T01:12:02.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565508,1754442722389,"fUSD",-306.85608759,0.00036986,14,"2025-08-06T01:12:02.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565509,1754442722399,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565510,1754442722408,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565511,1754442722418,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565512,1754442722428,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565513,1754442722437,"fUSD",-2469.75,0.00036986,14,"2025-08-06T01:12:02.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565514,1754442722446,"fUSD",-150.613933,0.00036986,14,"2025-08-06T01:12:02.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565515,1754442722455,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565516,1754442722464,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565517,1754442722474,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565518,1754442722484,"fUSD",-2205.99,0.00036986,14,"2025-08-06T01:12:02.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565519,1754442722493,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565520,1754442722502,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565521,1754442722512,"fUSD",-779.79,0.00036986,14,"2025-08-06T01:12:02.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565522,1754442722522,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565523,1754442722532,"fUSD",-1057.03,0.00036986,14,"2025-08-06T01:12:02.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565524,1754442722542,"fUSD",-1461.09,0.00036986,14,"2025-08-06T01:12:02.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565525,1754442722551,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565526,1754442722562,"fUSD",-2247.66,0.00036986,14,"2025-08-06T01:12:02.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565527,1754442722572,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565528,1754442722582,"fUSD",-2509.3,0.00036986,14,"2025-08-06T01:12:02.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565529,1754442722591,"fUSD",-1264.35,0.00036986,14,"2025-08-06T01:12:02.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565530,1754442722600,"fUSD",-343.86662498,0.00036986,14,"2025-08-06T01:12:02.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565531,1754442722610,"fUSD",-579.3,0.00036986,14,"2025-08-06T01:12:02.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565532,1754442722619,"fUSD",-2543.8,0.00036986,14,"2025-08-06T01:12:02.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565533,1754442722628,"fUSD",-927.28,0.00036986,14,"2025-08-06T01:12:02.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565534,1754442722638,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565535,1754442722647,"fUSD",-2035.35,0.00036986,14,"2025-08-06T01:12:02.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565536,1754442722657,"fUSD",-1617.19,0.00036986,14,"2025-08-06T01:12:02.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565537,1754442722666,"fUSD",-430.86,0.00036986,14,"2025-08-06T01:12:02.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565538,1754442722676,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565539,1754442722685,"fUSD",-2035.44,0.00036986,14,"2025-08-06T01:12:02.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565540,1754442722695,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565541,1754442722704,"fUSD",-742.22,0.00036986,14,"2025-08-06T01:12:02.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565542,1754442722713,"fUSD",-1576.22,0.00036986,14,"2025-08-06T01:12:02.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565543,1754442722722,"fUSD",-1564.14,0.00036986,14,"2025-08-06T01:12:02.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565544,1754442722732,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565545,1754442722741,"fUSD",-1123.31,0.00036986,14,"2025-08-06T01:12:02.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565546,1754442722750,"fUSD",-423.59,0.00036986,14,"2025-08-06T01:12:02.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565547,1754442722759,"fUSD",-678.6,0.00036986,14,"2025-08-06T01:12:02.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565548,1754442722770,"fUSD",-1765.72,0.00036986,14,"2025-08-06T01:12:02.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565549,1754442722779,"fUSD",-1488.56,0.00036986,14,"2025-08-06T01:12:02.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565550,1754442722789,"fUSD",-1011.21,0.00036986,14,"2025-08-06T01:12:02.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565551,1754442722799,"fUSD",-523.37,0.00036986,14,"2025-08-06T01:12:02.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565552,1754442722809,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565553,1754442722818,"fUSD",-409.96,0.00036986,14,"2025-08-06T01:12:02.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565554,1754442722828,"fUSD",-1713.82,0.00036986,14,"2025-08-06T01:12:02.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565555,1754442722837,"fUSD",-1839.78,0.00036986,14,"2025-08-06T01:12:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565556,1754442722847,"fUSD",-3679.84,0.00036986,14,"2025-08-06T01:12:02.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565557,1754442722857,"fUSD",-790.57,0.00036986,14,"2025-08-06T01:12:02.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565558,1754442722867,"fUSD",-2131.4,0.00036986,14,"2025-08-06T01:12:02.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565559,1754442722876,"fUSD",-1711.85,0.00036986,14,"2025-08-06T01:12:02.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565560,1754442722886,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565561,1754442722895,"fUSD",-1776.87,0.00036986,14,"2025-08-06T01:12:02.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565562,1754442722905,"fUSD",-1388.38,0.00036986,14,"2025-08-06T01:12:02.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565563,1754442722914,"fUSD",-1649.7,0.00036986,14,"2025-08-06T01:12:02.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565564,1754442722924,"fUSD",-1115.45,0.00036986,14,"2025-08-06T01:12:02.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565565,1754442722933,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565566,1754442722943,"fUSD",-705.6,0.00036986,14,"2025-08-06T01:12:02.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565567,1754442722954,"fUSD",-963.25,0.00036986,14,"2025-08-06T01:12:02.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565568,1754442722964,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565569,1754442722973,"fUSD",-2393.93,0.00036986,14,"2025-08-06T01:12:02.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565570,1754442722983,"fUSD",-724.03,0.00036986,14,"2025-08-06T01:12:02.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565571,1754442722992,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:02.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565572,1754442723002,"fUSD",-2090.88,0.00036986,14,"2025-08-06T01:12:03.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565573,1754442723011,"fUSD",-497.84,0.00036986,14,"2025-08-06T01:12:03.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565574,1754442723021,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565575,1754442723030,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565576,1754442723040,"fUSD",-1967.34,0.00036986,14,"2025-08-06T01:12:03.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565577,1754442723051,"fUSD",-797.29,0.00036986,14,"2025-08-06T01:12:03.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565578,1754442723061,"fUSD",-496.79,0.00036986,14,"2025-08-06T01:12:03.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565579,1754442723070,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565580,1754442723080,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565581,1754442723090,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565582,1754442723100,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565583,1754442723110,"fUSD",-602.25,0.00036986,14,"2025-08-06T01:12:03.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565584,1754442723120,"fUSD",-2237.67,0.00036986,14,"2025-08-06T01:12:03.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565585,1754442723130,"fUSD",-534.96,0.00036986,14,"2025-08-06T01:12:03.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565586,1754442723140,"fUSD",-1943.05,0.00036986,14,"2025-08-06T01:12:03.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565587,1754442723149,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565588,1754442723159,"fUSD",-525.4,0.00036986,14,"2025-08-06T01:12:03.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565589,1754442723169,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565590,1754442723178,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:12:03.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565591,1754442723188,"fUSD",-1777.23,0.00036986,14,"2025-08-06T01:12:03.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565592,1754442723198,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565593,1754442723209,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565594,1754442723219,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565595,1754442723231,"fUSD",-1704.16,0.00036986,14,"2025-08-06T01:12:03.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565596,1754442723243,"fUSD",-755.14,0.00036986,14,"2025-08-06T01:12:03.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565597,1754442723253,"fUSD",-458.11,0.00036986,14,"2025-08-06T01:12:03.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565598,1754442723263,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565599,1754442723275,"fUSD",-1361.3,0.00036986,14,"2025-08-06T01:12:03.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565600,1754442723285,"fUSD",-1657.6,0.00036986,14,"2025-08-06T01:12:03.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565601,1754442723295,"fUSD",-464.59,0.00036986,14,"2025-08-06T01:12:03.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565602,1754442723305,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565603,1754442723316,"fUSD",-1359.03,0.00036986,14,"2025-08-06T01:12:03.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565604,1754442723326,"fUSD",-928.51,0.00036986,14,"2025-08-06T01:12:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565605,1754442723336,"fUSD",-447.16,0.00036986,14,"2025-08-06T01:12:03.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565606,1754442723346,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565607,1754442723356,"fUSD",-935.48,0.00036986,14,"2025-08-06T01:12:03.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565608,1754442723366,"fUSD",-1737.65,0.00036986,14,"2025-08-06T01:12:03.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565609,1754442723377,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565610,1754442723387,"fUSD",-475.44,0.00036986,14,"2025-08-06T01:12:03.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565611,1754442723397,"fUSD",-964.89,0.00036986,14,"2025-08-06T01:12:03.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565612,1754442723408,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565613,1754442723419,"fUSD",-2063.67,0.00036986,14,"2025-08-06T01:12:03.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565614,1754442723430,"fUSD",-1013.66,0.00036986,14,"2025-08-06T01:12:03.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565615,1754442723440,"fUSD",-1126.47,0.00036986,14,"2025-08-06T01:12:03.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565616,1754442723452,"fUSD",-2309.93,0.00036986,14,"2025-08-06T01:12:03.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565617,1754442723462,"fUSD",-984.53,0.00036986,14,"2025-08-06T01:12:03.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565618,1754442723473,"fUSD",-1638.91,0.00036986,14,"2025-08-06T01:12:03.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565619,1754442723483,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565620,1754442723494,"fUSD",-1286.0,0.00036986,14,"2025-08-06T01:12:03.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565621,1754442723504,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565622,1754442723513,"fUSD",-1466.99,0.00036986,14,"2025-08-06T01:12:03.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565623,1754442723523,"fUSD",-857.1,0.00036986,14,"2025-08-06T01:12:03.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565624,1754442723533,"fUSD",-1077.2,0.00036986,14,"2025-08-06T01:12:03.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565625,1754442723543,"fUSD",-962.77,0.00036986,14,"2025-08-06T01:12:03.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565626,1754442723553,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565627,1754442723562,"fUSD",-1979.59,0.00036986,14,"2025-08-06T01:12:03.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565628,1754442723572,"fUSD",-1044.87,0.00036986,14,"2025-08-06T01:12:03.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565629,1754442723582,"fUSD",-1728.26,0.00036986,14,"2025-08-06T01:12:03.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565630,1754442723591,"fUSD",-1048.15,0.00036986,14,"2025-08-06T01:12:03.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565631,1754442723601,"fUSD",-1020.28,0.00036986,14,"2025-08-06T01:12:03.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565632,1754442723611,"fUSD",-1132.04,0.00036986,14,"2025-08-06T01:12:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565633,1754442723621,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565634,1754442723631,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565635,1754442723640,"fUSD",-832.44,0.00036986,14,"2025-08-06T01:12:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565636,1754442723650,"fUSD",-668.93,0.00036986,14,"2025-08-06T01:12:03.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565637,1754442723659,"fUSD",-939.42,0.00036986,14,"2025-08-06T01:12:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565638,1754442723669,"fUSD",-2214.94,0.00036986,14,"2025-08-06T01:12:03.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565639,1754442723679,"fUSD",-1666.74,0.00036986,14,"2025-08-06T01:12:03.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565640,1754442723689,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565641,1754442723699,"fUSD",-457.75,0.00036986,14,"2025-08-06T01:12:03.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565642,1754442723709,"fUSD",-2316.2,0.00036986,14,"2025-08-06T01:12:03.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565643,1754442723720,"fUSD",-923.76,0.00036986,14,"2025-08-06T01:12:03.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565644,1754442723730,"fUSD",-728.39,0.00036986,14,"2025-08-06T01:12:03.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565645,1754442723740,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565646,1754442723749,"fUSD",-1040.17,0.00036986,14,"2025-08-06T01:12:03.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565647,1754442723759,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565648,1754442723769,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565649,1754442723779,"fUSD",-1498.11,0.00036986,14,"2025-08-06T01:12:03.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565650,1754442723790,"fUSD",-2864.39,0.00036986,14,"2025-08-06T01:12:03.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565651,1754442723800,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565652,1754442723814,"fUSD",-1180.49,0.00036986,14,"2025-08-06T01:12:03.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565653,1754442723829,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565654,1754442723839,"fUSD",-1311.83,0.00036986,14,"2025-08-06T01:12:03.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565655,1754442723849,"fUSD",-1834.0,0.00036986,14,"2025-08-06T01:12:03.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565656,1754442723859,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565657,1754442723869,"fUSD",-1955.23,0.00036986,14,"2025-08-06T01:12:03.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565658,1754442723880,"fUSD",-538.12,0.00036986,14,"2025-08-06T01:12:03.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565659,1754442723890,"fUSD",-1244.43,0.00036986,14,"2025-08-06T01:12:03.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565660,1754442723901,"fUSD",-437.56885516,0.00036986,14,"2025-08-06T01:12:03.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565661,1754442723911,"fUSD",-1662.24,0.00036986,14,"2025-08-06T01:12:03.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565662,1754442723921,"fUSD",-657.65,0.00036986,14,"2025-08-06T01:12:03.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565663,1754442723931,"fUSD",-815.87,0.00036986,14,"2025-08-06T01:12:03.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565664,1754442723940,"fUSD",-953.1,0.00036986,14,"2025-08-06T01:12:03.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565665,1754442723951,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565666,1754442723962,"fUSD",-563.55,0.00036986,14,"2025-08-06T01:12:03.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565667,1754442723972,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565668,1754442723983,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:03.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565669,1754442723993,"fUSD",-914.6,0.00036986,14,"2025-08-06T01:12:03.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565670,1754442724003,"fUSD",-1102.55,0.00036986,14,"2025-08-06T01:12:04.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565671,1754442724013,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565672,1754442724023,"fUSD",-1700.2,0.00036986,14,"2025-08-06T01:12:04.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565673,1754442724033,"fUSD",-525.87,0.00036986,14,"2025-08-06T01:12:04.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565674,1754442724043,"fUSD",-1677.48,0.00036986,14,"2025-08-06T01:12:04.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565675,1754442724054,"fUSD",-615.99,0.00036986,14,"2025-08-06T01:12:04.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565676,1754442724063,"fUSD",-1122.22,0.00036986,14,"2025-08-06T01:12:04.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565677,1754442724073,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565678,1754442724083,"fUSD",-691.75,0.00036986,14,"2025-08-06T01:12:04.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565679,1754442724094,"fUSD",-1339.53,0.00036986,14,"2025-08-06T01:12:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565680,1754442724104,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565681,1754442724114,"fUSD",-1673.07,0.00036986,14,"2025-08-06T01:12:04.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565682,1754442724125,"fUSD",-3039.76,0.00036986,14,"2025-08-06T01:12:04.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565683,1754442724135,"fUSD",-1742.18,0.00036986,14,"2025-08-06T01:12:04.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565684,1754442724145,"fUSD",-3124.83,0.00036986,14,"2025-08-06T01:12:04.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565685,1754442724155,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565686,1754442724165,"fUSD",-2935.07,0.00036986,14,"2025-08-06T01:12:04.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565687,1754442724175,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565688,1754442724185,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565689,1754442724195,"fUSD",-1838.67,0.00036986,14,"2025-08-06T01:12:04.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565690,1754442724206,"fUSD",-609.9,0.00036986,14,"2025-08-06T01:12:04.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565691,1754442724215,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565692,1754442724225,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565693,1754442724238,"fUSD",-991.95,0.00036986,14,"2025-08-06T01:12:04.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565694,1754442724248,"fUSD",-1655.86,0.00036986,14,"2025-08-06T01:12:04.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565695,1754442724258,"fUSD",-3327.96,0.00036986,14,"2025-08-06T01:12:04.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565696,1754442724268,"fUSD",-1352.76,0.00036986,14,"2025-08-06T01:12:04.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565697,1754442724279,"fUSD",-566.14,0.00036986,14,"2025-08-06T01:12:04.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565698,1754442724288,"fUSD",-686.21,0.00036986,14,"2025-08-06T01:12:04.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565699,1754442724298,"fUSD",-2954.23,0.00036986,14,"2025-08-06T01:12:04.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565700,1754442724308,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565701,1754442724319,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565702,1754442724329,"fUSD",-438.37,0.00036986,14,"2025-08-06T01:12:04.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565703,1754442724338,"fUSD",-1748.91,0.00036986,14,"2025-08-06T01:12:04.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565704,1754442724348,"fUSD",-2547.69,0.00036986,14,"2025-08-06T01:12:04.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565705,1754442724358,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565706,1754442724368,"fUSD",-3490.04,0.00036986,14,"2025-08-06T01:12:04.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565707,1754442724378,"fUSD",-1448.31,0.00036986,14,"2025-08-06T01:12:04.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565708,1754442724387,"fUSD",-503.8715212,0.00036986,14,"2025-08-06T01:12:04.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565709,1754442724397,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565710,1754442724407,"fUSD",-1267.64,0.00036986,14,"2025-08-06T01:12:04.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565711,1754442724417,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565712,1754442724427,"fUSD",-1802.79,0.00036986,14,"2025-08-06T01:12:04.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565713,1754442724436,"fUSD",-784.29,0.00036986,14,"2025-08-06T01:12:04.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565714,1754442724446,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565715,1754442724456,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565716,1754442724466,"fUSD",-1837.22,0.00036986,14,"2025-08-06T01:12:04.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565717,1754442724476,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565718,1754442724487,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565719,1754442724496,"fUSD",-634.12,0.00036986,14,"2025-08-06T01:12:04.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565720,1754442724506,"fUSD",-3271.39,0.00036986,14,"2025-08-06T01:12:04.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565721,1754442724516,"fUSD",-1431.01,0.00036986,14,"2025-08-06T01:12:04.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565722,1754442724526,"fUSD",-423.14,0.00036986,14,"2025-08-06T01:12:04.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565723,1754442724536,"fUSD",-1890.7,0.00036986,14,"2025-08-06T01:12:04.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565724,1754442724545,"fUSD",-4030.7,0.00036986,14,"2025-08-06T01:12:04.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565725,1754442724555,"fUSD",-518.39,0.00036986,14,"2025-08-06T01:12:04.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565726,1754442724566,"fUSD",-799.06,0.00036986,14,"2025-08-06T01:12:04.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565727,1754442724576,"fUSD",-1061.15,0.00036986,14,"2025-08-06T01:12:04.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565728,1754442724586,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565729,1754442724596,"fUSD",-2300.35,0.00036986,14,"2025-08-06T01:12:04.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565730,1754442724606,"fUSD",-1973.9,0.00036986,14,"2025-08-06T01:12:04.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565731,1754442724616,"fUSD",-414.66,0.00036986,14,"2025-08-06T01:12:04.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565732,1754442724626,"fUSD",-649.25,0.00036986,14,"2025-08-06T01:12:04.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565733,1754442724635,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565734,1754442724645,"fUSD",-2403.69,0.00036986,14,"2025-08-06T01:12:04.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565735,1754442724655,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565736,1754442724664,"fUSD",-1824.64,0.00036986,14,"2025-08-06T01:12:04.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565737,1754442724979,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:04.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565738,1754442724990,"fUSD",-1727.1,0.00036986,14,"2025-08-06T01:12:04.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565739,1754442724999,"fUSD",-1000.4,0.00036986,14,"2025-08-06T01:12:04.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565740,1754442725009,"fUSD",-1599.77,0.00036986,14,"2025-08-06T01:12:05.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565741,1754442725019,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565742,1754442725030,"fUSD",-416.07987511,0.00036986,14,"2025-08-06T01:12:05.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565743,1754442725039,"fUSD",-1144.07,0.00036986,14,"2025-08-06T01:12:05.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565744,1754442725049,"fUSD",-1861.93,0.00036986,14,"2025-08-06T01:12:05.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565745,1754442725058,"fUSD",-1695.92,0.00036986,14,"2025-08-06T01:12:05.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565746,1754442725067,"fUSD",-4450.65,0.00036986,14,"2025-08-06T01:12:05.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565747,1754442725076,"fUSD",-1706.8,0.00036986,14,"2025-08-06T01:12:05.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565748,1754442725086,"fUSD",-242.695014,0.00036986,7,"2025-08-06T01:12:05.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565749,1754442725095,"fUSD",-779.66,0.00036986,14,"2025-08-06T01:12:05.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565750,1754442725105,"fUSD",-932.87,0.00036986,14,"2025-08-06T01:12:05.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565751,1754442725114,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565752,1754442725123,"fUSD",-1430.5,0.00036986,14,"2025-08-06T01:12:05.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565753,1754442725132,"fUSD",-2337.94,0.00036986,14,"2025-08-06T01:12:05.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565754,1754442725142,"fUSD",-421.9,0.00036986,14,"2025-08-06T01:12:05.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565755,1754442725151,"fUSD",-951.39,0.00036986,14,"2025-08-06T01:12:05.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565756,1754442725161,"fUSD",-242.695014,0.00036986,7,"2025-08-06T01:12:05.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565757,1754442725170,"fUSD",-575.559924,0.00036986,7,"2025-08-06T01:12:05.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565758,1754442725179,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565759,1754442725189,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565760,1754442725198,"fUSD",-589.79,0.00036986,14,"2025-08-06T01:12:05.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565761,1754442725208,"fUSD",-1533.82,0.00036986,14,"2025-08-06T01:12:05.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565762,1754442725218,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565763,1754442725228,"fUSD",-2493.45,0.00036986,14,"2025-08-06T01:12:05.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565764,1754442725240,"fUSD",-2089.35,0.00036986,14,"2025-08-06T01:12:05.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565765,1754442725250,"fUSD",-2218.99,0.00036986,14,"2025-08-06T01:12:05.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565766,1754442725259,"fUSD",-841.47,0.00036986,14,"2025-08-06T01:12:05.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565767,1754442725269,"fUSD",-400.0,0.00036986,7,"2025-08-06T01:12:05.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565768,1754442725279,"fUSD",-868.89,0.00036986,14,"2025-08-06T01:12:05.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565769,1754442725288,"fUSD",-3396.05,0.00036986,14,"2025-08-06T01:12:05.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565770,1754442725298,"fUSD",-895.39,0.00036986,14,"2025-08-06T01:12:05.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565771,1754442725308,"fUSD",-575.559924,0.00036986,7,"2025-08-06T01:12:05.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565772,1754442725318,"fUSD",-1716.54,0.00036986,14,"2025-08-06T01:12:05.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565773,1754442725328,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565774,1754442725337,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565775,1754442725347,"fUSD",-1340.56,0.00036986,14,"2025-08-06T01:12:05.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565776,1754442725356,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565777,1754442725366,"fUSD",-1353.01,0.00036986,14,"2025-08-06T01:12:05.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565778,1754442725375,"fUSD",-1603.32,0.00036986,14,"2025-08-06T01:12:05.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565779,1754442725384,"fUSD",-2276.37,0.00036986,14,"2025-08-06T01:12:05.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565780,1754442725394,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565781,1754442725403,"fUSD",-583.8,0.00036986,14,"2025-08-06T01:12:05.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565782,1754442725412,"fUSD",-1428.62,0.00036986,14,"2025-08-06T01:12:05.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565783,1754442725421,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565784,1754442725431,"fUSD",-1629.04,0.00036986,14,"2025-08-06T01:12:05.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565785,1754442725440,"fUSD",-2751.15,0.00036986,14,"2025-08-06T01:12:05.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565786,1754442725450,"fUSD",-772.55,0.00036986,14,"2025-08-06T01:12:05.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565787,1754442725460,"fUSD",-878.31,0.00036986,14,"2025-08-06T01:12:05.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565788,1754442725470,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565789,1754442725480,"fUSD",-1325.14,0.00036986,14,"2025-08-06T01:12:05.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565790,1754442725490,"fUSD",-1622.11,0.00036986,14,"2025-08-06T01:12:05.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565791,1754442725500,"fUSD",-444.96,0.00036986,14,"2025-08-06T01:12:05.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565792,1754442725510,"fUSD",-690.57,0.00036986,14,"2025-08-06T01:12:05.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565793,1754442725519,"fUSD",-5774.11,0.00036986,14,"2025-08-06T01:12:05.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565794,1754442725530,"fUSD",-2273.8,0.00036986,14,"2025-08-06T01:12:05.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565795,1754442725539,"fUSD",-1725.28,0.00036986,14,"2025-08-06T01:12:05.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565796,1754442725549,"fUSD",-165.24241028,0.00036986,14,"2025-08-06T01:12:05.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565797,1754442725558,"fUSD",-1180.48,0.00036986,14,"2025-08-06T01:12:05.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565798,1754442725568,"fUSD",-1303.85,0.00036986,14,"2025-08-06T01:12:05.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565799,1754442725577,"fUSD",-2418.19,0.00036986,14,"2025-08-06T01:12:05.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565800,1754442725586,"fUSD",-1589.73,0.00036986,14,"2025-08-06T01:12:05.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565801,1754442725595,"fUSD",-1483.39,0.00036986,14,"2025-08-06T01:12:05.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565802,1754442725605,"fUSD",-1418.71,0.00036986,14,"2025-08-06T01:12:05.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565803,1754442725614,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565804,1754442725623,"fUSD",-1287.81,0.00036986,14,"2025-08-06T01:12:05.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565805,1754442725632,"fUSD",-1703.45,0.00036986,14,"2025-08-06T01:12:05.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565806,1754442725641,"fUSD",-1498.57,0.00036986,14,"2025-08-06T01:12:05.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565807,1754442725649,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565808,1754442725658,"fUSD",-1983.78,0.00036986,14,"2025-08-06T01:12:05.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565809,1754442725667,"fUSD",-821.53,0.00036986,14,"2025-08-06T01:12:05.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565810,1754442725677,"fUSD",-1679.65,0.00036986,14,"2025-08-06T01:12:05.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565811,1754442725686,"fUSD",-3157.63,0.00036986,14,"2025-08-06T01:12:05.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565812,1754442725695,"fUSD",-687.98,0.00036986,14,"2025-08-06T01:12:05.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565813,1754442725704,"fUSD",-2307.34,0.00036986,14,"2025-08-06T01:12:05.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565814,1754442725713,"fUSD",-2415.95,0.00036986,14,"2025-08-06T01:12:05.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565815,1754442725722,"fUSD",-2679.13,0.00036986,14,"2025-08-06T01:12:05.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565816,1754442725732,"fUSD",-3177.96,0.00036986,14,"2025-08-06T01:12:05.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565817,1754442725741,"fUSD",-747.81,0.00036986,14,"2025-08-06T01:12:05.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565818,1754442725750,"fUSD",-1953.14,0.00036986,14,"2025-08-06T01:12:05.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565819,1754442725759,"fUSD",-404.81,0.00036986,14,"2025-08-06T01:12:05.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565820,1754442725769,"fUSD",-428.72,0.00036986,14,"2025-08-06T01:12:05.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565821,1754442725780,"fUSD",-1927.57,0.00036986,14,"2025-08-06T01:12:05.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565822,1754442725790,"fUSD",-697.32,0.00036986,14,"2025-08-06T01:12:05.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565823,1754442725800,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565824,1754442725810,"fUSD",-555.16,0.00036986,14,"2025-08-06T01:12:05.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565825,1754442725819,"fUSD",-1949.72,0.00036986,14,"2025-08-06T01:12:05.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565826,1754442725830,"fUSD",-1541.25,0.00036986,14,"2025-08-06T01:12:05.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565827,1754442725839,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565828,1754442725850,"fUSD",-2417.38,0.00036986,14,"2025-08-06T01:12:05.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565829,1754442725860,"fUSD",-2048.47,0.00036986,14,"2025-08-06T01:12:05.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565830,1754442725869,"fUSD",-551.19,0.00036986,14,"2025-08-06T01:12:05.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565831,1754442725879,"fUSD",-2683.89,0.00036986,14,"2025-08-06T01:12:05.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565832,1754442725888,"fUSD",-2641.67,0.00036986,14,"2025-08-06T01:12:05.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565833,1754442725898,"fUSD",-2392.06,0.00036986,14,"2025-08-06T01:12:05.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565834,1754442725907,"fUSD",-1796.75,0.00036986,14,"2025-08-06T01:12:05.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565835,1754442725917,"fUSD",-1705.98,0.00036986,14,"2025-08-06T01:12:05.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565836,1754442725926,"fUSD",-1037.19,0.00036986,14,"2025-08-06T01:12:05.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565837,1754442725936,"fUSD",-527.27,0.00036986,14,"2025-08-06T01:12:05.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565838,1754442725945,"fUSD",-2665.06,0.00036986,14,"2025-08-06T01:12:05.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565839,1754442725956,"fUSD",-627.84,0.00036986,14,"2025-08-06T01:12:05.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565840,1754442725965,"fUSD",-1314.63,0.00036986,14,"2025-08-06T01:12:05.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565841,1754442725975,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:05.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565842,1754442725984,"fUSD",-872.94,0.00036986,14,"2025-08-06T01:12:05.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565843,1754442725994,"fUSD",-1710.7,0.00036986,14,"2025-08-06T01:12:05.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565844,1754442726003,"fUSD",-427.48,0.00036986,14,"2025-08-06T01:12:06.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565845,1754442726012,"fUSD",-1376.11,0.00036986,14,"2025-08-06T01:12:06.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565846,1754442726024,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565847,1754442726033,"fUSD",-2454.52,0.00036986,14,"2025-08-06T01:12:06.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565848,1754442726044,"fUSD",-765.61,0.00036986,14,"2025-08-06T01:12:06.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565849,1754442726055,"fUSD",-1470.65,0.00036986,14,"2025-08-06T01:12:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565850,1754442726065,"fUSD",-540.65,0.00036986,14,"2025-08-06T01:12:06.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565851,1754442726075,"fUSD",-2318.46,0.00036986,14,"2025-08-06T01:12:06.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565852,1754442726084,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565853,1754442726094,"fUSD",-440.0,0.00036986,14,"2025-08-06T01:12:06.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565854,1754442726106,"fUSD",-2952.63,0.00036986,14,"2025-08-06T01:12:06.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565855,1754442726116,"fUSD",-1988.57,0.00036986,14,"2025-08-06T01:12:06.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565856,1754442726126,"fUSD",-222.0523694,0.00036986,14,"2025-08-06T01:12:06.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565857,1754442726137,"fUSD",-1460.27,0.00036986,14,"2025-08-06T01:12:06.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565858,1754442726146,"fUSD",-845.33,0.00036986,14,"2025-08-06T01:12:06.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565859,1754442726155,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565860,1754442726165,"fUSD",-542.49,0.00036986,14,"2025-08-06T01:12:06.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565861,1754442726174,"fUSD",-2535.23,0.00036986,14,"2025-08-06T01:12:06.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565862,1754442726183,"fUSD",-438.71,0.00036986,14,"2025-08-06T01:12:06.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565863,1754442726193,"fUSD",-831.42,0.00036986,14,"2025-08-06T01:12:06.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565864,1754442726205,"fUSD",-430.36,0.00036986,14,"2025-08-06T01:12:06.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565865,1754442726214,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565866,1754442726224,"fUSD",-638.79,0.00036986,14,"2025-08-06T01:12:06.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565867,1754442726235,"fUSD",-879.89,0.00036986,14,"2025-08-06T01:12:06.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565868,1754442726245,"fUSD",-411.62,0.00036986,14,"2025-08-06T01:12:06.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565869,1754442726255,"fUSD",-1118.12,0.00036986,14,"2025-08-06T01:12:06.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565870,1754442726264,"fUSD",-698.35,0.00036986,14,"2025-08-06T01:12:06.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565871,1754442726276,"fUSD",-1093.35,0.00036986,14,"2025-08-06T01:12:06.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565872,1754442726287,"fUSD",-1292.39,0.00036986,14,"2025-08-06T01:12:06.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565873,1754442726297,"fUSD",-1399.9,0.00036986,14,"2025-08-06T01:12:06.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565874,1754442726307,"fUSD",-861.63,0.00036986,14,"2025-08-06T01:12:06.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565875,1754442726317,"fUSD",-832.43,0.00036986,14,"2025-08-06T01:12:06.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565876,1754442726327,"fUSD",-865.54,0.00036986,14,"2025-08-06T01:12:06.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565877,1754442726336,"fUSD",-1672.62,0.00036986,14,"2025-08-06T01:12:06.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565878,1754442726345,"fUSD",-1841.38,0.00036986,14,"2025-08-06T01:12:06.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565879,1754442726354,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565880,1754442726363,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565881,1754442726372,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565882,1754442726381,"fUSD",-2517.68,0.00036986,14,"2025-08-06T01:12:06.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565883,1754442726390,"fUSD",-828.45,0.00036986,14,"2025-08-06T01:12:06.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565884,1754442726400,"fUSD",-1420.29,0.00036986,14,"2025-08-06T01:12:06.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565885,1754442726410,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565886,1754442726419,"fUSD",-766.86,0.00036986,14,"2025-08-06T01:12:06.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565887,1754442726429,"fUSD",-1217.7,0.00036986,14,"2025-08-06T01:12:06.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565888,1754442726438,"fUSD",-2391.18,0.00036986,14,"2025-08-06T01:12:06.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565889,1754442726447,"fUSD",-2523.08,0.00036986,14,"2025-08-06T01:12:06.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565890,1754442726457,"fUSD",-4582.75,0.00036986,14,"2025-08-06T01:12:06.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565891,1754442726466,"fUSD",-1353.33,0.00036986,14,"2025-08-06T01:12:06.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565892,1754442726475,"fUSD",-510.52,0.00036986,14,"2025-08-06T01:12:06.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565893,1754442726485,"fUSD",-1444.34,0.00036986,14,"2025-08-06T01:12:06.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565894,1754442726494,"fUSD",-344.1,0.00036986,2,"2025-08-06T01:12:06.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565895,1754442726503,"fUSD",-800.48,0.00036986,14,"2025-08-06T01:12:06.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565896,1754442726512,"fUSD",-2122.19,0.00036986,14,"2025-08-06T01:12:06.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565897,1754442726521,"fUSD",-163.38,0.00036986,14,"2025-08-06T01:12:06.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565898,1754442726531,"fUSD",-1505.83,0.00036986,14,"2025-08-06T01:12:06.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565899,1754442726540,"fUSD",-1675.42,0.00036986,14,"2025-08-06T01:12:06.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565900,1754442726549,"fUSD",-415.57,0.00036986,14,"2025-08-06T01:12:06.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565901,1754442726558,"fUSD",-3090.38,0.00036986,14,"2025-08-06T01:12:06.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565902,1754442726568,"fUSD",-990.08,0.00036986,14,"2025-08-06T01:12:06.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565903,1754442726577,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565904,1754442726587,"fUSD",-2315.03,0.00036986,14,"2025-08-06T01:12:06.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565905,1754442726597,"fUSD",-2465.39,0.00036986,14,"2025-08-06T01:12:06.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565906,1754442726606,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565907,1754442726615,"fUSD",-1639.8,0.00036986,14,"2025-08-06T01:12:06.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565908,1754442726624,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565909,1754442726633,"fUSD",-2484.1,0.00036986,14,"2025-08-06T01:12:06.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565910,1754442726642,"fUSD",-1134.9,0.00036986,14,"2025-08-06T01:12:06.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565911,1754442726651,"fUSD",-2010.04,0.00036986,14,"2025-08-06T01:12:06.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565912,1754442726660,"fUSD",-1606.33,0.00036986,14,"2025-08-06T01:12:06.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565913,1754442726669,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565914,1754442726678,"fUSD",-300.0,0.00036986,14,"2025-08-06T01:12:06.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565915,1754442726688,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565916,1754442726698,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565917,1754442726707,"fUSD",-1572.81,0.00036986,14,"2025-08-06T01:12:06.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565918,1754442726716,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565919,1754442726726,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565920,1754442726735,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565921,1754442726744,"fUSD",-1857.15,0.00036986,14,"2025-08-06T01:12:06.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565922,1754442726755,"fUSD",-976.67,0.00036986,14,"2025-08-06T01:12:06.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565923,1754442726765,"fUSD",-1346.41,0.00036986,14,"2025-08-06T01:12:06.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565924,1754442726775,"fUSD",-744.01,0.00036986,14,"2025-08-06T01:12:06.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565925,1754442726785,"fUSD",-1925.81,0.00036986,14,"2025-08-06T01:12:06.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565926,1754442726795,"fUSD",-2216.89,0.00036986,14,"2025-08-06T01:12:06.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565927,1754442726807,"fUSD",-530.0,0.00036986,14,"2025-08-06T01:12:06.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565928,1754442726816,"fUSD",-659.92,0.00036986,14,"2025-08-06T01:12:06.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565929,1754442726826,"fUSD",-959.38,0.00036986,14,"2025-08-06T01:12:06.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565930,1754442726835,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565931,1754442726845,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565932,1754442726854,"fUSD",-501.31594127,0.00036986,14,"2025-08-06T01:12:06.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565933,1754442726863,"fUSD",-2901.33,0.00036986,14,"2025-08-06T01:12:06.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565934,1754442726872,"fUSD",-1076.24,0.00036986,14,"2025-08-06T01:12:06.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565935,1754442726881,"fUSD",-1714.16,0.00036986,14,"2025-08-06T01:12:06.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565936,1754442726890,"fUSD",-1429.75,0.00036986,14,"2025-08-06T01:12:06.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565937,1754442726900,"fUSD",-2076.05,0.00036986,14,"2025-08-06T01:12:06.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565938,1754442726909,"fUSD",-1106.3,0.00036986,14,"2025-08-06T01:12:06.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565939,1754442726918,"fUSD",-403.07,0.00036986,14,"2025-08-06T01:12:06.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565940,1754442726927,"fUSD",-1733.29,0.00036986,14,"2025-08-06T01:12:06.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565941,1754442726936,"fUSD",-71180.7,0.00036986,14,"2025-08-06T01:12:06.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565942,1754442726946,"fUSD",-803.68,0.00036986,14,"2025-08-06T01:12:06.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565943,1754442726956,"fUSD",-530.62,0.00036986,14,"2025-08-06T01:12:06.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565944,1754442726966,"fUSD",-1403.33,0.00036986,14,"2025-08-06T01:12:06.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565945,1754442726977,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:06.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565946,1754442726986,"fUSD",-2097.99,0.00036986,14,"2025-08-06T01:12:06.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565947,1754442726995,"fUSD",-865.88,0.00036986,14,"2025-08-06T01:12:06.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565948,1754442727004,"fUSD",-1054.54,0.00036986,14,"2025-08-06T01:12:07.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565949,1754442727014,"fUSD",-949.49,0.00036986,14,"2025-08-06T01:12:07.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565950,1754442727025,"fUSD",-708.86,0.00036986,14,"2025-08-06T01:12:07.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565951,1754442727035,"fUSD",-2531.64,0.00036986,14,"2025-08-06T01:12:07.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565952,1754442727045,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565953,1754442727055,"fUSD",-1028.9,0.00036986,14,"2025-08-06T01:12:07.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565954,1754442727066,"fUSD",-462.06,0.00036986,14,"2025-08-06T01:12:07.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565955,1754442727076,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565956,1754442727086,"fUSD",-746.56,0.00036986,14,"2025-08-06T01:12:07.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565957,1754442727095,"fUSD",-931.48,0.00036986,14,"2025-08-06T01:12:07.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565958,1754442727105,"fUSD",-2720.87,0.00036986,14,"2025-08-06T01:12:07.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565959,1754442727114,"fUSD",-1876.24,0.00036986,14,"2025-08-06T01:12:07.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565960,1754442727123,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565961,1754442727133,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565962,1754442727143,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565963,1754442727153,"fUSD",-1175.54,0.00036986,14,"2025-08-06T01:12:07.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565964,1754442727163,"fUSD",-3000.64,0.00036986,14,"2025-08-06T01:12:07.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565965,1754442727172,"fUSD",-633.94,0.00036986,14,"2025-08-06T01:12:07.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565966,1754442727183,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565967,1754442727193,"fUSD",-1225.57,0.00036986,14,"2025-08-06T01:12:07.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565968,1754442727203,"fUSD",-2045.59,0.00036986,14,"2025-08-06T01:12:07.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565969,1754442727212,"fUSD",-1902.8,0.00036986,14,"2025-08-06T01:12:07.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565970,1754442727222,"fUSD",-870.66,0.00036986,14,"2025-08-06T01:12:07.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565971,1754442727232,"fUSD",-434.21,0.00036986,14,"2025-08-06T01:12:07.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565972,1754442727244,"fUSD",-998.47,0.00036986,14,"2025-08-06T01:12:07.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565973,1754442727254,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565974,1754442727263,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565975,1754442727390,"fUSD",-1355.58,0.00036986,14,"2025-08-06T01:12:07.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565976,1754442727399,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565977,1754442727410,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565978,1754442727419,"fUSD",-1564.58,0.00036986,14,"2025-08-06T01:12:07.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565979,1754442727429,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565980,1754442727439,"fUSD",-1795.96,0.00036986,14,"2025-08-06T01:12:07.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565981,1754442727449,"fUSD",-2344.91,0.00036986,14,"2025-08-06T01:12:07.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565982,1754442727460,"fUSD",-1873.15,0.00036986,14,"2025-08-06T01:12:07.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565983,1754442727470,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565984,1754442727479,"fUSD",-1545.05,0.00036986,14,"2025-08-06T01:12:07.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565985,1754442727489,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565986,1754442727498,"fUSD",-1667.5,0.00036986,14,"2025-08-06T01:12:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565987,1754442727507,"fUSD",-1836.42,0.00036986,14,"2025-08-06T01:12:07.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565988,1754442727516,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565989,1754442727526,"fUSD",-1706.89,0.00036986,14,"2025-08-06T01:12:07.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565990,1754442727535,"fUSD",-1036.37,0.00036986,14,"2025-08-06T01:12:07.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565991,1754442727545,"fUSD",-500.3,0.00036986,14,"2025-08-06T01:12:07.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565992,1754442727554,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565993,1754442727563,"fUSD",-1544.77,0.00036986,14,"2025-08-06T01:12:07.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565994,1754442727572,"fUSD",-485.72,0.00036986,14,"2025-08-06T01:12:07.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565995,1754442727582,"fUSD",-1224.22,0.00036986,14,"2025-08-06T01:12:07.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565996,1754442727591,"fUSD",-2426.19,0.00036986,14,"2025-08-06T01:12:07.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565997,1754442727601,"fUSD",-1248.82,0.00036986,14,"2025-08-06T01:12:07.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565998,1754442727622,"fUSD",-2397.5,0.00036986,14,"2025-08-06T01:12:07.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377565999,1754442727631,"fUSD",-637.4,0.00036986,14,"2025-08-06T01:12:07.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566000,1754442727641,"fUSD",-364.57677526,0.00036986,14,"2025-08-06T01:12:07.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566001,1754442727650,"fUSD",-1674.96,0.00036986,14,"2025-08-06T01:12:07.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566002,1754442727659,"fUSD",-571.75,0.00036986,14,"2025-08-06T01:12:07.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566003,1754442727669,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566004,1754442727677,"fUSD",-798.91,0.00036986,14,"2025-08-06T01:12:07.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566005,1754442727687,"fUSD",-1071.09,0.00036986,14,"2025-08-06T01:12:07.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566006,1754442727696,"fUSD",-674.78,0.00036986,14,"2025-08-06T01:12:07.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566007,1754442727706,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566008,1754442727715,"fUSD",-1579.0,0.00036986,14,"2025-08-06T01:12:07.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566009,1754442727724,"fUSD",-845.65,0.00036986,14,"2025-08-06T01:12:07.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566010,1754442727740,"fUSD",-1796.24,0.00036986,14,"2025-08-06T01:12:07.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566011,1754442727751,"fUSD",-1157.39,0.00036986,14,"2025-08-06T01:12:07.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566012,1754442727760,"fUSD",-435.63,0.00036986,14,"2025-08-06T01:12:07.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566013,1754442727770,"fUSD",-1825.42,0.00036986,14,"2025-08-06T01:12:07.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566014,1754442727779,"fUSD",-414.19,0.00036986,14,"2025-08-06T01:12:07.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566015,1754442727788,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566016,1754442727798,"fUSD",-688.85,0.00036986,14,"2025-08-06T01:12:07.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566017,1754442727807,"fUSD",-1026.68,0.00036986,14,"2025-08-06T01:12:07.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566018,1754442727817,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566019,1754442727826,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566020,1754442727836,"fUSD",-933.37,0.00036986,14,"2025-08-06T01:12:07.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566021,1754442727845,"fUSD",-512.39,0.00036986,14,"2025-08-06T01:12:07.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566022,1754442727855,"fUSD",-443.14,0.00036986,14,"2025-08-06T01:12:07.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566023,1754442727864,"fUSD",-1596.07,0.00036986,14,"2025-08-06T01:12:07.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566024,1754442727874,"fUSD",-1081.6,0.00036986,14,"2025-08-06T01:12:07.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566025,1754442727883,"fUSD",-1677.89,0.00036986,14,"2025-08-06T01:12:07.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566026,1754442727892,"fUSD",-953.14,0.00036986,14,"2025-08-06T01:12:07.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566027,1754442727902,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566028,1754442727910,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566029,1754442727919,"fUSD",-2189.81,0.00036986,14,"2025-08-06T01:12:07.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566030,1754442727929,"fUSD",-789.16,0.00036986,14,"2025-08-06T01:12:07.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566031,1754442727938,"fUSD",-1839.11,0.00036986,14,"2025-08-06T01:12:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566032,1754442727947,"fUSD",-899.95,0.00036986,14,"2025-08-06T01:12:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566033,1754442727961,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:07.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566034,1754442727970,"fUSD",-998.17,0.00036986,14,"2025-08-06T01:12:07.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566035,1754442727980,"fUSD",-944.7,0.00036986,14,"2025-08-06T01:12:07.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566036,1754442727989,"fUSD",-1086.06,0.00036986,14,"2025-08-06T01:12:07.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566037,1754442727999,"fUSD",-964.26,0.00036986,14,"2025-08-06T01:12:07.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566038,1754442728008,"fUSD",-211.899176,0.00036986,7,"2025-08-06T01:12:08.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566039,1754442728018,"fUSD",-11077.98,0.00036986,14,"2025-08-06T01:12:08.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566040,1754442728028,"fUSD",-1724.68,0.00036986,14,"2025-08-06T01:12:08.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566041,1754442728037,"fUSD",-2662.37,0.00036986,14,"2025-08-06T01:12:08.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566042,1754442728047,"fUSD",-1927.37,0.00036986,14,"2025-08-06T01:12:08.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566043,1754442728057,"fUSD",-1852.32,0.00036986,14,"2025-08-06T01:12:08.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566044,1754442728066,"fUSD",-1367.44,0.00036986,14,"2025-08-06T01:12:08.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566045,1754442728076,"fUSD",-3043.44,0.00036986,14,"2025-08-06T01:12:08.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566046,1754442728086,"fUSD",-481.77,0.00036986,14,"2025-08-06T01:12:08.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566047,1754442728096,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566048,1754442728106,"fUSD",-2168.63,0.00036986,14,"2025-08-06T01:12:08.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566049,1754442728115,"fUSD",-1497.51,0.00036986,14,"2025-08-06T01:12:08.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566050,1754442728125,"fUSD",-519.57,0.00036986,14,"2025-08-06T01:12:08.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566051,1754442728134,"fUSD",-2308.05,0.00036986,14,"2025-08-06T01:12:08.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566052,1754442728143,"fUSD",-2166.93,0.00036986,14,"2025-08-06T01:12:08.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566053,1754442728152,"fUSD",-555.63,0.00036986,14,"2025-08-06T01:12:08.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566054,1754442728161,"fUSD",-694.12,0.00036986,14,"2025-08-06T01:12:08.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566055,1754442728171,"fUSD",-831.42,0.00036986,14,"2025-08-06T01:12:08.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566056,1754442728180,"fUSD",-214.041914,0.00036986,14,"2025-08-06T01:12:08.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566057,1754442728190,"fUSD",-1347.12,0.00036986,14,"2025-08-06T01:12:08.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566058,1754442728199,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566059,1754442728211,"fUSD",-1527.34,0.00036986,14,"2025-08-06T01:12:08.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566060,1754442728221,"fUSD",-630.58,0.00036986,14,"2025-08-06T01:12:08.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566061,1754442728231,"fUSD",-992.97,0.00036986,14,"2025-08-06T01:12:08.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566062,1754442728243,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566063,1754442728253,"fUSD",-774.04,0.00036986,14,"2025-08-06T01:12:08.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566064,1754442728262,"fUSD",-797.7,0.00036986,14,"2025-08-06T01:12:08.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566065,1754442728271,"fUSD",-1482.49,0.00036986,14,"2025-08-06T01:12:08.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566066,1754442728281,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566067,1754442728291,"fUSD",-856.6,0.00036986,14,"2025-08-06T01:12:08.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566068,1754442728301,"fUSD",-972.26,0.00036986,14,"2025-08-06T01:12:08.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566069,1754442728312,"fUSD",-829.38,0.00036986,14,"2025-08-06T01:12:08.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566070,1754442728322,"fUSD",-2155.65,0.00036986,14,"2025-08-06T01:12:08.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566071,1754442728331,"fUSD",-2895.81,0.00036986,14,"2025-08-06T01:12:08.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566072,1754442728341,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566073,1754442728350,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566074,1754442728359,"fUSD",-1220.16,0.00036986,14,"2025-08-06T01:12:08.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566075,1754442728369,"fUSD",-1817.13,0.00036986,14,"2025-08-06T01:12:08.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566076,1754442728378,"fUSD",-1686.84,0.00036986,14,"2025-08-06T01:12:08.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566077,1754442728388,"fUSD",-918.29,0.00036986,14,"2025-08-06T01:12:08.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566078,1754442728397,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566079,1754442728406,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566080,1754442728415,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566081,1754442728424,"fUSD",-2906.26,0.00036986,14,"2025-08-06T01:12:08.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566082,1754442728435,"fUSD",-1831.61,0.00036986,14,"2025-08-06T01:12:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566083,1754442728444,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566084,1754442728453,"fUSD",-2072.8,0.00036986,14,"2025-08-06T01:12:08.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566085,1754442728464,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566086,1754442728473,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566087,1754442728483,"fUSD",-1684.07,0.00036986,14,"2025-08-06T01:12:08.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566088,1754442728492,"fUSD",-437.87,0.00036986,14,"2025-08-06T01:12:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566089,1754442728502,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566090,1754442728511,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566091,1754442728521,"fUSD",-1285.21,0.00036986,14,"2025-08-06T01:12:08.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566092,1754442728531,"fUSD",-484.61,0.00036986,14,"2025-08-06T01:12:08.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566093,1754442728540,"fUSD",-1327.42,0.00036986,14,"2025-08-06T01:12:08.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566094,1754442728549,"fUSD",-877.04,0.00036986,14,"2025-08-06T01:12:08.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566095,1754442728559,"fUSD",-2588.34,0.00036986,14,"2025-08-06T01:12:08.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566096,1754442728568,"fUSD",-2933.48,0.00036986,14,"2025-08-06T01:12:08.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566097,1754442728578,"fUSD",-911.75,0.00036986,14,"2025-08-06T01:12:08.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566098,1754442728587,"fUSD",-890.81,0.00036986,14,"2025-08-06T01:12:08.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566099,1754442728597,"fUSD",-882.17,0.00036986,14,"2025-08-06T01:12:08.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566100,1754442728606,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566101,1754442728615,"fUSD",-2152.31,0.00036986,14,"2025-08-06T01:12:08.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566102,1754442728625,"fUSD",-1922.57,0.00036986,14,"2025-08-06T01:12:08.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566103,1754442728634,"fUSD",-1093.71,0.00036986,14,"2025-08-06T01:12:08.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566104,1754442728643,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566105,1754442728652,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566106,1754442728663,"fUSD",-2239.45,0.00036986,14,"2025-08-06T01:12:08.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566107,1754442728676,"fUSD",-662.2,0.00036986,2,"2025-08-06T01:12:08.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566108,1754442728687,"fUSD",-1577.92,0.00036986,14,"2025-08-06T01:12:08.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566109,1754442728696,"fUSD",-734.75,0.00036986,14,"2025-08-06T01:12:08.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566110,1754442728707,"fUSD",-1074.63,0.00036986,14,"2025-08-06T01:12:08.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566111,1754442728716,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566112,1754442728725,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566113,1754442728734,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:12:08.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566114,1754442728743,"fUSD",-4402.83,0.00036986,14,"2025-08-06T01:12:08.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566115,1754442728754,"fUSD",-1169.16,0.00036986,14,"2025-08-06T01:12:08.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566116,1754442728764,"fUSD",-600.0,0.00037,38,"2025-08-06T01:12:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566117,1754442728774,"fUSD",-1000.0,0.00037021,5,"2025-08-06T01:12:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566118,1754442728785,"fUSD",-500.0,0.00037021,5,"2025-08-06T01:12:08.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566119,1754442728794,"fUSD",-500.0,0.00037021,5,"2025-08-06T01:12:08.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566120,1754442728804,"fUSD",-653.95106626,0.0003716,2,"2025-08-06T01:12:08.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566121,1754442728814,"fUSD",-160.4140988,0.0003716,15,"2025-08-06T01:12:08.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566122,1754442728825,"fUSD",-1700.13144921,0.0003716,2,"2025-08-06T01:12:08.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566123,1754442728835,"fUSD",-728.77,0.00037253,5,"2025-08-06T01:12:08.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566124,1754442728844,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566125,1754442728853,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566126,1754442728862,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566127,1754442728871,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566128,1754442728880,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566129,1754442728890,"fUSD",-330.42990639,0.00037259,14,"2025-08-06T01:12:08.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566130,1754442728899,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566131,1754442728908,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566132,1754442728917,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566133,1754442728926,"fUSD",-469.13016881,0.00037259,14,"2025-08-06T01:12:08.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566134,1754442728935,"fUSD",-400.0,0.00037259,14,"2025-08-06T01:12:08.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566135,1754442728943,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566136,1754442728952,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566137,1754442728963,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566138,1754442728972,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566139,1754442728982,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566140,1754442728991,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:08.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566141,1754442729000,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566142,1754442729009,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566143,1754442729018,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566144,1754442729027,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566145,1754442729035,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566146,1754442729045,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566147,1754442729054,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566148,1754442729063,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566149,1754442729072,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566150,1754442729081,"fUSD",-175.5,0.0003726,7,"2025-08-06T01:12:09.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566151,1754442729090,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566152,1754442729100,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566153,1754442729111,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566154,1754442729120,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566155,1754442729131,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566156,1754442729141,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566157,1754442729150,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566158,1754442729159,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566159,1754442729168,"fUSD",-191.255392,0.0003726,7,"2025-08-06T01:12:09.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566160,1754442729177,"fUSD",-653.55,0.0003726,14,"2025-08-06T01:12:09.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566161,1754442729186,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566162,1754442729195,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566163,1754442729206,"fUSD",-1599.79,0.0003726,14,"2025-08-06T01:12:09.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566164,1754442729215,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566165,1754442729225,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566166,1754442729237,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566167,1754442729246,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566168,1754442729255,"fUSD",-255.49942551,0.0003726,14,"2025-08-06T01:12:09.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566169,1754442729265,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566170,1754442729275,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566171,1754442729286,"fUSD",-714.57,0.0003726,14,"2025-08-06T01:12:09.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566172,1754442729295,"fUSD",-668.76,0.0003726,14,"2025-08-06T01:12:09.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566173,1754442729305,"fUSD",-641.26,0.0003726,14,"2025-08-06T01:12:09.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566174,1754442729315,"fUSD",-494.87,0.0003726,14,"2025-08-06T01:12:09.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566175,1754442729326,"fUSD",-619.09,0.0003726,14,"2025-08-06T01:12:09.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566176,1754442729335,"fUSD",-702.43,0.0003726,14,"2025-08-06T01:12:09.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566177,1754442729344,"fUSD",-636.76,0.0003726,14,"2025-08-06T01:12:09.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566178,1754442729353,"fUSD",-1360.36,0.0003726,14,"2025-08-06T01:12:09.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566179,1754442729362,"fUSD",-1144.8,0.0003726,14,"2025-08-06T01:12:09.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566180,1754442729371,"fUSD",-571.71,0.0003726,14,"2025-08-06T01:12:09.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566181,1754442729380,"fUSD",-1627.65,0.0003726,14,"2025-08-06T01:12:09.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566182,1754442729390,"fUSD",-885.23,0.0003726,14,"2025-08-06T01:12:09.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566183,1754442729399,"fUSD",-591.54,0.0003726,14,"2025-08-06T01:12:09.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566184,1754442729408,"fUSD",-1168.08,0.0003726,14,"2025-08-06T01:12:09.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566185,1754442729417,"fUSD",-468.66,0.0003726,14,"2025-08-06T01:12:09.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566186,1754442729427,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566187,1754442729436,"fUSD",-1669.14,0.0003726,14,"2025-08-06T01:12:09.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566188,1754442729445,"fUSD",-1562.12,0.0003726,14,"2025-08-06T01:12:09.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566189,1754442729454,"fUSD",-465.54667506,0.0003726,14,"2025-08-06T01:12:09.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566190,1754442729463,"fUSD",-720.08,0.0003726,14,"2025-08-06T01:12:09.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566191,1754442729473,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566192,1754442729482,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566193,1754442729491,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566194,1754442729500,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566195,1754442729510,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566196,1754442729519,"fUSD",-1089.7,0.0003726,14,"2025-08-06T01:12:09.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566197,1754442729528,"fUSD",-490.35,0.0003726,14,"2025-08-06T01:12:09.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566198,1754442729537,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566199,1754442729547,"fUSD",-548.76,0.0003726,14,"2025-08-06T01:12:09.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566200,1754442729556,"fUSD",-749.78,0.0003726,14,"2025-08-06T01:12:09.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566201,1754442729565,"fUSD",-425.6,0.0003726,14,"2025-08-06T01:12:09.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566202,1754442729575,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566203,1754442729584,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566204,1754442729593,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566205,1754442729603,"fUSD",-469.53,0.0003726,14,"2025-08-06T01:12:09.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566206,1754442729611,"fUSD",-454.1,0.0003726,14,"2025-08-06T01:12:09.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566207,1754442729621,"fUSD",-462.88,0.0003726,14,"2025-08-06T01:12:09.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566208,1754442729629,"fUSD",-806.86,0.0003726,14,"2025-08-06T01:12:09.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566209,1754442729640,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566210,1754442729650,"fUSD",-836.15,0.0003726,14,"2025-08-06T01:12:09.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566211,1754442729662,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566212,1754442729671,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566213,1754442729680,"fUSD",-413.48,0.0003726,14,"2025-08-06T01:12:09.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566214,1754442729688,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566215,1754442729698,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566216,1754442729709,"fUSD",-895.4,0.0003726,14,"2025-08-06T01:12:09.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566217,1754442729718,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566218,1754442729728,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566219,1754442729738,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566220,1754442729747,"fUSD",-702.19,0.0003726,14,"2025-08-06T01:12:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566221,1754442729756,"fUSD",-556.09,0.0003726,14,"2025-08-06T01:12:09.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566222,1754442729766,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566223,1754442729774,"fUSD",-945.13,0.0003726,14,"2025-08-06T01:12:09.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566224,1754442729783,"fUSD",-690.4,0.0003726,14,"2025-08-06T01:12:09.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566225,1754442729793,"fUSD",-814.37,0.0003726,14,"2025-08-06T01:12:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566226,1754442729802,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566227,1754442729811,"fUSD",-888.16,0.0003726,14,"2025-08-06T01:12:09.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566228,1754442729820,"fUSD",-790.45,0.0003726,14,"2025-08-06T01:12:09.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566229,1754442729829,"fUSD",-1548.89,0.0003726,14,"2025-08-06T01:12:09.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566230,1754442729838,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566231,1754442729847,"fUSD",-1700.4,0.0003726,14,"2025-08-06T01:12:09.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566232,1754442729856,"fUSD",-1335.25,0.0003726,14,"2025-08-06T01:12:09.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566233,1754442729865,"fUSD",-1795.56,0.0003726,14,"2025-08-06T01:12:09.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566234,1754442729874,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566235,1754442729883,"fUSD",-565.7,0.0003726,14,"2025-08-06T01:12:09.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566236,1754442729891,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566237,1754442729901,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:09.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566238,1754442729910,"fUSD",-1441.51,0.0003726,14,"2025-08-06T01:12:09.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566239,1754442729919,"fUSD",-746.64,0.0003726,14,"2025-08-06T01:12:09.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566240,1754442729928,"fUSD",-1198.41,0.0003726,14,"2025-08-06T01:12:09.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566241,1754442729937,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566242,1754442729946,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566243,1754442729956,"fUSD",-400.38,0.0003726,14,"2025-08-06T01:12:09.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566244,1754442729965,"fUSD",-473.95,0.0003726,14,"2025-08-06T01:12:09.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566245,1754442729974,"fUSD",-705.48,0.0003726,14,"2025-08-06T01:12:09.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566246,1754442729983,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:09.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566247,1754442729992,"fUSD",-1109.3,0.0003726,14,"2025-08-06T01:12:09.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566248,1754442730001,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566249,1754442730011,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566250,1754442730020,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566251,1754442730029,"fUSD",-676.32,0.0003726,14,"2025-08-06T01:12:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566252,1754442730038,"fUSD",-435.15,0.0003726,14,"2025-08-06T01:12:10.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566253,1754442730047,"fUSD",-1083.01,0.0003726,14,"2025-08-06T01:12:10.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566254,1754442730057,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566255,1754442730067,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566256,1754442730076,"fUSD",-618.68,0.0003726,14,"2025-08-06T01:12:10.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566257,1754442730085,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566258,1754442730094,"fUSD",-923.51,0.0003726,14,"2025-08-06T01:12:10.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566259,1754442730103,"fUSD",-2053.3,0.0003726,14,"2025-08-06T01:12:10.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566260,1754442730113,"fUSD",-556.6,0.0003726,14,"2025-08-06T01:12:10.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566261,1754442730122,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566262,1754442730131,"fUSD",-365.42038424,0.0003726,14,"2025-08-06T01:12:10.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566263,1754442730140,"fUSD",-1815.69,0.0003726,14,"2025-08-06T01:12:10.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566264,1754442730149,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566265,1754442730158,"fUSD",-432.56516294,0.0003726,14,"2025-08-06T01:12:10.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566266,1754442730167,"fUSD",-713.06,0.0003726,14,"2025-08-06T01:12:10.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566267,1754442730176,"fUSD",-1040.29,0.0003726,14,"2025-08-06T01:12:10.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566268,1754442730185,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566269,1754442730195,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566270,1754442730204,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566271,1754442730214,"fUSD",-516.14,0.0003726,14,"2025-08-06T01:12:10.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566272,1754442730223,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566273,1754442730233,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566274,1754442730246,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566275,1754442730255,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566276,1754442730265,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566277,1754442730275,"fUSD",-1588.96,0.0003726,14,"2025-08-06T01:12:10.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566278,1754442730284,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566279,1754442730293,"fUSD",-501.29,0.0003726,14,"2025-08-06T01:12:10.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566280,1754442730303,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566281,1754442730313,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566282,1754442730323,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566283,1754442730332,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566284,1754442730341,"fUSD",-1728.93,0.0003726,14,"2025-08-06T01:12:10.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566285,1754442730351,"fUSD",-842.87,0.0003726,14,"2025-08-06T01:12:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566286,1754442730360,"fUSD",-721.83,0.0003726,14,"2025-08-06T01:12:10.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566287,1754442730369,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566288,1754442730379,"fUSD",-1400.15,0.0003726,14,"2025-08-06T01:12:10.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566289,1754442730389,"fUSD",-2022.66,0.0003726,14,"2025-08-06T01:12:10.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566290,1754442730398,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566291,1754442730407,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566292,1754442730417,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566293,1754442730426,"fUSD",-500.0,0.0003726,30,"2025-08-06T01:12:10.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566294,1754442730435,"fUSD",-1814.02,0.0003726,14,"2025-08-06T01:12:10.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566295,1754442730445,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566296,1754442730454,"fUSD",-1569.39,0.0003726,14,"2025-08-06T01:12:10.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566297,1754442730465,"fUSD",-699.33,0.0003726,14,"2025-08-06T01:12:10.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566298,1754442730475,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566299,1754442730485,"fUSD",-1178.29,0.0003726,14,"2025-08-06T01:12:10.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566300,1754442730496,"fUSD",-1387.5,0.0003726,14,"2025-08-06T01:12:10.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566301,1754442730505,"fUSD",-492.33,0.0003726,14,"2025-08-06T01:12:10.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566302,1754442730515,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566303,1754442730524,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566304,1754442730533,"fUSD",-1463.21,0.0003726,14,"2025-08-06T01:12:10.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566305,1754442730543,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566306,1754442730553,"fUSD",-544.52,0.0003726,14,"2025-08-06T01:12:10.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566307,1754442730562,"fUSD",-503.4,0.0003726,14,"2025-08-06T01:12:10.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566308,1754442730572,"fUSD",-400.1,0.0003726,14,"2025-08-06T01:12:10.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566309,1754442730581,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566310,1754442730591,"fUSD",-1833.83,0.0003726,14,"2025-08-06T01:12:10.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566311,1754442730600,"fUSD",-1643.62,0.0003726,14,"2025-08-06T01:12:10.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566312,1754442730610,"fUSD",-1450.05,0.0003726,14,"2025-08-06T01:12:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566313,1754442730619,"fUSD",-847.42,0.0003726,14,"2025-08-06T01:12:10.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566314,1754442730628,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566315,1754442730638,"fUSD",-483.54,0.0003726,14,"2025-08-06T01:12:10.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566316,1754442730647,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566317,1754442730657,"fUSD",-1132.33,0.0003726,14,"2025-08-06T01:12:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566318,1754442730666,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566319,1754442730676,"fUSD",-1000.0,0.0003726,30,"2025-08-06T01:12:10.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566320,1754442730686,"fUSD",-390.65700205,0.0003726,14,"2025-08-06T01:12:10.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566321,1754442730696,"fUSD",-404.42,0.0003726,14,"2025-08-06T01:12:10.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566322,1754442730706,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566323,1754442730715,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566324,1754442730724,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566325,1754442730733,"fUSD",-1097.1,0.0003726,14,"2025-08-06T01:12:10.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566326,1754442730743,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566327,1754442730753,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566328,1754442730762,"fUSD",-2325.25,0.0003726,14,"2025-08-06T01:12:10.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566329,1754442730771,"fUSD",-1903.94,0.0003726,14,"2025-08-06T01:12:10.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566330,1754442730780,"fUSD",-1533.11,0.0003726,14,"2025-08-06T01:12:10.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566331,1754442730790,"fUSD",-660.51,0.0003726,14,"2025-08-06T01:12:10.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566332,1754442730799,"fUSD",-450.03,0.0003726,14,"2025-08-06T01:12:10.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566333,1754442730808,"fUSD",-460.28,0.0003726,14,"2025-08-06T01:12:10.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566334,1754442730817,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566335,1754442730826,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566336,1754442730836,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566337,1754442730845,"fUSD",-1254.32,0.0003726,14,"2025-08-06T01:12:10.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566338,1754442730854,"fUSD",-1717.8,0.0003726,14,"2025-08-06T01:12:10.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566339,1754442730864,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566340,1754442730874,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566341,1754442730883,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566342,1754442730893,"fUSD",-1428.48,0.0003726,14,"2025-08-06T01:12:10.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566343,1754442730902,"fUSD",-733.28,0.0003726,14,"2025-08-06T01:12:10.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566344,1754442730912,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566345,1754442730921,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566346,1754442730931,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566347,1754442730940,"fUSD",-827.0,0.0003726,14,"2025-08-06T01:12:10.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566348,1754442730949,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566349,1754442730959,"fUSD",-470.72,0.0003726,14,"2025-08-06T01:12:10.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566350,1754442730969,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566351,1754442730979,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:10.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566352,1754442730988,"fUSD",-424.41,0.0003726,14,"2025-08-06T01:12:10.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566353,1754442730998,"fUSD",-1695.19,0.0003726,14,"2025-08-06T01:12:10.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566354,1754442731007,"fUSD",-1633.57,0.0003726,14,"2025-08-06T01:12:11.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566355,1754442731016,"fUSD",-1386.71,0.0003726,14,"2025-08-06T01:12:11.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566356,1754442731026,"fUSD",-526.05,0.0003726,14,"2025-08-06T01:12:11.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566357,1754442731035,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566358,1754442731044,"fUSD",-1774.92,0.0003726,14,"2025-08-06T01:12:11.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566359,1754442731054,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566360,1754442731063,"fUSD",-1821.42,0.0003726,14,"2025-08-06T01:12:11.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566361,1754442731073,"fUSD",-523.37,0.0003726,14,"2025-08-06T01:12:11.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566362,1754442731082,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566363,1754442731092,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566364,1754442731101,"fUSD",-537.16,0.0003726,14,"2025-08-06T01:12:11.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566365,1754442731111,"fUSD",-1326.6,0.0003726,14,"2025-08-06T01:12:11.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566366,1754442731121,"fUSD",-403.11,0.0003726,14,"2025-08-06T01:12:11.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566367,1754442731130,"fUSD",-1845.51,0.0003726,14,"2025-08-06T01:12:11.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566368,1754442731140,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566369,1754442731149,"fUSD",-406.36,0.0003726,14,"2025-08-06T01:12:11.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566370,1754442731159,"fUSD",-547.22,0.0003726,14,"2025-08-06T01:12:11.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566371,1754442731168,"fUSD",-902.18,0.0003726,14,"2025-08-06T01:12:11.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566372,1754442731178,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566373,1754442731187,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566374,1754442731196,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566375,1754442731207,"fUSD",-1145.28,0.0003726,14,"2025-08-06T01:12:11.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566376,1754442731218,"fUSD",-553.06,0.0003726,14,"2025-08-06T01:12:11.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566377,1754442731228,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566378,1754442731240,"fUSD",-2180.85,0.0003726,14,"2025-08-06T01:12:11.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566379,1754442731250,"fUSD",-2832.17,0.0003726,14,"2025-08-06T01:12:11.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566380,1754442731260,"fUSD",-2243.29,0.0003726,14,"2025-08-06T01:12:11.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566381,1754442731269,"fUSD",-1098.87,0.0003726,14,"2025-08-06T01:12:11.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566382,1754442731280,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566383,1754442731290,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566384,1754442731299,"fUSD",-1583.64,0.0003726,14,"2025-08-06T01:12:11.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566385,1754442731312,"fUSD",-1529.8,0.0003726,14,"2025-08-06T01:12:11.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566386,1754442731322,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566387,1754442731331,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566388,1754442731341,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566389,1754442731351,"fUSD",-1102.58,0.0003726,14,"2025-08-06T01:12:11.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566390,1754442731361,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566391,1754442731370,"fUSD",-1658.45,0.0003726,14,"2025-08-06T01:12:11.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566392,1754442731380,"fUSD",-977.09,0.0003726,14,"2025-08-06T01:12:11.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566393,1754442731390,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566394,1754442731400,"fUSD",-473.22,0.0003726,14,"2025-08-06T01:12:11.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566395,1754442731410,"fUSD",-1718.03,0.0003726,14,"2025-08-06T01:12:11.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566396,1754442731420,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566397,1754442731430,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566398,1754442731440,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566399,1754442731450,"fUSD",-1030.9,0.0003726,14,"2025-08-06T01:12:11.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566400,1754442731460,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566401,1754442731470,"fUSD",-799.93,0.0003726,14,"2025-08-06T01:12:11.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566402,1754442731480,"fUSD",-1782.82,0.0003726,14,"2025-08-06T01:12:11.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566403,1754442731490,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566404,1754442731500,"fUSD",-1638.95,0.0003726,14,"2025-08-06T01:12:11.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566405,1754442731510,"fUSD",-625.21,0.0003726,14,"2025-08-06T01:12:11.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566406,1754442731519,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566407,1754442731529,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566408,1754442731539,"fUSD",-379.22795996,0.0003726,14,"2025-08-06T01:12:11.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566409,1754442731549,"fUSD",-2528.78,0.0003726,2,"2025-08-06T01:12:11.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566410,1754442731559,"fUSD",-1493.49,0.0003726,14,"2025-08-06T01:12:11.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566411,1754442731569,"fUSD",-2036.4,0.0003726,14,"2025-08-06T01:12:11.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566412,1754442731579,"fUSD",-410.9,0.0003726,14,"2025-08-06T01:12:11.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566413,1754442731589,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566414,1754442731599,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566415,1754442731609,"fUSD",-1210.7,0.0003726,14,"2025-08-06T01:12:11.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566416,1754442731619,"fUSD",-10006.13,0.0003726,14,"2025-08-06T01:12:11.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566417,1754442731628,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566418,1754442731638,"fUSD",-1629.9,0.0003726,14,"2025-08-06T01:12:11.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566419,1754442731648,"fUSD",-1492.93,0.0003726,14,"2025-08-06T01:12:11.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566420,1754442731659,"fUSD",-1167.12,0.0003726,14,"2025-08-06T01:12:11.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566421,1754442731668,"fUSD",-539.61,0.0003726,14,"2025-08-06T01:12:11.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566422,1754442731678,"fUSD",-1588.35,0.0003726,14,"2025-08-06T01:12:11.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566423,1754442731687,"fUSD",-1152.25,0.0003726,14,"2025-08-06T01:12:11.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566424,1754442731697,"fUSD",-1739.77,0.0003726,14,"2025-08-06T01:12:11.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566425,1754442731707,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566426,1754442731716,"fUSD",-1156.38,0.0003726,14,"2025-08-06T01:12:11.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566427,1754442731726,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566428,1754442731736,"fUSD",-665.27,0.0003726,14,"2025-08-06T01:12:11.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566429,1754442731745,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566430,1754442731755,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566431,1754442731765,"fUSD",-1235.39,0.0003726,14,"2025-08-06T01:12:11.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566432,1754442731775,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566433,1754442731784,"fUSD",-1042.08,0.0003726,14,"2025-08-06T01:12:11.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566434,1754442731794,"fUSD",-555.31,0.0003726,14,"2025-08-06T01:12:11.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566435,1754442731804,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566436,1754442731813,"fUSD",-610.62,0.0003726,14,"2025-08-06T01:12:11.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566437,1754442731823,"fUSD",-2345.36,0.0003726,14,"2025-08-06T01:12:11.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566438,1754442731832,"fUSD",-771.19,0.0003726,14,"2025-08-06T01:12:11.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566439,1754442731841,"fUSD",-1674.52,0.0003726,14,"2025-08-06T01:12:11.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566440,1754442731851,"fUSD",-855.1,0.0003726,14,"2025-08-06T01:12:11.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566441,1754442731861,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566442,1754442731871,"fUSD",-571.85,0.0003726,14,"2025-08-06T01:12:11.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566443,1754442731881,"fUSD",-901.39,0.0003726,14,"2025-08-06T01:12:11.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566444,1754442731892,"fUSD",-1738.31,0.0003726,14,"2025-08-06T01:12:11.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566445,1754442731903,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566446,1754442731914,"fUSD",-1645.48,0.0003726,14,"2025-08-06T01:12:11.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566447,1754442731923,"fUSD",-2776.05,0.0003726,14,"2025-08-06T01:12:11.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566448,1754442731934,"fUSD",-640.36,0.0003726,14,"2025-08-06T01:12:11.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566449,1754442731943,"fUSD",-421.1,0.0003726,14,"2025-08-06T01:12:11.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566450,1754442731954,"fUSD",-1250.35,0.0003726,14,"2025-08-06T01:12:11.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566451,1754442731965,"fUSD",-648.11,0.0003726,14,"2025-08-06T01:12:11.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566452,1754442731976,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566453,1754442731986,"fUSD",-648.31,0.0003726,14,"2025-08-06T01:12:11.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566454,1754442731996,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:11.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566455,1754442732005,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566456,1754442732017,"fUSD",-541.69,0.0003726,14,"2025-08-06T01:12:12.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566457,1754442732026,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566458,1754442732036,"fUSD",-481.1,0.0003726,14,"2025-08-06T01:12:12.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566459,1754442732047,"fUSD",-693.82,0.0003726,14,"2025-08-06T01:12:12.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566460,1754442732057,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566461,1754442732066,"fUSD",-1143.9,0.0003726,14,"2025-08-06T01:12:12.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566462,1754442732076,"fUSD",-1216.09,0.0003726,14,"2025-08-06T01:12:12.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566463,1754442732086,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566464,1754442732096,"fUSD",-2563.26,0.0003726,14,"2025-08-06T01:12:12.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566465,1754442732105,"fUSD",-1843.83,0.0003726,14,"2025-08-06T01:12:12.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566466,1754442732391,"fUSD",-929.85,0.0003726,14,"2025-08-06T01:12:12.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566467,1754442732405,"fUSD",-748.15,0.0003726,14,"2025-08-06T01:12:12.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566468,1754442732414,"fUSD",-293.9391277,0.0003726,14,"2025-08-06T01:12:12.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566469,1754442732423,"fUSD",-960.91,0.0003726,14,"2025-08-06T01:12:12.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566470,1754442732432,"fUSD",-1108.19,0.0003726,14,"2025-08-06T01:12:12.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566471,1754442732441,"fUSD",-953.28,0.0003726,14,"2025-08-06T01:12:12.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566472,1754442732450,"fUSD",-1077.76,0.0003726,14,"2025-08-06T01:12:12.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566473,1754442732461,"fUSD",-579.13,0.0003726,14,"2025-08-06T01:12:12.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566474,1754442732471,"fUSD",-3361.78,0.0003726,14,"2025-08-06T01:12:12.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566475,1754442732480,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566476,1754442732489,"fUSD",-718.46,0.0003726,14,"2025-08-06T01:12:12.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566477,1754442732499,"fUSD",-451.54,0.0003726,14,"2025-08-06T01:12:12.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566478,1754442732509,"fUSD",-877.04,0.0003726,14,"2025-08-06T01:12:12.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566479,1754442732518,"fUSD",-536.36,0.0003726,14,"2025-08-06T01:12:12.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566480,1754442732527,"fUSD",-663.47,0.0003726,14,"2025-08-06T01:12:12.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566481,1754442732537,"fUSD",-2656.71,0.0003726,14,"2025-08-06T01:12:12.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566482,1754442732546,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566483,1754442732555,"fUSD",-759.76,0.0003726,14,"2025-08-06T01:12:12.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566484,1754442732564,"fUSD",-1728.96,0.0003726,14,"2025-08-06T01:12:12.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566485,1754442732574,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566486,1754442732583,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566487,1754442732592,"fUSD",-267.49613009,0.0003726,14,"2025-08-06T01:12:12.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566488,1754442732602,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566489,1754442732611,"fUSD",-1511.99,0.0003726,14,"2025-08-06T01:12:12.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566490,1754442732620,"fUSD",-1017.31,0.0003726,14,"2025-08-06T01:12:12.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566491,1754442732629,"fUSD",-1815.4,0.0003726,14,"2025-08-06T01:12:12.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566492,1754442732638,"fUSD",-1422.48,0.0003726,14,"2025-08-06T01:12:12.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566493,1754442732647,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566494,1754442732656,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566495,1754442732665,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566496,1754442732675,"fUSD",-854.48,0.0003726,14,"2025-08-06T01:12:12.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566497,1754442732684,"fUSD",-1276.47,0.0003726,14,"2025-08-06T01:12:12.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566498,1754442732693,"fUSD",-1666.11,0.0003726,14,"2025-08-06T01:12:12.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566499,1754442732702,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566500,1754442732712,"fUSD",-1981.27,0.0003726,14,"2025-08-06T01:12:12.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566501,1754442732721,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566502,1754442732731,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566503,1754442732740,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566504,1754442732749,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566505,1754442732759,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566506,1754442732768,"fUSD",-917.59,0.0003726,14,"2025-08-06T01:12:12.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566507,1754442732778,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566508,1754442732787,"fUSD",-1423.17,0.0003726,14,"2025-08-06T01:12:12.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566509,1754442732797,"fUSD",-635.16,0.0003726,14,"2025-08-06T01:12:12.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566510,1754442732807,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566511,1754442732817,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566512,1754442732827,"fUSD",-1602.49,0.0003726,14,"2025-08-06T01:12:12.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566513,1754442732836,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566514,1754442732845,"fUSD",-1993.92,0.0003726,14,"2025-08-06T01:12:12.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566515,1754442732855,"fUSD",-217.5173559,0.0003726,14,"2025-08-06T01:12:12.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566516,1754442732864,"fUSD",-462.48,0.0003726,14,"2025-08-06T01:12:12.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566517,1754442732873,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566518,1754442732883,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566519,1754442732892,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566520,1754442732902,"fUSD",-1745.29,0.0003726,14,"2025-08-06T01:12:12.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566521,1754442732911,"fUSD",-1505.87,0.0003726,14,"2025-08-06T01:12:12.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566522,1754442732921,"fUSD",-400.0,0.0003726,7,"2025-08-06T01:12:12.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566523,1754442732930,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566524,1754442732939,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566525,1754442732949,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566526,1754442732959,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566527,1754442732969,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566528,1754442732978,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:12.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566529,1754442732988,"fUSD",-1862.67,0.0003726,14,"2025-08-06T01:12:12.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566530,1754442732997,"fUSD",-714.94,0.0003726,14,"2025-08-06T01:12:12.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566531,1754442733007,"fUSD",-1500.66,0.0003726,14,"2025-08-06T01:12:13.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566532,1754442733016,"fUSD",-1330.24,0.0003726,14,"2025-08-06T01:12:13.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566533,1754442733025,"fUSD",-1806.35,0.0003726,14,"2025-08-06T01:12:13.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566534,1754442733034,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566535,1754442733043,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566536,1754442733052,"fUSD",-1681.57,0.0003726,14,"2025-08-06T01:12:13.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566537,1754442733061,"fUSD",-1855.83,0.0003726,14,"2025-08-06T01:12:13.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566538,1754442733071,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566539,1754442733080,"fUSD",-939.15,0.0003726,14,"2025-08-06T01:12:13.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566540,1754442733090,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566541,1754442733099,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566542,1754442733108,"fUSD",-1183.54,0.0003726,14,"2025-08-06T01:12:13.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566543,1754442733117,"fUSD",-433.49,0.0003726,14,"2025-08-06T01:12:13.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566544,1754442733127,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566545,1754442733138,"fUSD",-1796.76,0.0003726,14,"2025-08-06T01:12:13.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566546,1754442733147,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566547,1754442733156,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566548,1754442733166,"fUSD",-426.54,0.0003726,14,"2025-08-06T01:12:13.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566549,1754442733175,"fUSD",-540.41,0.0003726,14,"2025-08-06T01:12:13.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566550,1754442733184,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566551,1754442733194,"fUSD",-783.57,0.0003726,14,"2025-08-06T01:12:13.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566552,1754442733203,"fUSD",-947.41,0.0003726,14,"2025-08-06T01:12:13.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566553,1754442733213,"fUSD",-1268.78,0.0003726,14,"2025-08-06T01:12:13.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566554,1754442733223,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566555,1754442733233,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566556,1754442733245,"fUSD",-1722.77,0.0003726,14,"2025-08-06T01:12:13.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566557,1754442733254,"fUSD",-1648.95,0.0003726,14,"2025-08-06T01:12:13.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566558,1754442733264,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566559,1754442733273,"fUSD",-1349.25,0.0003726,14,"2025-08-06T01:12:13.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566560,1754442733283,"fUSD",-609.22,0.0003726,14,"2025-08-06T01:12:13.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566561,1754442733293,"fUSD",-607.57,0.0003726,14,"2025-08-06T01:12:13.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566562,1754442733302,"fUSD",-460.65,0.0003726,14,"2025-08-06T01:12:13.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566563,1754442733313,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566564,1754442733322,"fUSD",-1643.92,0.0003726,14,"2025-08-06T01:12:13.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566565,1754442733331,"fUSD",-1489.1,0.0003726,14,"2025-08-06T01:12:13.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566566,1754442733341,"fUSD",-3508.69,0.0003726,14,"2025-08-06T01:12:13.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566567,1754442733351,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566568,1754442733360,"fUSD",-1560.94,0.0003726,14,"2025-08-06T01:12:13.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566569,1754442733370,"fUSD",-1475.19,0.0003726,14,"2025-08-06T01:12:13.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566570,1754442733380,"fUSD",-1697.46,0.0003726,14,"2025-08-06T01:12:13.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566571,1754442733389,"fUSD",-3179.65,0.0003726,14,"2025-08-06T01:12:13.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566572,1754442733399,"fUSD",-1761.36,0.0003726,14,"2025-08-06T01:12:13.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566573,1754442733408,"fUSD",-1809.63,0.0003726,14,"2025-08-06T01:12:13.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566574,1754442733418,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566575,1754442733428,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566576,1754442733437,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566577,1754442733447,"fUSD",-786.64,0.0003726,14,"2025-08-06T01:12:13.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566578,1754442733456,"fUSD",-1813.1,0.0003726,14,"2025-08-06T01:12:13.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566579,1754442733468,"fUSD",-996.45,0.0003726,14,"2025-08-06T01:12:13.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566580,1754442733477,"fUSD",-1549.43,0.0003726,14,"2025-08-06T01:12:13.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566581,1754442733488,"fUSD",-978.82,0.0003726,14,"2025-08-06T01:12:13.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566582,1754442733498,"fUSD",-452.79,0.0003726,14,"2025-08-06T01:12:13.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566583,1754442733507,"fUSD",-1973.22,0.0003726,14,"2025-08-06T01:12:13.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566584,1754442733517,"fUSD",-1411.16,0.0003726,14,"2025-08-06T01:12:13.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566585,1754442733528,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566586,1754442733544,"fUSD",-1309.23,0.0003726,14,"2025-08-06T01:12:13.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566587,1754442733554,"fUSD",-1898.39,0.0003726,14,"2025-08-06T01:12:13.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566588,1754442733563,"fUSD",-1356.93,0.0003726,14,"2025-08-06T01:12:13.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566589,1754442733573,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566590,1754442733583,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566591,1754442733592,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566592,1754442733602,"fUSD",-1218.86,0.0003726,14,"2025-08-06T01:12:13.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566593,1754442733611,"fUSD",-517.04,0.0003726,14,"2025-08-06T01:12:13.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566594,1754442733621,"fUSD",-1686.02,0.0003726,14,"2025-08-06T01:12:13.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566595,1754442733630,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566596,1754442733639,"fUSD",-613.23,0.0003726,14,"2025-08-06T01:12:13.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566597,1754442733648,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566598,1754442733657,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566599,1754442733667,"fUSD",-1577.44,0.0003726,14,"2025-08-06T01:12:13.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566600,1754442733676,"fUSD",-2936.53,0.0003726,14,"2025-08-06T01:12:13.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566601,1754442733685,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566602,1754442733694,"fUSD",-1064.45,0.0003726,14,"2025-08-06T01:12:13.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566603,1754442733703,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566604,1754442733714,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566605,1754442733723,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566606,1754442733732,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566607,1754442733741,"fUSD",-1262.49,0.0003726,14,"2025-08-06T01:12:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566608,1754442733751,"fUSD",-1099.07,0.0003726,14,"2025-08-06T01:12:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566609,1754442733760,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566610,1754442733769,"fUSD",-1929.27,0.0003726,14,"2025-08-06T01:12:13.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566611,1754442733779,"fUSD",-2278.06,0.0003726,14,"2025-08-06T01:12:13.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566612,1754442733788,"fUSD",-881.4,0.0003726,14,"2025-08-06T01:12:13.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566613,1754442733798,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566614,1754442733808,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566615,1754442733818,"fUSD",-1786.24,0.0003726,14,"2025-08-06T01:12:13.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566616,1754442733828,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566617,1754442733837,"fUSD",-507.98,0.0003726,14,"2025-08-06T01:12:13.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566618,1754442733847,"fUSD",-1377.54,0.0003726,14,"2025-08-06T01:12:13.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566619,1754442733856,"fUSD",-458.1,0.0003726,14,"2025-08-06T01:12:13.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566620,1754442733865,"fUSD",-1137.9,0.0003726,14,"2025-08-06T01:12:13.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566621,1754442733874,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566622,1754442733911,"fUSD",-1207.69,0.0003726,14,"2025-08-06T01:12:13.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566623,1754442733922,"fUSD",-1750.37,0.0003726,14,"2025-08-06T01:12:13.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566624,1754442733931,"fUSD",-997.78,0.0003726,14,"2025-08-06T01:12:13.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566625,1754442733941,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566626,1754442733950,"fUSD",-1730.65,0.0003726,14,"2025-08-06T01:12:13.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566627,1754442733961,"fUSD",-1365.84,0.0003726,14,"2025-08-06T01:12:13.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566628,1754442733971,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566629,1754442733980,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:13.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566630,1754442733991,"fUSD",-2341.23,0.0003726,14,"2025-08-06T01:12:13.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566631,1754442734000,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566632,1754442734011,"fUSD",-2067.81,0.0003726,14,"2025-08-06T01:12:14.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566633,1754442734022,"fUSD",-520.16,0.0003726,14,"2025-08-06T01:12:14.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566634,1754442734031,"fUSD",-1930.61,0.0003726,14,"2025-08-06T01:12:14.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566635,1754442734042,"fUSD",-3777.24,0.0003726,14,"2025-08-06T01:12:14.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566636,1754442734051,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566637,1754442734062,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566638,1754442734071,"fUSD",-1228.29,0.0003726,14,"2025-08-06T01:12:14.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566639,1754442734081,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566640,1754442734090,"fUSD",-911.04,0.0003726,14,"2025-08-06T01:12:14.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566641,1754442734100,"fUSD",-950.59,0.0003726,14,"2025-08-06T01:12:14.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566642,1754442734110,"fUSD",-1000.56,0.0003726,14,"2025-08-06T01:12:14.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566643,1754442734120,"fUSD",-823.06,0.0003726,14,"2025-08-06T01:12:14.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566644,1754442734129,"fUSD",-1576.28,0.0003726,14,"2025-08-06T01:12:14.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566645,1754442734139,"fUSD",-1595.25,0.0003726,14,"2025-08-06T01:12:14.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566646,1754442734148,"fUSD",-1716.12,0.0003726,14,"2025-08-06T01:12:14.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566647,1754442734158,"fUSD",-978.13,0.0003726,14,"2025-08-06T01:12:14.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566648,1754442734168,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566649,1754442734179,"fUSD",-500.0,0.0003726,14,"2025-08-06T01:12:14.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566650,1754442734189,"fUSD",-649.47,0.0003726,14,"2025-08-06T01:12:14.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566651,1754442734199,"fUSD",-1326.1,0.0003726,14,"2025-08-06T01:12:14.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566652,1754442734210,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566653,1754442734219,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566654,1754442734230,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566655,1754442734240,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566656,1754442734250,"fUSD",-1901.09,0.0003726,14,"2025-08-06T01:12:14.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566657,1754442734259,"fUSD",-651.8,0.0003726,14,"2025-08-06T01:12:14.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566658,1754442734270,"fUSD",-2522.71,0.0003726,14,"2025-08-06T01:12:14.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566659,1754442734279,"fUSD",-995.31,0.0003726,14,"2025-08-06T01:12:14.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566660,1754442734290,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566661,1754442734300,"fUSD",-1221.21,0.0003726,14,"2025-08-06T01:12:14.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566662,1754442734310,"fUSD",-1654.29,0.0003726,14,"2025-08-06T01:12:14.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566663,1754442734320,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566664,1754442734329,"fUSD",-1954.85,0.0003726,14,"2025-08-06T01:12:14.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566665,1754442734339,"fUSD",-460.0,0.0003726,14,"2025-08-06T01:12:14.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566666,1754442734348,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566667,1754442734358,"fUSD",-246.23390283,0.0003726,14,"2025-08-06T01:12:14.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566668,1754442734367,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566669,1754442734376,"fUSD",-460.29,0.0003726,14,"2025-08-06T01:12:14.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566670,1754442734385,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566671,1754442734395,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:14.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566672,1754442734405,"fUSD",-1864.66,0.0003726,14,"2025-08-06T01:12:14.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566673,1754442734415,"fUSD",-1554.97,0.0003726,14,"2025-08-06T01:12:14.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566674,1754442734426,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566675,1754442734436,"fUSD",-2171.6,0.0003726,14,"2025-08-06T01:12:14.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566676,1754442734445,"fUSD",-1890.83,0.0003726,14,"2025-08-06T01:12:14.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566677,1754442734455,"fUSD",-1637.12,0.0003726,14,"2025-08-06T01:12:14.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566678,1754442734464,"fUSD",-1931.75,0.0003726,14,"2025-08-06T01:12:14.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566679,1754442734473,"fUSD",-675.89,0.0003726,14,"2025-08-06T01:12:14.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566680,1754442734483,"fUSD",-966.76,0.0003726,14,"2025-08-06T01:12:14.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566681,1754442734491,"fUSD",-1957.27,0.0003726,14,"2025-08-06T01:12:14.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566682,1754442734500,"fUSD",-569.93,0.0003726,14,"2025-08-06T01:12:14.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566683,1754442734509,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566684,1754442734519,"fUSD",-1186.55,0.0003726,14,"2025-08-06T01:12:14.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566685,1754442734528,"fUSD",-1734.52,0.0003726,14,"2025-08-06T01:12:14.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566686,1754442734537,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566687,1754442734546,"fUSD",-721.87,0.0003726,14,"2025-08-06T01:12:14.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566688,1754442734555,"fUSD",-2127.72,0.0003726,14,"2025-08-06T01:12:14.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566689,1754442734563,"fUSD",-565.93,0.0003726,14,"2025-08-06T01:12:14.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566690,1754442734573,"fUSD",-926.78,0.0003726,14,"2025-08-06T01:12:14.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566691,1754442734582,"fUSD",-1966.61,0.0003726,14,"2025-08-06T01:12:14.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566692,1754442734591,"fUSD",-579.8,0.0003726,14,"2025-08-06T01:12:14.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566693,1754442734600,"fUSD",-1157.08,0.0003726,14,"2025-08-06T01:12:14.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566694,1754442734609,"fUSD",-1299.26,0.0003726,14,"2025-08-06T01:12:14.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566695,1754442734619,"fUSD",-1657.04,0.0003726,14,"2025-08-06T01:12:14.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566696,1754442734628,"fUSD",-214.89403922,0.0003726,14,"2025-08-06T01:12:14.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566697,1754442734637,"fUSD",-820.22,0.0003726,14,"2025-08-06T01:12:14.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566698,1754442734647,"fUSD",-1778.69,0.0003726,14,"2025-08-06T01:12:14.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566699,1754442734656,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566700,1754442734665,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566701,1754442734675,"fUSD",-1516.87,0.0003726,14,"2025-08-06T01:12:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566702,1754442734684,"fUSD",-727.11,0.0003726,14,"2025-08-06T01:12:14.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566703,1754442734694,"fUSD",-161.34634234,0.0003726,14,"2025-08-06T01:12:14.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566704,1754442734704,"fUSD",-1676.54,0.0003726,14,"2025-08-06T01:12:14.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566705,1754442734836,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566706,1754442734846,"fUSD",-1762.97,0.0003726,14,"2025-08-06T01:12:14.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566707,1754442734855,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566708,1754442734864,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566709,1754442734874,"fUSD",-2031.94,0.0003726,14,"2025-08-06T01:12:14.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566710,1754442734883,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566711,1754442734892,"fUSD",-760.26,0.0003726,14,"2025-08-06T01:12:14.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566712,1754442734902,"fUSD",-1555.03,0.0003726,14,"2025-08-06T01:12:14.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566713,1754442734911,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566714,1754442734920,"fUSD",-2264.12,0.0003726,14,"2025-08-06T01:12:14.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566715,1754442734929,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566716,1754442734939,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:14.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566717,1754442734948,"fUSD",-930.41,0.0003726,14,"2025-08-06T01:12:14.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566718,1754442734959,"fUSD",-524.56,0.0003726,14,"2025-08-06T01:12:14.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566719,1754442734969,"fUSD",-531.32,0.0003726,14,"2025-08-06T01:12:14.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566720,1754442734978,"fUSD",-406.98,0.0003726,14,"2025-08-06T01:12:14.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566721,1754442734988,"fUSD",-589.63,0.0003726,14,"2025-08-06T01:12:14.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566722,1754442734999,"fUSD",-1026.06,0.0003726,14,"2025-08-06T01:12:14.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566723,1754442735007,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566724,1754442735017,"fUSD",-786.19,0.0003726,14,"2025-08-06T01:12:15.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566725,1754442735027,"fUSD",-1144.28,0.0003726,14,"2025-08-06T01:12:15.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566726,1754442735037,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566727,1754442735046,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566728,1754442735056,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566729,1754442735065,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566730,1754442735074,"fUSD",-688.8,0.0003726,14,"2025-08-06T01:12:15.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566731,1754442735083,"fUSD",-2483.16,0.0003726,14,"2025-08-06T01:12:15.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566732,1754442735093,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566733,1754442735102,"fUSD",-2523.61,0.0003726,14,"2025-08-06T01:12:15.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566734,1754442735110,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566735,1754442735119,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566736,1754442735128,"fUSD",-1380.5,0.0003726,14,"2025-08-06T01:12:15.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566737,1754442735137,"fUSD",-1463.79,0.0003726,14,"2025-08-06T01:12:15.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566738,1754442735146,"fUSD",-489.01,0.0003726,14,"2025-08-06T01:12:15.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566739,1754442735155,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566740,1754442735164,"fUSD",-2205.35,0.0003726,14,"2025-08-06T01:12:15.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566741,1754442735174,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:15.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566742,1754442735183,"fUSD",-2207.6,0.0003726,14,"2025-08-06T01:12:15.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566743,1754442735193,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:15.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566744,1754442735202,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566745,1754442735212,"fUSD",-491.72,0.0003726,14,"2025-08-06T01:12:15.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566746,1754442735221,"fUSD",-414.28,0.0003726,14,"2025-08-06T01:12:15.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566747,1754442735231,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566748,1754442735243,"fUSD",-546.18062803,0.0003726,14,"2025-08-06T01:12:15.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566749,1754442735252,"fUSD",-1972.25,0.0003726,14,"2025-08-06T01:12:15.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566750,1754442735261,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566751,1754442735270,"fUSD",-1215.67,0.0003726,14,"2025-08-06T01:12:15.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566752,1754442735279,"fUSD",-794.93,0.0003726,14,"2025-08-06T01:12:15.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566753,1754442735288,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566754,1754442735297,"fUSD",-1015.96,0.0003726,14,"2025-08-06T01:12:15.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566755,1754442735306,"fUSD",-422.44,0.0003726,14,"2025-08-06T01:12:15.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566756,1754442735316,"fUSD",-2085.19,0.0003726,14,"2025-08-06T01:12:15.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566757,1754442735325,"fUSD",-1312.75,0.0003726,14,"2025-08-06T01:12:15.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566758,1754442735335,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566759,1754442735344,"fUSD",-777.29,0.0003726,14,"2025-08-06T01:12:15.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566760,1754442735353,"fUSD",-1172.709491,0.0003726,14,"2025-08-06T01:12:15.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566761,1754442735362,"fUSD",-3346.64,0.0003726,14,"2025-08-06T01:12:15.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566762,1754442735371,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566763,1754442735380,"fUSD",-932.98,0.0003726,14,"2025-08-06T01:12:15.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566764,1754442735389,"fUSD",-2888.34,0.0003726,14,"2025-08-06T01:12:15.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566765,1754442735399,"fUSD",-1292.66,0.0003726,14,"2025-08-06T01:12:15.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566766,1754442735408,"fUSD",-934.564391,0.0003726,14,"2025-08-06T01:12:15.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566767,1754442735417,"fUSD",-2405.61,0.0003726,14,"2025-08-06T01:12:15.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566768,1754442735426,"fUSD",-709.55,0.0003726,14,"2025-08-06T01:12:15.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566769,1754442735435,"fUSD",-1269.3,0.0003726,14,"2025-08-06T01:12:15.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566770,1754442735445,"fUSD",-1290.39,0.0003726,14,"2025-08-06T01:12:15.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566771,1754442735454,"fUSD",-1328.676612,0.0003726,14,"2025-08-06T01:12:15.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566772,1754442735464,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566773,1754442735474,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566774,1754442735483,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566775,1754442735492,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566776,1754442735501,"fUSD",-437.13,0.0003726,14,"2025-08-06T01:12:15.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566777,1754442735510,"fUSD",-1868.41,0.0003726,14,"2025-08-06T01:12:15.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566778,1754442735519,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566779,1754442735528,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566780,1754442735538,"fUSD",-935.04,0.0003726,14,"2025-08-06T01:12:15.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566781,1754442735547,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566782,1754442735556,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566783,1754442735565,"fUSD",-1708.33,0.0003726,14,"2025-08-06T01:12:15.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566784,1754442735574,"fUSD",-1761.05,0.0003726,14,"2025-08-06T01:12:15.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566785,1754442735583,"fUSD",-1704.71,0.0003726,14,"2025-08-06T01:12:15.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566786,1754442735593,"fUSD",-672.68,0.0003726,14,"2025-08-06T01:12:15.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566787,1754442735602,"fUSD",-1762.0,0.0003726,14,"2025-08-06T01:12:15.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566788,1754442735611,"fUSD",-527.32,0.0003726,14,"2025-08-06T01:12:15.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566789,1754442735620,"fUSD",-183.443369,0.0003726,14,"2025-08-06T01:12:15.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566790,1754442735629,"fUSD",-994.04,0.0003726,14,"2025-08-06T01:12:15.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566791,1754442735638,"fUSD",-2290.75,0.0003726,14,"2025-08-06T01:12:15.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566792,1754442735647,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566793,1754442735656,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566794,1754442735665,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566795,1754442735674,"fUSD",-209.62277002,0.0003726,14,"2025-08-06T01:12:15.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566796,1754442735683,"fUSD",-2469.75,0.0003726,14,"2025-08-06T01:12:15.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566797,1754442735692,"fUSD",-150.613933,0.0003726,14,"2025-08-06T01:12:15.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566798,1754442735701,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566799,1754442735712,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566800,1754442735720,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566801,1754442735729,"fUSD",-2205.99,0.0003726,14,"2025-08-06T01:12:15.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566802,1754442735738,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566803,1754442735748,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566804,1754442735757,"fUSD",-779.79,0.0003726,14,"2025-08-06T01:12:15.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566805,1754442735766,"fUSD",-471.80905337,0.0003726,14,"2025-08-06T01:12:15.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566806,1754442735775,"fUSD",-1057.03,0.0003726,14,"2025-08-06T01:12:15.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566807,1754442735785,"fUSD",-1461.09,0.0003726,14,"2025-08-06T01:12:15.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566808,1754442735794,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566809,1754442735803,"fUSD",-2247.66,0.0003726,14,"2025-08-06T01:12:15.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566810,1754442735812,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566811,1754442735820,"fUSD",-2509.3,0.0003726,14,"2025-08-06T01:12:15.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566812,1754442735830,"fUSD",-1264.35,0.0003726,14,"2025-08-06T01:12:15.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566813,1754442735838,"fUSD",-579.3,0.0003726,14,"2025-08-06T01:12:15.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566814,1754442735847,"fUSD",-2543.8,0.0003726,14,"2025-08-06T01:12:15.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566815,1754442735856,"fUSD",-927.28,0.0003726,14,"2025-08-06T01:12:15.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566816,1754442735865,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566817,1754442735874,"fUSD",-2035.35,0.0003726,14,"2025-08-06T01:12:15.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566818,1754442735883,"fUSD",-1617.19,0.0003726,14,"2025-08-06T01:12:15.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566819,1754442735891,"fUSD",-430.86,0.0003726,14,"2025-08-06T01:12:15.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566820,1754442735901,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566821,1754442735911,"fUSD",-2035.44,0.0003726,14,"2025-08-06T01:12:15.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566822,1754442735920,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566823,1754442735929,"fUSD",-742.22,0.0003726,14,"2025-08-06T01:12:15.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566824,1754442735938,"fUSD",-1576.22,0.0003726,14,"2025-08-06T01:12:15.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566825,1754442735948,"fUSD",-1564.14,0.0003726,14,"2025-08-06T01:12:15.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566826,1754442735958,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:15.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566827,1754442735967,"fUSD",-1123.31,0.0003726,14,"2025-08-06T01:12:15.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566828,1754442735976,"fUSD",-423.59,0.0003726,14,"2025-08-06T01:12:15.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566829,1754442735986,"fUSD",-678.6,0.0003726,14,"2025-08-06T01:12:15.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566830,1754442735995,"fUSD",-1765.72,0.0003726,14,"2025-08-06T01:12:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566831,1754442736004,"fUSD",-1488.56,0.0003726,14,"2025-08-06T01:12:16.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566832,1754442736013,"fUSD",-1011.21,0.0003726,14,"2025-08-06T01:12:16.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566833,1754442736022,"fUSD",-523.37,0.0003726,14,"2025-08-06T01:12:16.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566834,1754442736031,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566835,1754442736042,"fUSD",-409.96,0.0003726,14,"2025-08-06T01:12:16.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566836,1754442736052,"fUSD",-1713.82,0.0003726,14,"2025-08-06T01:12:16.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566837,1754442736062,"fUSD",-1839.78,0.0003726,14,"2025-08-06T01:12:16.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566838,1754442736071,"fUSD",-790.57,0.0003726,14,"2025-08-06T01:12:16.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566839,1754442736080,"fUSD",-3679.84,0.0003726,14,"2025-08-06T01:12:16.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566840,1754442736089,"fUSD",-2131.4,0.0003726,14,"2025-08-06T01:12:16.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566841,1754442736099,"fUSD",-1711.85,0.0003726,14,"2025-08-06T01:12:16.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566842,1754442736108,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566843,1754442736117,"fUSD",-1388.38,0.0003726,14,"2025-08-06T01:12:16.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566844,1754442736126,"fUSD",-1776.87,0.0003726,14,"2025-08-06T01:12:16.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566845,1754442736135,"fUSD",-1649.7,0.0003726,14,"2025-08-06T01:12:16.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566846,1754442736144,"fUSD",-1115.45,0.0003726,14,"2025-08-06T01:12:16.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566847,1754442736153,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566848,1754442736162,"fUSD",-705.6,0.0003726,14,"2025-08-06T01:12:16.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566849,1754442736174,"fUSD",-963.25,0.0003726,14,"2025-08-06T01:12:16.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566850,1754442736183,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566851,1754442736195,"fUSD",-2393.93,0.0003726,14,"2025-08-06T01:12:16.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566852,1754442736205,"fUSD",-724.03,0.0003726,14,"2025-08-06T01:12:16.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566853,1754442736216,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566854,1754442736226,"fUSD",-2090.88,0.0003726,14,"2025-08-06T01:12:16.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566855,1754442736239,"fUSD",-497.84,0.0003726,14,"2025-08-06T01:12:16.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566856,1754442736250,"fUSD",-250.0,0.0003726,14,"2025-08-06T01:12:16.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566857,1754442736260,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566858,1754442736271,"fUSD",-797.29,0.0003726,14,"2025-08-06T01:12:16.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566859,1754442736280,"fUSD",-496.79,0.0003726,14,"2025-08-06T01:12:16.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566860,1754442736289,"fUSD",-1967.34,0.0003726,14,"2025-08-06T01:12:16.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566861,1754442736298,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566862,1754442736307,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566863,1754442736319,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566864,1754442736329,"fUSD",-602.25,0.0003726,14,"2025-08-06T01:12:16.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566865,1754442736339,"fUSD",-2237.67,0.0003726,14,"2025-08-06T01:12:16.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566866,1754442736348,"fUSD",-534.96,0.0003726,14,"2025-08-06T01:12:16.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566867,1754442736358,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566868,1754442736367,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566869,1754442736377,"fUSD",-1943.05,0.0003726,14,"2025-08-06T01:12:16.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566870,1754442736386,"fUSD",-525.4,0.0003726,14,"2025-08-06T01:12:16.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566871,1754442736395,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566872,1754442736404,"fUSD",-1777.23,0.0003726,14,"2025-08-06T01:12:16.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566873,1754442736414,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566874,1754442736424,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566875,1754442736433,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566876,1754442736443,"fUSD",-151.0,0.0003726,7,"2025-08-06T01:12:16.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566877,1754442736452,"fUSD",-1704.16,0.0003726,14,"2025-08-06T01:12:16.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566878,1754442736462,"fUSD",-458.11,0.0003726,14,"2025-08-06T01:12:16.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566879,1754442736471,"fUSD",-755.14,0.0003726,14,"2025-08-06T01:12:16.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566880,1754442736481,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566881,1754442736491,"fUSD",-1361.3,0.0003726,14,"2025-08-06T01:12:16.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566882,1754442736500,"fUSD",-1657.6,0.0003726,14,"2025-08-06T01:12:16.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566883,1754442736510,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566884,1754442736519,"fUSD",-464.59,0.0003726,14,"2025-08-06T01:12:16.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566885,1754442736528,"fUSD",-1359.03,0.0003726,14,"2025-08-06T01:12:16.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566886,1754442736539,"fUSD",-928.51,0.0003726,14,"2025-08-06T01:12:16.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566887,1754442736548,"fUSD",-447.16,0.0003726,14,"2025-08-06T01:12:16.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566888,1754442736557,"fUSD",-935.48,0.0003726,14,"2025-08-06T01:12:16.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566889,1754442736567,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566890,1754442736576,"fUSD",-1737.65,0.0003726,14,"2025-08-06T01:12:16.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566891,1754442736589,"fUSD",-363.91122054,0.0003726,14,"2025-08-06T01:12:16.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566892,1754442736605,"fUSD",-475.44,0.0003726,14,"2025-08-06T01:12:16.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566893,1754442736614,"fUSD",-964.89,0.0003726,14,"2025-08-06T01:12:16.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566894,1754442736623,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566895,1754442736633,"fUSD",-2063.67,0.0003726,14,"2025-08-06T01:12:16.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566896,1754442736642,"fUSD",-1013.66,0.0003726,14,"2025-08-06T01:12:16.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566897,1754442736651,"fUSD",-1126.47,0.0003726,14,"2025-08-06T01:12:16.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566898,1754442736660,"fUSD",-2309.93,0.0003726,14,"2025-08-06T01:12:16.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566899,1754442736669,"fUSD",-984.53,0.0003726,14,"2025-08-06T01:12:16.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566900,1754442736679,"fUSD",-1638.91,0.0003726,14,"2025-08-06T01:12:16.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566901,1754442736688,"fUSD",-1286.0,0.0003726,14,"2025-08-06T01:12:16.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566902,1754442736699,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566903,1754442736708,"fUSD",-1466.99,0.0003726,14,"2025-08-06T01:12:16.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566904,1754442736718,"fUSD",-857.1,0.0003726,14,"2025-08-06T01:12:16.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566905,1754442736727,"fUSD",-1077.2,0.0003726,14,"2025-08-06T01:12:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566906,1754442736736,"fUSD",-962.77,0.0003726,14,"2025-08-06T01:12:16.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566907,1754442736745,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566908,1754442736755,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566909,1754442736764,"fUSD",-1979.59,0.0003726,14,"2025-08-06T01:12:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566910,1754442736773,"fUSD",-1728.26,0.0003726,14,"2025-08-06T01:12:16.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566911,1754442736782,"fUSD",-1044.87,0.0003726,14,"2025-08-06T01:12:16.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566912,1754442736792,"fUSD",-1048.15,0.0003726,14,"2025-08-06T01:12:16.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566913,1754442736801,"fUSD",-1020.28,0.0003726,14,"2025-08-06T01:12:16.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566914,1754442736811,"fUSD",-1132.04,0.0003726,14,"2025-08-06T01:12:16.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566915,1754442736823,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566916,1754442736832,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566917,1754442736841,"fUSD",-832.44,0.0003726,14,"2025-08-06T01:12:16.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566918,1754442736851,"fUSD",-668.93,0.0003726,14,"2025-08-06T01:12:16.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566919,1754442736862,"fUSD",-939.42,0.0003726,14,"2025-08-06T01:12:16.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566920,1754442736871,"fUSD",-2214.94,0.0003726,14,"2025-08-06T01:12:16.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566921,1754442736881,"fUSD",-1666.74,0.0003726,14,"2025-08-06T01:12:16.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566922,1754442736890,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566923,1754442736900,"fUSD",-2316.2,0.0003726,14,"2025-08-06T01:12:16.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566924,1754442736909,"fUSD",-923.76,0.0003726,14,"2025-08-06T01:12:16.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566925,1754442736919,"fUSD",-728.39,0.0003726,14,"2025-08-06T01:12:16.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566926,1754442736928,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566927,1754442736937,"fUSD",-1040.17,0.0003726,14,"2025-08-06T01:12:16.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566928,1754442736947,"fUSD",-258.65269818,0.0003726,14,"2025-08-06T01:12:16.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566929,1754442736957,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566930,1754442736967,"fUSD",-1498.11,0.0003726,14,"2025-08-06T01:12:16.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566931,1754442736977,"fUSD",-2864.39,0.0003726,14,"2025-08-06T01:12:16.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566932,1754442736986,"fUSD",-1180.49,0.0003726,14,"2025-08-06T01:12:16.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566933,1754442736996,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:16.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566934,1754442737005,"fUSD",-1311.83,0.0003726,14,"2025-08-06T01:12:17.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566935,1754442737015,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566936,1754442737024,"fUSD",-1834.0,0.0003726,14,"2025-08-06T01:12:17.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566937,1754442737033,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566938,1754442737043,"fUSD",-1955.23,0.0003726,14,"2025-08-06T01:12:17.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566939,1754442737052,"fUSD",-538.12,0.0003726,14,"2025-08-06T01:12:17.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566940,1754442737069,"fUSD",-1244.43,0.0003726,14,"2025-08-06T01:12:17.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566941,1754442737083,"fUSD",-1662.24,0.0003726,14,"2025-08-06T01:12:17.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566942,1754442737091,"fUSD",-657.65,0.0003726,14,"2025-08-06T01:12:17.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566943,1754442737101,"fUSD",-815.87,0.0003726,14,"2025-08-06T01:12:17.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566944,1754442737110,"fUSD",-953.1,0.0003726,14,"2025-08-06T01:12:17.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566945,1754442737119,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566946,1754442737129,"fUSD",-563.55,0.0003726,14,"2025-08-06T01:12:17.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566947,1754442737138,"fUSD",-185.40266576,0.0003726,14,"2025-08-06T01:12:17.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566948,1754442737147,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566949,1754442737156,"fUSD",-914.6,0.0003726,14,"2025-08-06T01:12:17.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566950,1754442737165,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566951,1754442737175,"fUSD",-1102.55,0.0003726,14,"2025-08-06T01:12:17.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566952,1754442737184,"fUSD",-1700.2,0.0003726,14,"2025-08-06T01:12:17.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566953,1754442737193,"fUSD",-525.87,0.0003726,14,"2025-08-06T01:12:17.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566954,1754442737203,"fUSD",-1677.48,0.0003726,14,"2025-08-06T01:12:17.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566955,1754442737212,"fUSD",-615.99,0.0003726,14,"2025-08-06T01:12:17.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566956,1754442737222,"fUSD",-1122.22,0.0003726,14,"2025-08-06T01:12:17.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566957,1754442737233,"fUSD",-228.08739362,0.0003726,14,"2025-08-06T01:12:17.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566958,1754442737244,"fUSD",-691.75,0.0003726,14,"2025-08-06T01:12:17.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566959,1754442737253,"fUSD",-1339.53,0.0003726,14,"2025-08-06T01:12:17.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566960,1754442737262,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566961,1754442737272,"fUSD",-1673.07,0.0003726,14,"2025-08-06T01:12:17.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566962,1754442737282,"fUSD",-3039.76,0.0003726,14,"2025-08-06T01:12:17.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566963,1754442737291,"fUSD",-1742.18,0.0003726,14,"2025-08-06T01:12:17.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566964,1754442737300,"fUSD",-3124.83,0.0003726,14,"2025-08-06T01:12:17.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566965,1754442737309,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566966,1754442737320,"fUSD",-2935.07,0.0003726,14,"2025-08-06T01:12:17.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566967,1754442737330,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566968,1754442737340,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566969,1754442737349,"fUSD",-1838.67,0.0003726,14,"2025-08-06T01:12:17.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566970,1754442737358,"fUSD",-609.9,0.0003726,14,"2025-08-06T01:12:17.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566971,1754442737368,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566972,1754442737377,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566973,1754442737386,"fUSD",-991.95,0.0003726,14,"2025-08-06T01:12:17.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566974,1754442737397,"fUSD",-1655.86,0.0003726,14,"2025-08-06T01:12:17.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566975,1754442737406,"fUSD",-3327.96,0.0003726,14,"2025-08-06T01:12:17.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566976,1754442737415,"fUSD",-1352.76,0.0003726,14,"2025-08-06T01:12:17.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566977,1754442737425,"fUSD",-566.14,0.0003726,14,"2025-08-06T01:12:17.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566978,1754442737435,"fUSD",-686.21,0.0003726,14,"2025-08-06T01:12:17.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566979,1754442737444,"fUSD",-2954.23,0.0003726,14,"2025-08-06T01:12:17.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566980,1754442737454,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566981,1754442737463,"fUSD",-438.37,0.0003726,14,"2025-08-06T01:12:17.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566982,1754442737473,"fUSD",-1748.91,0.0003726,14,"2025-08-06T01:12:17.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566983,1754442737482,"fUSD",-2547.69,0.0003726,14,"2025-08-06T01:12:17.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566984,1754442737491,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566985,1754442737500,"fUSD",-3490.04,0.0003726,14,"2025-08-06T01:12:17.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566986,1754442737510,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566987,1754442737519,"fUSD",-1448.31,0.0003726,14,"2025-08-06T01:12:17.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566988,1754442737529,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566989,1754442737538,"fUSD",-1267.64,0.0003726,14,"2025-08-06T01:12:17.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566990,1754442737548,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566991,1754442737558,"fUSD",-1802.79,0.0003726,14,"2025-08-06T01:12:17.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566992,1754442737568,"fUSD",-784.29,0.0003726,14,"2025-08-06T01:12:17.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566993,1754442737578,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566994,1754442737587,"fUSD",-1837.22,0.0003726,14,"2025-08-06T01:12:17.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566995,1754442737597,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566996,1754442737607,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566997,1754442737616,"fUSD",-634.12,0.0003726,14,"2025-08-06T01:12:17.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566998,1754442737626,"fUSD",-3271.39,0.0003726,14,"2025-08-06T01:12:17.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377566999,1754442737636,"fUSD",-1431.01,0.0003726,14,"2025-08-06T01:12:17.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567000,1754442737646,"fUSD",-423.14,0.0003726,14,"2025-08-06T01:12:17.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567001,1754442737655,"fUSD",-1890.7,0.0003726,14,"2025-08-06T01:12:17.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567002,1754442737665,"fUSD",-4030.7,0.0003726,14,"2025-08-06T01:12:17.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567003,1754442737675,"fUSD",-518.39,0.0003726,14,"2025-08-06T01:12:17.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567004,1754442737684,"fUSD",-799.06,0.0003726,14,"2025-08-06T01:12:17.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567005,1754442737693,"fUSD",-1061.15,0.0003726,14,"2025-08-06T01:12:17.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567006,1754442737703,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567007,1754442737712,"fUSD",-2300.35,0.0003726,14,"2025-08-06T01:12:17.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567008,1754442737722,"fUSD",-1973.9,0.0003726,14,"2025-08-06T01:12:17.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567009,1754442737732,"fUSD",-414.66,0.0003726,14,"2025-08-06T01:12:17.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567010,1754442737742,"fUSD",-649.25,0.0003726,14,"2025-08-06T01:12:17.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567011,1754442737751,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567012,1754442737761,"fUSD",-2403.69,0.0003726,14,"2025-08-06T01:12:17.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567013,1754442737770,"fUSD",-347.43496302,0.0003726,14,"2025-08-06T01:12:17.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567014,1754442737780,"fUSD",-1824.64,0.0003726,14,"2025-08-06T01:12:17.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567015,1754442737789,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567016,1754442737799,"fUSD",-1727.1,0.0003726,14,"2025-08-06T01:12:17.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567017,1754442737808,"fUSD",-1000.4,0.0003726,14,"2025-08-06T01:12:17.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567018,1754442737817,"fUSD",-1599.77,0.0003726,14,"2025-08-06T01:12:17.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567019,1754442737826,"fUSD",-538.04921823,0.0003726,14,"2025-08-06T01:12:17.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567020,1754442737836,"fUSD",-1144.07,0.0003726,14,"2025-08-06T01:12:17.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567021,1754442737845,"fUSD",-1861.93,0.0003726,14,"2025-08-06T01:12:17.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567022,1754442737855,"fUSD",-1695.92,0.0003726,14,"2025-08-06T01:12:17.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567023,1754442737865,"fUSD",-4450.65,0.0003726,14,"2025-08-06T01:12:17.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567024,1754442737874,"fUSD",-1706.8,0.0003726,14,"2025-08-06T01:12:17.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567025,1754442737884,"fUSD",-242.695014,0.0003726,7,"2025-08-06T01:12:17.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567026,1754442737894,"fUSD",-779.66,0.0003726,14,"2025-08-06T01:12:17.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567027,1754442737903,"fUSD",-932.87,0.0003726,14,"2025-08-06T01:12:17.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567028,1754442737913,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567029,1754442737923,"fUSD",-2337.94,0.0003726,14,"2025-08-06T01:12:17.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567030,1754442737932,"fUSD",-421.9,0.0003726,14,"2025-08-06T01:12:17.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567031,1754442737942,"fUSD",-951.39,0.0003726,14,"2025-08-06T01:12:17.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567032,1754442737952,"fUSD",-1430.5,0.0003726,14,"2025-08-06T01:12:17.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567033,1754442737962,"fUSD",-242.695014,0.0003726,7,"2025-08-06T01:12:17.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567034,1754442737972,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567035,1754442737983,"fUSD",-575.559924,0.0003726,7,"2025-08-06T01:12:17.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567036,1754442737995,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:17.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567037,1754442738005,"fUSD",-589.79,0.0003726,14,"2025-08-06T01:12:18.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567038,1754442738015,"fUSD",-1533.82,0.0003726,14,"2025-08-06T01:12:18.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567039,1754442738025,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567040,1754442738034,"fUSD",-2089.35,0.0003726,14,"2025-08-06T01:12:18.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567041,1754442738044,"fUSD",-2493.45,0.0003726,14,"2025-08-06T01:12:18.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567042,1754442738054,"fUSD",-2218.99,0.0003726,14,"2025-08-06T01:12:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567043,1754442738063,"fUSD",-841.47,0.0003726,14,"2025-08-06T01:12:18.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567044,1754442738073,"fUSD",-400.0,0.0003726,7,"2025-08-06T01:12:18.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567045,1754442738083,"fUSD",-868.89,0.0003726,14,"2025-08-06T01:12:18.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567046,1754442738092,"fUSD",-3396.05,0.0003726,14,"2025-08-06T01:12:18.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567047,1754442738101,"fUSD",-895.39,0.0003726,14,"2025-08-06T01:12:18.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567048,1754442738111,"fUSD",-575.559924,0.0003726,7,"2025-08-06T01:12:18.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567049,1754442738120,"fUSD",-1716.54,0.0003726,14,"2025-08-06T01:12:18.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567050,1754442738130,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567051,1754442738140,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567052,1754442738150,"fUSD",-1340.56,0.0003726,14,"2025-08-06T01:12:18.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567053,1754442738173,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567054,1754442738184,"fUSD",-1353.01,0.0003726,14,"2025-08-06T01:12:18.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567055,1754442738194,"fUSD",-2276.37,0.0003726,14,"2025-08-06T01:12:18.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567056,1754442738203,"fUSD",-1603.32,0.0003726,14,"2025-08-06T01:12:18.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567057,1754442738213,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567058,1754442738223,"fUSD",-583.8,0.0003726,14,"2025-08-06T01:12:18.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567059,1754442738235,"fUSD",-1428.62,0.0003726,14,"2025-08-06T01:12:18.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567060,1754442738245,"fUSD",-1629.04,0.0003726,14,"2025-08-06T01:12:18.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567061,1754442738255,"fUSD",-2751.15,0.0003726,14,"2025-08-06T01:12:18.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567062,1754442738265,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567063,1754442738275,"fUSD",-772.55,0.0003726,14,"2025-08-06T01:12:18.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567064,1754442738285,"fUSD",-878.31,0.0003726,14,"2025-08-06T01:12:18.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567065,1754442738294,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567066,1754442738305,"fUSD",-1622.11,0.0003726,14,"2025-08-06T01:12:18.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567067,1754442738315,"fUSD",-444.96,0.0003726,14,"2025-08-06T01:12:18.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567068,1754442738325,"fUSD",-690.57,0.0003726,14,"2025-08-06T01:12:18.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567069,1754442738335,"fUSD",-2273.8,0.0003726,14,"2025-08-06T01:12:18.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567070,1754442738346,"fUSD",-5774.11,0.0003726,14,"2025-08-06T01:12:18.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567071,1754442738356,"fUSD",-1725.28,0.0003726,14,"2025-08-06T01:12:18.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567072,1754442738366,"fUSD",-1180.48,0.0003726,14,"2025-08-06T01:12:18.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567073,1754442738378,"fUSD",-1303.85,0.0003726,14,"2025-08-06T01:12:18.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567074,1754442738389,"fUSD",-2418.19,0.0003726,14,"2025-08-06T01:12:18.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567075,1754442738399,"fUSD",-1325.14,0.0003726,14,"2025-08-06T01:12:18.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567076,1754442738410,"fUSD",-1589.73,0.0003726,14,"2025-08-06T01:12:18.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567077,1754442738420,"fUSD",-1483.39,0.0003726,14,"2025-08-06T01:12:18.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567078,1754442738442,"fUSD",-1418.71,0.0003726,14,"2025-08-06T01:12:18.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567079,1754442738451,"fUSD",-1287.81,0.0003726,14,"2025-08-06T01:12:18.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567080,1754442738462,"fUSD",-1703.45,0.0003726,14,"2025-08-06T01:12:18.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567081,1754442738473,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567082,1754442738482,"fUSD",-1498.57,0.0003726,14,"2025-08-06T01:12:18.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567083,1754442738492,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567084,1754442738502,"fUSD",-821.53,0.0003726,14,"2025-08-06T01:12:18.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567085,1754442738513,"fUSD",-1983.78,0.0003726,14,"2025-08-06T01:12:18.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567086,1754442738523,"fUSD",-1679.65,0.0003726,14,"2025-08-06T01:12:18.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567087,1754442738534,"fUSD",-3157.63,0.0003726,14,"2025-08-06T01:12:18.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567088,1754442738543,"fUSD",-687.98,0.0003726,14,"2025-08-06T01:12:18.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567089,1754442738553,"fUSD",-2307.34,0.0003726,14,"2025-08-06T01:12:18.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567090,1754442738564,"fUSD",-2415.95,0.0003726,14,"2025-08-06T01:12:18.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567091,1754442738574,"fUSD",-2679.13,0.0003726,14,"2025-08-06T01:12:18.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567092,1754442738584,"fUSD",-3177.96,0.0003726,14,"2025-08-06T01:12:18.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567093,1754442738594,"fUSD",-747.81,0.0003726,14,"2025-08-06T01:12:18.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567094,1754442738604,"fUSD",-1953.14,0.0003726,14,"2025-08-06T01:12:18.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567095,1754442738613,"fUSD",-404.81,0.0003726,14,"2025-08-06T01:12:18.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567096,1754442738624,"fUSD",-428.72,0.0003726,14,"2025-08-06T01:12:18.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567097,1754442738634,"fUSD",-1927.57,0.0003726,14,"2025-08-06T01:12:18.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567098,1754442738644,"fUSD",-697.32,0.0003726,14,"2025-08-06T01:12:18.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567099,1754442738654,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567100,1754442738664,"fUSD",-555.16,0.0003726,14,"2025-08-06T01:12:18.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567101,1754442738674,"fUSD",-1949.72,0.0003726,14,"2025-08-06T01:12:18.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567102,1754442738686,"fUSD",-1541.25,0.0003726,14,"2025-08-06T01:12:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567103,1754442738695,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567104,1754442738706,"fUSD",-2417.38,0.0003726,14,"2025-08-06T01:12:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567105,1754442738716,"fUSD",-2048.47,0.0003726,14,"2025-08-06T01:12:18.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567106,1754442738727,"fUSD",-551.19,0.0003726,14,"2025-08-06T01:12:18.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567107,1754442738738,"fUSD",-2683.89,0.0003726,14,"2025-08-06T01:12:18.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567108,1754442738748,"fUSD",-2641.67,0.0003726,14,"2025-08-06T01:12:18.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567109,1754442738759,"fUSD",-1796.75,0.0003726,14,"2025-08-06T01:12:18.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567110,1754442738769,"fUSD",-1705.98,0.0003726,14,"2025-08-06T01:12:18.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567111,1754442738779,"fUSD",-2392.06,0.0003726,14,"2025-08-06T01:12:18.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567112,1754442738789,"fUSD",-1037.19,0.0003726,14,"2025-08-06T01:12:18.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567113,1754442738800,"fUSD",-527.27,0.0003726,14,"2025-08-06T01:12:18.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567114,1754442738809,"fUSD",-2665.06,0.0003726,14,"2025-08-06T01:12:18.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567115,1754442738820,"fUSD",-627.84,0.0003726,14,"2025-08-06T01:12:18.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567116,1754442738831,"fUSD",-1314.63,0.0003726,14,"2025-08-06T01:12:18.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567117,1754442738841,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567118,1754442738852,"fUSD",-872.94,0.0003726,14,"2025-08-06T01:12:18.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567119,1754442738862,"fUSD",-427.48,0.0003726,14,"2025-08-06T01:12:18.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567120,1754442738872,"fUSD",-1376.11,0.0003726,14,"2025-08-06T01:12:18.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567121,1754442738882,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567122,1754442738892,"fUSD",-1710.7,0.0003726,14,"2025-08-06T01:12:18.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567123,1754442738902,"fUSD",-2454.52,0.0003726,14,"2025-08-06T01:12:18.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567124,1754442738913,"fUSD",-765.61,0.0003726,14,"2025-08-06T01:12:18.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567125,1754442738922,"fUSD",-1470.65,0.0003726,14,"2025-08-06T01:12:18.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567126,1754442738932,"fUSD",-540.65,0.0003726,14,"2025-08-06T01:12:18.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567127,1754442738942,"fUSD",-2318.46,0.0003726,14,"2025-08-06T01:12:18.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567128,1754442738952,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:18.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567129,1754442738963,"fUSD",-2952.63,0.0003726,14,"2025-08-06T01:12:18.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567130,1754442738973,"fUSD",-1988.57,0.0003726,14,"2025-08-06T01:12:18.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567131,1754442738983,"fUSD",-1460.27,0.0003726,14,"2025-08-06T01:12:18.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567132,1754442738994,"fUSD",-845.33,0.0003726,14,"2025-08-06T01:12:18.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567133,1754442739004,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567134,1754442739013,"fUSD",-542.49,0.0003726,14,"2025-08-06T01:12:19.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567135,1754442739023,"fUSD",-2535.23,0.0003726,14,"2025-08-06T01:12:19.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567136,1754442739033,"fUSD",-438.71,0.0003726,14,"2025-08-06T01:12:19.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567137,1754442739301,"fUSD",-831.42,0.0003726,14,"2025-08-06T01:12:19.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567138,1754442739311,"fUSD",-430.36,0.0003726,14,"2025-08-06T01:12:19.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567139,1754442739321,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567140,1754442739331,"fUSD",-638.79,0.0003726,14,"2025-08-06T01:12:19.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567141,1754442739340,"fUSD",-879.89,0.0003726,14,"2025-08-06T01:12:19.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567142,1754442739349,"fUSD",-411.62,0.0003726,14,"2025-08-06T01:12:19.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567143,1754442739359,"fUSD",-1118.12,0.0003726,14,"2025-08-06T01:12:19.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567144,1754442739369,"fUSD",-698.35,0.0003726,14,"2025-08-06T01:12:19.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567145,1754442739378,"fUSD",-1093.35,0.0003726,14,"2025-08-06T01:12:19.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567146,1754442739388,"fUSD",-1292.39,0.0003726,14,"2025-08-06T01:12:19.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567147,1754442739398,"fUSD",-1399.9,0.0003726,14,"2025-08-06T01:12:19.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567148,1754442739408,"fUSD",-861.63,0.0003726,14,"2025-08-06T01:12:19.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567149,1754442739417,"fUSD",-832.43,0.0003726,14,"2025-08-06T01:12:19.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567150,1754442739428,"fUSD",-865.54,0.0003726,14,"2025-08-06T01:12:19.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567151,1754442739437,"fUSD",-1672.62,0.0003726,14,"2025-08-06T01:12:19.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567152,1754442739447,"fUSD",-1841.38,0.0003726,14,"2025-08-06T01:12:19.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567153,1754442739457,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567154,1754442739467,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567155,1754442739476,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567156,1754442739486,"fUSD",-2517.68,0.0003726,14,"2025-08-06T01:12:19.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567157,1754442739496,"fUSD",-1420.29,0.0003726,14,"2025-08-06T01:12:19.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567158,1754442739506,"fUSD",-828.45,0.0003726,14,"2025-08-06T01:12:19.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567159,1754442739515,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567160,1754442739525,"fUSD",-766.86,0.0003726,14,"2025-08-06T01:12:19.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567161,1754442739534,"fUSD",-1217.7,0.0003726,14,"2025-08-06T01:12:19.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567162,1754442739544,"fUSD",-2523.08,0.0003726,14,"2025-08-06T01:12:19.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567163,1754442739553,"fUSD",-4582.75,0.0003726,14,"2025-08-06T01:12:19.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567164,1754442739563,"fUSD",-1353.33,0.0003726,14,"2025-08-06T01:12:19.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567165,1754442739573,"fUSD",-2391.18,0.0003726,14,"2025-08-06T01:12:19.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567166,1754442739582,"fUSD",-510.52,0.0003726,14,"2025-08-06T01:12:19.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567167,1754442739592,"fUSD",-1444.34,0.0003726,14,"2025-08-06T01:12:19.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567168,1754442739601,"fUSD",-2122.19,0.0003726,14,"2025-08-06T01:12:19.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567169,1754442739611,"fUSD",-800.48,0.0003726,14,"2025-08-06T01:12:19.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567170,1754442739621,"fUSD",-1505.83,0.0003726,14,"2025-08-06T01:12:19.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567171,1754442739630,"fUSD",-1675.42,0.0003726,14,"2025-08-06T01:12:19.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567172,1754442739641,"fUSD",-415.57,0.0003726,14,"2025-08-06T01:12:19.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567173,1754442739651,"fUSD",-3090.38,0.0003726,14,"2025-08-06T01:12:19.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567174,1754442739660,"fUSD",-990.08,0.0003726,14,"2025-08-06T01:12:19.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567175,1754442739670,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567176,1754442739679,"fUSD",-2315.03,0.0003726,14,"2025-08-06T01:12:19.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567177,1754442739689,"fUSD",-2465.39,0.0003726,14,"2025-08-06T01:12:19.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567178,1754442739699,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567179,1754442739708,"fUSD",-1639.8,0.0003726,14,"2025-08-06T01:12:19.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567180,1754442739719,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567181,1754442739728,"fUSD",-1134.9,0.0003726,14,"2025-08-06T01:12:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567182,1754442739737,"fUSD",-2010.04,0.0003726,14,"2025-08-06T01:12:19.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567183,1754442739746,"fUSD",-1606.33,0.0003726,14,"2025-08-06T01:12:19.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567184,1754442739756,"fUSD",-2484.1,0.0003726,14,"2025-08-06T01:12:19.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567185,1754442739765,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567186,1754442739774,"fUSD",-300.0,0.0003726,14,"2025-08-06T01:12:19.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567187,1754442739783,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567188,1754442739793,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567189,1754442739802,"fUSD",-1572.81,0.0003726,14,"2025-08-06T01:12:19.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567190,1754442739812,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567191,1754442739821,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567192,1754442739830,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567193,1754442739840,"fUSD",-1857.15,0.0003726,14,"2025-08-06T01:12:19.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567194,1754442739850,"fUSD",-976.67,0.0003726,14,"2025-08-06T01:12:19.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567195,1754442739859,"fUSD",-1346.41,0.0003726,14,"2025-08-06T01:12:19.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567196,1754442739869,"fUSD",-744.01,0.0003726,14,"2025-08-06T01:12:19.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567197,1754442739878,"fUSD",-2216.89,0.0003726,14,"2025-08-06T01:12:19.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567198,1754442739888,"fUSD",-1925.81,0.0003726,14,"2025-08-06T01:12:19.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567199,1754442739897,"fUSD",-659.92,0.0003726,14,"2025-08-06T01:12:19.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567200,1754442739906,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567201,1754442739916,"fUSD",-959.38,0.0003726,14,"2025-08-06T01:12:19.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567202,1754442739925,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:19.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567203,1754442739935,"fUSD",-2901.33,0.0003726,14,"2025-08-06T01:12:19.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567204,1754442739944,"fUSD",-1076.24,0.0003726,14,"2025-08-06T01:12:19.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567205,1754442739954,"fUSD",-1714.16,0.0003726,14,"2025-08-06T01:12:19.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567206,1754442739964,"fUSD",-1429.75,0.0003726,14,"2025-08-06T01:12:19.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567207,1754442739974,"fUSD",-2076.05,0.0003726,14,"2025-08-06T01:12:19.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567208,1754442739983,"fUSD",-403.07,0.0003726,14,"2025-08-06T01:12:19.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567209,1754442739992,"fUSD",-1106.3,0.0003726,14,"2025-08-06T01:12:19.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567210,1754442740002,"fUSD",-1733.29,0.0003726,14,"2025-08-06T01:12:20.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567211,1754442740011,"fUSD",-71180.7,0.0003726,14,"2025-08-06T01:12:20.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567212,1754442740021,"fUSD",-803.68,0.0003726,14,"2025-08-06T01:12:20.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567213,1754442740031,"fUSD",-530.62,0.0003726,14,"2025-08-06T01:12:20.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567214,1754442740040,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567215,1754442740050,"fUSD",-1403.33,0.0003726,14,"2025-08-06T01:12:20.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567216,1754442740059,"fUSD",-2097.99,0.0003726,14,"2025-08-06T01:12:20.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567217,1754442740068,"fUSD",-865.88,0.0003726,14,"2025-08-06T01:12:20.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567218,1754442740078,"fUSD",-949.49,0.0003726,14,"2025-08-06T01:12:20.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567219,1754442740088,"fUSD",-1054.54,0.0003726,14,"2025-08-06T01:12:20.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567220,1754442740097,"fUSD",-708.86,0.0003726,14,"2025-08-06T01:12:20.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567221,1754442740106,"fUSD",-2531.64,0.0003726,14,"2025-08-06T01:12:20.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567222,1754442740116,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567223,1754442740125,"fUSD",-462.06,0.0003726,14,"2025-08-06T01:12:20.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567224,1754442740136,"fUSD",-1028.9,0.0003726,14,"2025-08-06T01:12:20.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567225,1754442740146,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567226,1754442740156,"fUSD",-746.56,0.0003726,14,"2025-08-06T01:12:20.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567227,1754442740166,"fUSD",-931.48,0.0003726,14,"2025-08-06T01:12:20.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567228,1754442740176,"fUSD",-2720.87,0.0003726,14,"2025-08-06T01:12:20.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567229,1754442740186,"fUSD",-1876.24,0.0003726,14,"2025-08-06T01:12:20.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567230,1754442740196,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567231,1754442740206,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567232,1754442740216,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567233,1754442740226,"fUSD",-1175.54,0.0003726,14,"2025-08-06T01:12:20.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567234,1754442740239,"fUSD",-3000.64,0.0003726,14,"2025-08-06T01:12:20.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567235,1754442740249,"fUSD",-633.94,0.0003726,14,"2025-08-06T01:12:20.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567236,1754442740261,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567237,1754442740271,"fUSD",-1225.57,0.0003726,14,"2025-08-06T01:12:20.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567238,1754442740283,"fUSD",-2045.59,0.0003726,14,"2025-08-06T01:12:20.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567239,1754442740293,"fUSD",-1902.8,0.0003726,14,"2025-08-06T01:12:20.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567240,1754442740303,"fUSD",-870.66,0.0003726,14,"2025-08-06T01:12:20.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567241,1754442740313,"fUSD",-434.21,0.0003726,14,"2025-08-06T01:12:20.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567242,1754442740326,"fUSD",-998.47,0.0003726,14,"2025-08-06T01:12:20.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567243,1754442740335,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567244,1754442740344,"fUSD",-1355.58,0.0003726,14,"2025-08-06T01:12:20.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567245,1754442740353,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567246,1754442740363,"fUSD",-1564.58,0.0003726,14,"2025-08-06T01:12:20.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567247,1754442740373,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567248,1754442740383,"fUSD",-1795.96,0.0003726,14,"2025-08-06T01:12:20.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567249,1754442740393,"fUSD",-1873.15,0.0003726,14,"2025-08-06T01:12:20.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567250,1754442740403,"fUSD",-2344.91,0.0003726,14,"2025-08-06T01:12:20.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567251,1754442740412,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567252,1754442740422,"fUSD",-1545.05,0.0003726,14,"2025-08-06T01:12:20.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567253,1754442740431,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567254,1754442740440,"fUSD",-1667.5,0.0003726,14,"2025-08-06T01:12:20.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567255,1754442740450,"fUSD",-1836.42,0.0003726,14,"2025-08-06T01:12:20.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567256,1754442740459,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567257,1754442740469,"fUSD",-1036.37,0.0003726,14,"2025-08-06T01:12:20.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567258,1754442740479,"fUSD",-1706.89,0.0003726,14,"2025-08-06T01:12:20.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567259,1754442740488,"fUSD",-500.3,0.0003726,14,"2025-08-06T01:12:20.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567260,1754442740497,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567261,1754442740507,"fUSD",-1544.77,0.0003726,14,"2025-08-06T01:12:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567262,1754442740516,"fUSD",-485.72,0.0003726,14,"2025-08-06T01:12:20.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567263,1754442740526,"fUSD",-1224.22,0.0003726,14,"2025-08-06T01:12:20.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567264,1754442740538,"fUSD",-2426.19,0.0003726,14,"2025-08-06T01:12:20.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567265,1754442740556,"fUSD",-1248.82,0.0003726,14,"2025-08-06T01:12:20.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567266,1754442740566,"fUSD",-2397.5,0.0003726,14,"2025-08-06T01:12:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567267,1754442740577,"fUSD",-1674.96,0.0003726,14,"2025-08-06T01:12:20.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567268,1754442740587,"fUSD",-571.75,0.0003726,14,"2025-08-06T01:12:20.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567269,1754442740597,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567270,1754442740606,"fUSD",-798.91,0.0003726,14,"2025-08-06T01:12:20.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567271,1754442740616,"fUSD",-1071.09,0.0003726,14,"2025-08-06T01:12:20.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567272,1754442740625,"fUSD",-674.78,0.0003726,14,"2025-08-06T01:12:20.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567273,1754442740634,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567274,1754442740643,"fUSD",-1579.0,0.0003726,14,"2025-08-06T01:12:20.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567275,1754442740652,"fUSD",-845.65,0.0003726,14,"2025-08-06T01:12:20.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567276,1754442740662,"fUSD",-1796.24,0.0003726,14,"2025-08-06T01:12:20.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567277,1754442740671,"fUSD",-1157.39,0.0003726,14,"2025-08-06T01:12:20.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567278,1754442740681,"fUSD",-637.4,0.0003726,14,"2025-08-06T01:12:20.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567279,1754442740690,"fUSD",-435.63,0.0003726,14,"2025-08-06T01:12:20.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567280,1754442740700,"fUSD",-1825.42,0.0003726,14,"2025-08-06T01:12:20.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567281,1754442740710,"fUSD",-414.19,0.0003726,14,"2025-08-06T01:12:20.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567282,1754442740719,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567283,1754442740730,"fUSD",-688.85,0.0003726,14,"2025-08-06T01:12:20.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567284,1754442740740,"fUSD",-1026.68,0.0003726,14,"2025-08-06T01:12:20.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567285,1754442740750,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567286,1754442740761,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567287,1754442740770,"fUSD",-933.37,0.0003726,14,"2025-08-06T01:12:20.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567288,1754442740779,"fUSD",-512.39,0.0003726,14,"2025-08-06T01:12:20.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567289,1754442740790,"fUSD",-443.14,0.0003726,14,"2025-08-06T01:12:20.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567290,1754442740799,"fUSD",-1596.07,0.0003726,14,"2025-08-06T01:12:20.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567291,1754442740809,"fUSD",-1081.6,0.0003726,14,"2025-08-06T01:12:20.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567292,1754442740818,"fUSD",-1677.89,0.0003726,14,"2025-08-06T01:12:20.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567293,1754442740828,"fUSD",-953.14,0.0003726,14,"2025-08-06T01:12:20.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567294,1754442740837,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567295,1754442740846,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567296,1754442740856,"fUSD",-2189.81,0.0003726,14,"2025-08-06T01:12:20.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567297,1754442740866,"fUSD",-789.16,0.0003726,14,"2025-08-06T01:12:20.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567298,1754442740875,"fUSD",-1839.11,0.0003726,14,"2025-08-06T01:12:20.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567299,1754442740885,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:20.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567300,1754442740894,"fUSD",-899.95,0.0003726,14,"2025-08-06T01:12:20.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567301,1754442740903,"fUSD",-998.17,0.0003726,14,"2025-08-06T01:12:20.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567302,1754442740913,"fUSD",-944.7,0.0003726,14,"2025-08-06T01:12:20.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567303,1754442740922,"fUSD",-1086.06,0.0003726,14,"2025-08-06T01:12:20.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567304,1754442740932,"fUSD",-1724.68,0.0003726,14,"2025-08-06T01:12:20.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567305,1754442740941,"fUSD",-964.26,0.0003726,14,"2025-08-06T01:12:20.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567306,1754442740951,"fUSD",-11077.98,0.0003726,14,"2025-08-06T01:12:20.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567307,1754442740961,"fUSD",-1927.37,0.0003726,14,"2025-08-06T01:12:20.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567308,1754442740971,"fUSD",-2662.37,0.0003726,14,"2025-08-06T01:12:20.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567309,1754442740981,"fUSD",-1852.32,0.0003726,14,"2025-08-06T01:12:20.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567310,1754442740991,"fUSD",-1367.44,0.0003726,14,"2025-08-06T01:12:20.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567311,1754442741000,"fUSD",-481.77,0.0003726,14,"2025-08-06T01:12:21.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567312,1754442741010,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567313,1754442741019,"fUSD",-3043.44,0.0003726,14,"2025-08-06T01:12:21.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567314,1754442741029,"fUSD",-2168.63,0.0003726,14,"2025-08-06T01:12:21.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567315,1754442741038,"fUSD",-1497.51,0.0003726,14,"2025-08-06T01:12:21.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567316,1754442741047,"fUSD",-519.57,0.0003726,14,"2025-08-06T01:12:21.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567317,1754442741058,"fUSD",-2308.05,0.0003726,14,"2025-08-06T01:12:21.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567318,1754442741067,"fUSD",-2166.93,0.0003726,14,"2025-08-06T01:12:21.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567319,1754442741077,"fUSD",-555.63,0.0003726,14,"2025-08-06T01:12:21.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567320,1754442741086,"fUSD",-694.12,0.0003726,14,"2025-08-06T01:12:21.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567321,1754442741095,"fUSD",-831.42,0.0003726,14,"2025-08-06T01:12:21.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567322,1754442741105,"fUSD",-1347.12,0.0003726,14,"2025-08-06T01:12:21.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567323,1754442741114,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567324,1754442741124,"fUSD",-1527.34,0.0003726,14,"2025-08-06T01:12:21.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567325,1754442741133,"fUSD",-630.58,0.0003726,14,"2025-08-06T01:12:21.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567326,1754442741142,"fUSD",-992.97,0.0003726,14,"2025-08-06T01:12:21.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567327,1754442741152,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567328,1754442741162,"fUSD",-774.04,0.0003726,14,"2025-08-06T01:12:21.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567329,1754442741171,"fUSD",-797.7,0.0003726,14,"2025-08-06T01:12:21.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567330,1754442741180,"fUSD",-1482.49,0.0003726,14,"2025-08-06T01:12:21.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567331,1754442741189,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567332,1754442741198,"fUSD",-856.6,0.0003726,14,"2025-08-06T01:12:21.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567333,1754442741207,"fUSD",-972.26,0.0003726,14,"2025-08-06T01:12:21.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567334,1754442741217,"fUSD",-829.38,0.0003726,14,"2025-08-06T01:12:21.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567335,1754442741227,"fUSD",-2155.65,0.0003726,14,"2025-08-06T01:12:21.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567336,1754442741238,"fUSD",-2895.81,0.0003726,14,"2025-08-06T01:12:21.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567337,1754442741256,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567338,1754442741275,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567339,1754442741295,"fUSD",-1817.13,0.0003726,14,"2025-08-06T01:12:21.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567340,1754442741325,"fUSD",-1220.16,0.0003726,14,"2025-08-06T01:12:21.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567341,1754442741341,"fUSD",-1686.84,0.0003726,14,"2025-08-06T01:12:21.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567342,1754442741360,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567343,1754442741378,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567344,1754442741400,"fUSD",-918.29,0.0003726,14,"2025-08-06T01:12:21.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567345,1754442741419,"fUSD",-367.64019589,0.0003726,14,"2025-08-06T01:12:21.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567346,1754442741439,"fUSD",-1831.61,0.0003726,14,"2025-08-06T01:12:21.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567347,1754442741455,"fUSD",-2906.26,0.0003726,14,"2025-08-06T01:12:21.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567348,1754442741473,"fUSD",-332.96745,0.0003726,14,"2025-08-06T01:12:21.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567349,1754442741489,"fUSD",-2072.8,0.0003726,14,"2025-08-06T01:12:21.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567350,1754442741506,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567351,1754442741520,"fUSD",-1684.07,0.0003726,14,"2025-08-06T01:12:21.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567352,1754442741540,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567353,1754442741556,"fUSD",-437.87,0.0003726,14,"2025-08-06T01:12:21.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567354,1754442741572,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567355,1754442741588,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567356,1754442741603,"fUSD",-1285.21,0.0003726,14,"2025-08-06T01:12:21.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567357,1754442741618,"fUSD",-1327.42,0.0003726,14,"2025-08-06T01:12:21.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567358,1754442741633,"fUSD",-484.61,0.0003726,14,"2025-08-06T01:12:21.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567359,1754442741648,"fUSD",-2933.48,0.0003726,14,"2025-08-06T01:12:21.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567360,1754442741664,"fUSD",-911.75,0.0003726,14,"2025-08-06T01:12:21.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567361,1754442741680,"fUSD",-2588.34,0.0003726,14,"2025-08-06T01:12:21.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567362,1754442741695,"fUSD",-877.04,0.0003726,14,"2025-08-06T01:12:21.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567363,1754442741710,"fUSD",-890.81,0.0003726,14,"2025-08-06T01:12:21.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567364,1754442741726,"fUSD",-882.17,0.0003726,14,"2025-08-06T01:12:21.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567365,1754442741749,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567366,1754442741764,"fUSD",-2152.31,0.0003726,14,"2025-08-06T01:12:21.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567367,1754442741779,"fUSD",-1922.57,0.0003726,14,"2025-08-06T01:12:21.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567368,1754442741795,"fUSD",-1093.71,0.0003726,14,"2025-08-06T01:12:21.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567369,1754442741810,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567370,1754442741825,"fUSD",-2239.45,0.0003726,14,"2025-08-06T01:12:21.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567371,1754442741840,"fUSD",-662.2,0.0003726,2,"2025-08-06T01:12:21.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567372,1754442741855,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567373,1754442741870,"fUSD",-1577.92,0.0003726,14,"2025-08-06T01:12:21.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567374,1754442741885,"fUSD",-734.75,0.0003726,14,"2025-08-06T01:12:21.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567375,1754442741901,"fUSD",-1074.63,0.0003726,14,"2025-08-06T01:12:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567376,1754442741916,"fUSD",-507.36775823,0.0003726,14,"2025-08-06T01:12:21.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567377,1754442741931,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567378,1754442741947,"fUSD",-400.0,0.0003726,14,"2025-08-06T01:12:21.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567379,1754442741962,"fUSD",-1169.16,0.0003726,14,"2025-08-06T01:12:21.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567380,1754442741976,"fUSD",-4402.83,0.0003726,14,"2025-08-06T01:12:21.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567381,1754442741991,"fUSD",-602.18,0.000373,30,"2025-08-06T01:12:21.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567382,1754442742005,"fUSD",-624.86,0.0003731,2,"2025-08-06T01:12:22.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567383,1754442742020,"fUSD",-502.67811656,0.00037321,5,"2025-08-06T01:12:22.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567384,1754442742034,"fUSD",-1275.2735565,0.00037379,4,"2025-08-06T01:12:22.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567385,1754442742049,"fUSD",-15238.52,0.000374,14,"2025-08-06T01:12:22.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567386,1754442742065,"fUSD",-280.0,0.000374,30,"2025-08-06T01:12:22.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567387,1754442742079,"fUSD",-1000.0,0.000375,2,"2025-08-06T01:12:22.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567388,1754442742093,"fUSD",-2000.0,0.000375,2,"2025-08-06T01:12:22.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567389,1754442742108,"fUSD",-2000.0,0.00037516,5,"2025-08-06T01:12:22.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567390,1754442742122,"fUSD",-625.0,0.00037533,2,"2025-08-06T01:12:22.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567391,1754442742136,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567392,1754442742150,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567393,1754442742164,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567394,1754442742178,"fUSD",-473.39794166,0.00037533,14,"2025-08-06T01:12:22.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567395,1754442742191,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567396,1754442742206,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567397,1754442742221,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567398,1754442742237,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567399,1754442742251,"fUSD",-400.0,0.00037533,14,"2025-08-06T01:12:22.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567400,1754442742266,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567401,1754442742280,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567402,1754442742294,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567403,1754442742308,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567404,1754442742323,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567405,1754442742337,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567406,1754442742352,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567407,1754442742367,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567408,1754442742381,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567409,1754442742395,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567410,1754442742411,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567411,1754442742425,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567412,1754442742439,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567413,1754442742454,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567414,1754442742468,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567415,1754442742482,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567416,1754442742497,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567417,1754442742512,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567418,1754442742528,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567419,1754442742543,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567420,1754442742558,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567421,1754442742572,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567422,1754442742586,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567423,1754442742600,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567424,1754442742615,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567425,1754442742629,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567426,1754442742643,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567427,1754442742657,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567428,1754442742671,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567429,1754442742685,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567430,1754442742699,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567431,1754442742713,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567432,1754442742729,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567433,1754442742742,"fUSD",-1500.0,0.00037534,28,"2025-08-06T01:12:22.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567434,1754442742756,"fUSD",-1484.642572,0.00037534,28,"2025-08-06T01:12:22.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567435,1754442742771,"fUSD",-653.55,0.00037534,14,"2025-08-06T01:12:22.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567436,1754442742784,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567437,1754442742799,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567438,1754442742811,"fUSD",-1599.79,0.00037534,14,"2025-08-06T01:12:22.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567439,1754442742826,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567440,1754442742840,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567441,1754442742855,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567442,1754442742868,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567443,1754442742882,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567444,1754442742897,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:22.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567445,1754442742910,"fUSD",-714.57,0.00037534,14,"2025-08-06T01:12:22.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567446,1754442742924,"fUSD",-668.76,0.00037534,14,"2025-08-06T01:12:22.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567447,1754442742939,"fUSD",-641.26,0.00037534,14,"2025-08-06T01:12:22.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567448,1754442742955,"fUSD",-494.87,0.00037534,14,"2025-08-06T01:12:22.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567449,1754442742970,"fUSD",-619.09,0.00037534,14,"2025-08-06T01:12:22.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567450,1754442742984,"fUSD",-702.43,0.00037534,14,"2025-08-06T01:12:22.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567451,1754442743000,"fUSD",-636.76,0.00037534,14,"2025-08-06T01:12:23.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567452,1754442743013,"fUSD",-1360.36,0.00037534,14,"2025-08-06T01:12:23.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567453,1754442743027,"fUSD",-1144.8,0.00037534,14,"2025-08-06T01:12:23.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567454,1754442743041,"fUSD",-571.71,0.00037534,14,"2025-08-06T01:12:23.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567455,1754442743056,"fUSD",-1627.65,0.00037534,14,"2025-08-06T01:12:23.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567456,1754442743070,"fUSD",-885.23,0.00037534,14,"2025-08-06T01:12:23.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567457,1754442743085,"fUSD",-591.54,0.00037534,14,"2025-08-06T01:12:23.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567458,1754442743100,"fUSD",-1168.08,0.00037534,14,"2025-08-06T01:12:23.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567459,1754442743115,"fUSD",-468.66,0.00037534,14,"2025-08-06T01:12:23.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567460,1754442743130,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567461,1754442743145,"fUSD",-1669.14,0.00037534,14,"2025-08-06T01:12:23.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567462,1754442743159,"fUSD",-1562.12,0.00037534,14,"2025-08-06T01:12:23.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567463,1754442743173,"fUSD",-720.08,0.00037534,14,"2025-08-06T01:12:23.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567464,1754442743198,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567465,1754442743212,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567466,1754442743226,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567467,1754442743245,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567468,1754442743261,"fUSD",-290.26648147,0.00037534,14,"2025-08-06T01:12:23.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567469,1754442743275,"fUSD",-1089.7,0.00037534,14,"2025-08-06T01:12:23.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567470,1754442743289,"fUSD",-490.35,0.00037534,14,"2025-08-06T01:12:23.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567471,1754442743303,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567472,1754442743318,"fUSD",-548.76,0.00037534,14,"2025-08-06T01:12:23.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567473,1754442743333,"fUSD",-749.78,0.00037534,14,"2025-08-06T01:12:23.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567474,1754442743347,"fUSD",-425.6,0.00037534,14,"2025-08-06T01:12:23.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567475,1754442743362,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567476,1754442743376,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567477,1754442743393,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567478,1754442743409,"fUSD",-469.53,0.00037534,14,"2025-08-06T01:12:23.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567479,1754442743424,"fUSD",-454.1,0.00037534,14,"2025-08-06T01:12:23.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567480,1754442743441,"fUSD",-462.88,0.00037534,14,"2025-08-06T01:12:23.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567481,1754442743456,"fUSD",-806.86,0.00037534,14,"2025-08-06T01:12:23.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567482,1754442743473,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567483,1754442743489,"fUSD",-836.15,0.00037534,14,"2025-08-06T01:12:23.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567484,1754442743504,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567485,1754442743519,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567486,1754442743534,"fUSD",-413.48,0.00037534,14,"2025-08-06T01:12:23.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567487,1754442743549,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567488,1754442743564,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567489,1754442743578,"fUSD",-895.4,0.00037534,14,"2025-08-06T01:12:23.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567490,1754442743593,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567491,1754442743608,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567492,1754442743622,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567493,1754442743637,"fUSD",-702.19,0.00037534,14,"2025-08-06T01:12:23.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567494,1754442743652,"fUSD",-556.09,0.00037534,14,"2025-08-06T01:12:23.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567495,1754442743667,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567496,1754442743682,"fUSD",-945.13,0.00037534,14,"2025-08-06T01:12:23.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567497,1754442743696,"fUSD",-690.4,0.00037534,14,"2025-08-06T01:12:23.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567498,1754442743709,"fUSD",-814.37,0.00037534,14,"2025-08-06T01:12:23.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567499,1754442743725,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567500,1754442743739,"fUSD",-888.16,0.00037534,14,"2025-08-06T01:12:23.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567501,1754442743754,"fUSD",-790.45,0.00037534,14,"2025-08-06T01:12:23.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567502,1754442743768,"fUSD",-1548.89,0.00037534,14,"2025-08-06T01:12:23.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567503,1754442743782,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567504,1754442743797,"fUSD",-1700.4,0.00037534,14,"2025-08-06T01:12:23.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567505,1754442743812,"fUSD",-1335.25,0.00037534,14,"2025-08-06T01:12:23.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567506,1754442743827,"fUSD",-1795.56,0.00037534,14,"2025-08-06T01:12:23.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567507,1754442743841,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567508,1754442743855,"fUSD",-565.7,0.00037534,14,"2025-08-06T01:12:23.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567509,1754442743870,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567510,1754442743884,"fUSD",-1441.51,0.00037534,14,"2025-08-06T01:12:23.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567511,1754442743899,"fUSD",-746.64,0.00037534,14,"2025-08-06T01:12:23.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567512,1754442743913,"fUSD",-1198.41,0.00037534,14,"2025-08-06T01:12:23.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567513,1754442743934,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567514,1754442743948,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:23.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567515,1754442743964,"fUSD",-400.38,0.00037534,14,"2025-08-06T01:12:23.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567516,1754442743978,"fUSD",-473.95,0.00037534,14,"2025-08-06T01:12:23.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567517,1754442743993,"fUSD",-256.76861186,0.00037534,14,"2025-08-06T01:12:23.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567518,1754442744008,"fUSD",-705.48,0.00037534,14,"2025-08-06T01:12:24.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567519,1754442744023,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567520,1754442744037,"fUSD",-1109.3,0.00037534,14,"2025-08-06T01:12:24.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567521,1754442744051,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567522,1754442744065,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567523,1754442744080,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567524,1754442744094,"fUSD",-676.32,0.00037534,14,"2025-08-06T01:12:24.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567525,1754442744109,"fUSD",-435.15,0.00037534,14,"2025-08-06T01:12:24.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567526,1754442744123,"fUSD",-1083.01,0.00037534,14,"2025-08-06T01:12:24.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567527,1754442744137,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567528,1754442744151,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567529,1754442744166,"fUSD",-618.68,0.00037534,14,"2025-08-06T01:12:24.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567530,1754442744180,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567531,1754442744194,"fUSD",-923.51,0.00037534,14,"2025-08-06T01:12:24.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567532,1754442744208,"fUSD",-2053.3,0.00037534,14,"2025-08-06T01:12:24.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567533,1754442744223,"fUSD",-556.6,0.00037534,14,"2025-08-06T01:12:24.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567534,1754442744638,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567535,1754442744660,"fUSD",-1815.69,0.00037534,14,"2025-08-06T01:12:24.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567536,1754442744689,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567537,1754442744701,"fUSD",-713.06,0.00037534,14,"2025-08-06T01:12:24.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567538,1754442744710,"fUSD",-1040.29,0.00037534,14,"2025-08-06T01:12:24.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567539,1754442744720,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567540,1754442744729,"fUSD",-248.36,0.00037534,14,"2025-08-06T01:12:24.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567541,1754442744738,"fUSD",-516.14,0.00037534,14,"2025-08-06T01:12:24.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567542,1754442744747,"fUSD",-354.52065041,0.00037534,14,"2025-08-06T01:12:24.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567543,1754442744756,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567544,1754442744764,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567545,1754442744773,"fUSD",-540.0,0.00037534,14,"2025-08-06T01:12:24.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567546,1754442744782,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567547,1754442744791,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567548,1754442744800,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567549,1754442744810,"fUSD",-1588.96,0.00037534,14,"2025-08-06T01:12:24.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567550,1754442744819,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567551,1754442744828,"fUSD",-501.29,0.00037534,14,"2025-08-06T01:12:24.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567552,1754442744837,"fUSD",-356.15196182,0.00037534,14,"2025-08-06T01:12:24.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567553,1754442744846,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567554,1754442744855,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567555,1754442744864,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567556,1754442744873,"fUSD",-1728.93,0.00037534,14,"2025-08-06T01:12:24.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567557,1754442744883,"fUSD",-842.87,0.00037534,14,"2025-08-06T01:12:24.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567558,1754442744892,"fUSD",-721.83,0.00037534,14,"2025-08-06T01:12:24.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567559,1754442744901,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567560,1754442744910,"fUSD",-1400.15,0.00037534,14,"2025-08-06T01:12:24.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567561,1754442744919,"fUSD",-2022.66,0.00037534,14,"2025-08-06T01:12:24.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567562,1754442744928,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567563,1754442744938,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567564,1754442744947,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567565,1754442744958,"fUSD",-500.0,0.00037534,30,"2025-08-06T01:12:24.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567566,1754442744968,"fUSD",-1814.02,0.00037534,14,"2025-08-06T01:12:24.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567567,1754442744977,"fUSD",-1569.39,0.00037534,14,"2025-08-06T01:12:24.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567568,1754442744986,"fUSD",-699.33,0.00037534,14,"2025-08-06T01:12:24.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567569,1754442744995,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:24.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567570,1754442745004,"fUSD",-1178.29,0.00037534,14,"2025-08-06T01:12:25.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567571,1754442745014,"fUSD",-1387.5,0.00037534,14,"2025-08-06T01:12:25.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567572,1754442745023,"fUSD",-492.33,0.00037534,14,"2025-08-06T01:12:25.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567573,1754442745032,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567574,1754442745041,"fUSD",-1463.21,0.00037534,14,"2025-08-06T01:12:25.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567575,1754442745050,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567576,1754442745060,"fUSD",-544.52,0.00037534,14,"2025-08-06T01:12:25.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567577,1754442745069,"fUSD",-503.4,0.00037534,14,"2025-08-06T01:12:25.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567578,1754442745078,"fUSD",-400.1,0.00037534,14,"2025-08-06T01:12:25.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567579,1754442745088,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567580,1754442745097,"fUSD",-1833.83,0.00037534,14,"2025-08-06T01:12:25.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567581,1754442745106,"fUSD",-1643.62,0.00037534,14,"2025-08-06T01:12:25.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567582,1754442745115,"fUSD",-1450.05,0.00037534,14,"2025-08-06T01:12:25.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567583,1754442745124,"fUSD",-847.42,0.00037534,14,"2025-08-06T01:12:25.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567584,1754442745134,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567585,1754442745143,"fUSD",-483.54,0.00037534,14,"2025-08-06T01:12:25.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567586,1754442745151,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567587,1754442745161,"fUSD",-1132.33,0.00037534,14,"2025-08-06T01:12:25.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567588,1754442745170,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567589,1754442745179,"fUSD",-1000.0,0.00037534,30,"2025-08-06T01:12:25.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567590,1754442745188,"fUSD",-404.42,0.00037534,14,"2025-08-06T01:12:25.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567591,1754442745197,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567592,1754442745207,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567593,1754442745216,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567594,1754442745226,"fUSD",-1097.1,0.00037534,14,"2025-08-06T01:12:25.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567595,1754442745237,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567596,1754442745246,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567597,1754442745256,"fUSD",-2325.25,0.00037534,14,"2025-08-06T01:12:25.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567598,1754442745265,"fUSD",-1903.94,0.00037534,14,"2025-08-06T01:12:25.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567599,1754442745275,"fUSD",-1533.11,0.00037534,14,"2025-08-06T01:12:25.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567600,1754442745284,"fUSD",-660.51,0.00037534,14,"2025-08-06T01:12:25.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567601,1754442745294,"fUSD",-450.03,0.00037534,14,"2025-08-06T01:12:25.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567602,1754442745303,"fUSD",-460.28,0.00037534,14,"2025-08-06T01:12:25.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567603,1754442745314,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567604,1754442745323,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567605,1754442745332,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567606,1754442745341,"fUSD",-1254.32,0.00037534,14,"2025-08-06T01:12:25.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567607,1754442745352,"fUSD",-1717.8,0.00037534,14,"2025-08-06T01:12:25.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567608,1754442745361,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567609,1754442745370,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567610,1754442745380,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567611,1754442745390,"fUSD",-1428.48,0.00037534,14,"2025-08-06T01:12:25.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567612,1754442745400,"fUSD",-733.28,0.00037534,14,"2025-08-06T01:12:25.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567613,1754442745410,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567614,1754442745419,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567615,1754442745428,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567616,1754442745437,"fUSD",-827.0,0.00037534,14,"2025-08-06T01:12:25.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567617,1754442745446,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567618,1754442745456,"fUSD",-470.72,0.00037534,14,"2025-08-06T01:12:25.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567619,1754442745465,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567620,1754442745475,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567621,1754442745484,"fUSD",-424.41,0.00037534,14,"2025-08-06T01:12:25.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567622,1754442745494,"fUSD",-1695.19,0.00037534,14,"2025-08-06T01:12:25.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567623,1754442745504,"fUSD",-1633.57,0.00037534,14,"2025-08-06T01:12:25.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567624,1754442745514,"fUSD",-1386.71,0.00037534,14,"2025-08-06T01:12:25.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567625,1754442745523,"fUSD",-526.05,0.00037534,14,"2025-08-06T01:12:25.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567626,1754442745533,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567627,1754442745542,"fUSD",-1774.92,0.00037534,14,"2025-08-06T01:12:25.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567628,1754442745552,"fUSD",-1821.42,0.00037534,14,"2025-08-06T01:12:25.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567629,1754442745561,"fUSD",-523.37,0.00037534,14,"2025-08-06T01:12:25.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567630,1754442745571,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567631,1754442745580,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567632,1754442745590,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567633,1754442745599,"fUSD",-537.16,0.00037534,14,"2025-08-06T01:12:25.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567634,1754442745608,"fUSD",-1326.6,0.00037534,14,"2025-08-06T01:12:25.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567635,1754442745618,"fUSD",-403.11,0.00037534,14,"2025-08-06T01:12:25.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567636,1754442745628,"fUSD",-1845.51,0.00037534,14,"2025-08-06T01:12:25.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567637,1754442745637,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567638,1754442745648,"fUSD",-406.36,0.00037534,14,"2025-08-06T01:12:25.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567639,1754442745661,"fUSD",-547.22,0.00037534,14,"2025-08-06T01:12:25.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567640,1754442745671,"fUSD",-902.18,0.00037534,14,"2025-08-06T01:12:25.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567641,1754442745680,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567642,1754442745690,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567643,1754442745700,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567644,1754442745709,"fUSD",-1145.28,0.00037534,14,"2025-08-06T01:12:25.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567645,1754442745721,"fUSD",-553.06,0.00037534,14,"2025-08-06T01:12:25.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567646,1754442745730,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567647,1754442745740,"fUSD",-2180.85,0.00037534,14,"2025-08-06T01:12:25.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567648,1754442745750,"fUSD",-2832.17,0.00037534,14,"2025-08-06T01:12:25.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567649,1754442745759,"fUSD",-2243.29,0.00037534,14,"2025-08-06T01:12:25.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567650,1754442745769,"fUSD",-1098.87,0.00037534,14,"2025-08-06T01:12:25.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567651,1754442745777,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567652,1754442745787,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567653,1754442745797,"fUSD",-1583.64,0.00037534,14,"2025-08-06T01:12:25.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567654,1754442745807,"fUSD",-1529.8,0.00037534,14,"2025-08-06T01:12:25.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567655,1754442745816,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567656,1754442745825,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567657,1754442745835,"fUSD",-1102.58,0.00037534,14,"2025-08-06T01:12:25.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567658,1754442745844,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567659,1754442745854,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567660,1754442745863,"fUSD",-1658.45,0.00037534,14,"2025-08-06T01:12:25.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567661,1754442745872,"fUSD",-977.09,0.00037534,14,"2025-08-06T01:12:25.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567662,1754442745881,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567663,1754442745890,"fUSD",-473.22,0.00037534,14,"2025-08-06T01:12:25.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567664,1754442745900,"fUSD",-1718.03,0.00037534,14,"2025-08-06T01:12:25.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567665,1754442745909,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567666,1754442745918,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567667,1754442745927,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567668,1754442745937,"fUSD",-1030.9,0.00037534,14,"2025-08-06T01:12:25.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567669,1754442745947,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567670,1754442745956,"fUSD",-799.93,0.00037534,14,"2025-08-06T01:12:25.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567671,1754442745967,"fUSD",-1782.82,0.00037534,14,"2025-08-06T01:12:25.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567672,1754442745978,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:25.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567673,1754442745988,"fUSD",-1638.95,0.00037534,14,"2025-08-06T01:12:25.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567674,1754442745997,"fUSD",-625.21,0.00037534,14,"2025-08-06T01:12:25.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567675,1754442746006,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567676,1754442746015,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567677,1754442746025,"fUSD",-2528.78,0.00037534,2,"2025-08-06T01:12:26.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567678,1754442746034,"fUSD",-1493.49,0.00037534,14,"2025-08-06T01:12:26.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567679,1754442746043,"fUSD",-2036.4,0.00037534,14,"2025-08-06T01:12:26.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567680,1754442746052,"fUSD",-410.9,0.00037534,14,"2025-08-06T01:12:26.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567681,1754442746062,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567682,1754442746071,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567683,1754442746080,"fUSD",-1210.7,0.00037534,14,"2025-08-06T01:12:26.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567684,1754442746088,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567685,1754442746098,"fUSD",-10006.13,0.00037534,14,"2025-08-06T01:12:26.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567686,1754442746109,"fUSD",-1629.9,0.00037534,14,"2025-08-06T01:12:26.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567687,1754442746118,"fUSD",-1492.93,0.00037534,14,"2025-08-06T01:12:26.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567688,1754442746127,"fUSD",-1167.12,0.00037534,14,"2025-08-06T01:12:26.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567689,1754442746136,"fUSD",-539.61,0.00037534,14,"2025-08-06T01:12:26.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567690,1754442746145,"fUSD",-1588.35,0.00037534,14,"2025-08-06T01:12:26.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567691,1754442746155,"fUSD",-1152.25,0.00037534,14,"2025-08-06T01:12:26.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567692,1754442746164,"fUSD",-1739.77,0.00037534,14,"2025-08-06T01:12:26.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567693,1754442746174,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567694,1754442746183,"fUSD",-1156.38,0.00037534,14,"2025-08-06T01:12:26.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567695,1754442746192,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567696,1754442746201,"fUSD",-665.27,0.00037534,14,"2025-08-06T01:12:26.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567697,1754442746210,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567698,1754442746220,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567699,1754442746229,"fUSD",-1235.39,0.00037534,14,"2025-08-06T01:12:26.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567700,1754442746242,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567701,1754442746251,"fUSD",-1042.08,0.00037534,14,"2025-08-06T01:12:26.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567702,1754442746260,"fUSD",-555.31,0.00037534,14,"2025-08-06T01:12:26.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567703,1754442746269,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567704,1754442746279,"fUSD",-610.62,0.00037534,14,"2025-08-06T01:12:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567705,1754442746288,"fUSD",-2345.36,0.00037534,14,"2025-08-06T01:12:26.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567706,1754442746297,"fUSD",-771.19,0.00037534,14,"2025-08-06T01:12:26.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567707,1754442746306,"fUSD",-1674.52,0.00037534,14,"2025-08-06T01:12:26.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567708,1754442746316,"fUSD",-400.0,0.00037534,14,"2025-08-06T01:12:26.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567709,1754442746326,"fUSD",-571.85,0.00037534,14,"2025-08-06T01:12:26.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567710,1754442746335,"fUSD",-147.55796016,0.00037534,14,"2025-08-06T01:12:26.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567711,1754442748705,"fUSD",-0.02177096,0.00035616,14,"2025-08-06T01:12:28.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567712,1754442750759,"fUSD",-24.30938762,0.000274,2,"2025-08-06T01:12:30.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567713,1754442751748,"fUSD",-132.6744963,0.000274,2,"2025-08-06T01:12:31.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567714,1754442751757,"fUSD",-1252.39822904,0.00035616,14,"2025-08-06T01:12:31.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567715,1754442751766,"fUSD",-14.98911709,0.00035616,14,"2025-08-06T01:12:31.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567716,1754442774385,"fUSD",-174.15647162,0.00018246,2,"2025-08-06T01:12:54.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567717,1754442777762,"fUSD",-12.34352838,0.00018246,2,"2025-08-06T01:12:57.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567718,1754442777798,"fUSD",-300.0,0.00018894,2,"2025-08-06T01:12:57.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567719,1754442777832,"fUSD",-250.0,0.00018894,2,"2025-08-06T01:12:57.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567720,1754442790810,"fUSD",-825.0,0.00018894,4,"2025-08-06T01:13:10.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567721,1754442790835,"fUSD",-175.0,0.00018894,4,"2025-08-06T01:13:10.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567725,1754443202258,"fUSD",1000.0,0.00019987,4,"2025-08-06T01:20:02.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567728,1754443291166,"fUSD",198.28,0.00013699,2,"2025-08-06T01:21:31.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567732,1754443508306,"fUSD",1150.01990843,0.00016,2,"2025-08-06T01:25:08.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567733,1754443508346,"fUSD",4836.11174433,0.00016,2,"2025-08-06T01:25:08.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567734,1754443508375,"fUSD",4836.11174433,0.00016,2,"2025-08-06T01:25:08.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567735,1754443508397,"fUSD",4836.11174433,0.00016,2,"2025-08-06T01:25:08.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567736,1754443508420,"fUSD",4836.11174433,0.00016,2,"2025-08-06T01:25:08.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567737,1754443508444,"fUSD",1712.73259458,0.00016,2,"2025-08-06T01:25:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567739,1754443534018,"fUSD",844.90977746,0.00011,2,"2025-08-06T01:25:34.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567740,1754443563270,"fUSD",2278.46937229,8e-05,2,"2025-08-06T01:26:03.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567741,1754443563294,"fUSD",4836.11174433,8e-05,2,"2025-08-06T01:26:03.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567742,1754443563318,"fUSD",2040.18888338,8e-05,2,"2025-08-06T01:26:03.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567743,1754443655147,"fUSD",352.01227009,0.000166,2,"2025-08-06T01:27:35.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567744,1754443662395,"fUSD",-151.0,0.00018,2,"2025-08-06T01:27:42.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567745,1754443665128,"fUSD",-203.68775464,0.00018,2,"2025-08-06T01:27:45.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567746,1754443668081,"fUSD",-180.88739213,0.00018,2,"2025-08-06T01:27:48.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567747,1754443670254,"fUSD",-240.20819004,0.00018,2,"2025-08-06T01:27:50.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567748,1754443673353,"fUSD",-336.20716482,0.00018,2,"2025-08-06T01:27:53.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567749,1754443673387,"fUSD",2443.91059086,0.00013,2,"2025-08-06T01:27:53.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567750,1754443673408,"fUSD",1333.48186689,0.00013,2,"2025-08-06T01:27:53.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567751,1754443674906,"fUSD",-151.0,0.00018,2,"2025-08-06T01:27:54.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567752,1754443676809,"fUSD",-163.55083559,0.00018,2,"2025-08-06T01:27:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567753,1754443678388,"fUSD",-160.68507157,0.00018,2,"2025-08-06T01:27:58.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567754,1754443681510,"fUSD",-179.44114783,0.00018,2,"2025-08-06T01:28:01.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567755,1754443682693,"fUSD",1000.0,0.000198,4,"2025-08-06T01:28:02.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567756,1754443683774,"fUSD",-210.08099618,0.00018,2,"2025-08-06T01:28:03.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567757,1754443684851,"fUSD",-241.04150545,0.00018,2,"2025-08-06T01:28:04.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567758,1754443686514,"fUSD",-249.65583282,0.00018,2,"2025-08-06T01:28:06.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567759,1754443689798,"fUSD",-243.34845161,0.00018,2,"2025-08-06T01:28:09.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567760,1754443694735,"fUSD",-190.97518354,0.00018,2,"2025-08-06T01:28:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567761,1754443695842,"fUSD",-208.31672279,0.00018,2,"2025-08-06T01:28:15.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567762,1754443697927,"fUSD",-308.712627,0.00018,2,"2025-08-06T01:28:17.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567763,1754443719170,"fUSD",3502.62987744,0.000151,2,"2025-08-06T01:28:39.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567764,1754443719193,"fUSD",4836.11174433,0.000151,2,"2025-08-06T01:28:39.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567765,1754443719227,"fUSD",39964.91331413,0.000151,2,"2025-08-06T01:28:39.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567766,1754443720073,"fUSD",-300.0,0.00017999,2,"2025-08-06T01:28:40.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567768,1754443734763,"fUSD",163.551,0.00018894,4,"2025-08-06T01:28:54.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567769,1754443749785,"fUSD",-158.31005882,0.00017999,2,"2025-08-06T01:29:09.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567770,1754443753372,"fUSD",-141.68994118,0.00017999,2,"2025-08-06T01:29:13.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567771,1754443753396,"fUSD",-34.72108319,0.00017999,2,"2025-08-06T01:29:13.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567772,1754443756664,"fUSD",-165.27891681,0.00017999,2,"2025-08-06T01:29:16.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567773,1754443756690,"fUSD",-50.0,0.00017999,2,"2025-08-06T01:29:16.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567774,1754443758898,"fUSD",-200.94871849,0.00017999,2,"2025-08-06T01:29:18.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567775,1754443761093,"fUSD",-197.92005882,0.00017999,2,"2025-08-06T01:29:21.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567776,1754443765696,"fUSD",-51.13122269,0.00017999,2,"2025-08-06T01:29:25.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567777,1754443765721,"fUSD",-222.35775672,0.00017999,2,"2025-08-06T01:29:25.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567778,1754443768045,"fUSD",-219.40067205,0.00017999,2,"2025-08-06T01:29:28.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567779,1754443768067,"fUSD",-119.53103412,0.00018,2,"2025-08-06T01:29:28.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567780,1754443774469,"fUSD",-343.52021316,0.00018,2,"2025-08-06T01:29:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567783,1754443778606,"fUSD",-194.31927988,0.00018,2,"2025-08-06T01:29:38.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567784,1754443779046,"fUSD",799.37956675,0.000189,120,"2025-08-06T01:29:39.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567785,1754443781695,"fUSD",-390.28821801,0.00018,2,"2025-08-06T01:29:41.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567786,1754443784176,"fUSD",-346.69078199,0.00018,2,"2025-08-06T01:29:44.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567787,1754443788111,"fUSD",-245.63496798,0.00018,2,"2025-08-06T01:29:48.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567791,1754443794484,"fUSD",-267.81927572,0.00018,2,"2025-08-06T01:29:54.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567792,1754443797314,"fUSD",-151.0,0.00018,2,"2025-08-06T01:29:57.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567793,1754443800244,"fUSD",-399.44149282,0.00018,2,"2025-08-06T01:30:00.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567794,1754443803492,"fUSD",-213.72965048,0.000179,2,"2025-08-06T01:30:03.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567795,1754443806637,"fUSD",-158.94290462,0.000179,2,"2025-08-06T01:30:06.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567796,1754443810512,"fUSD",-189.8720301,0.000179,2,"2025-08-06T01:30:10.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567797,1754443810540,"fUSD",-60.72805288,0.00017999,2,"2025-08-06T01:30:10.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567798,1754443814225,"fUSD",-237.27194712,0.00017999,2,"2025-08-06T01:30:14.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567799,1754443814458,"fUSD",-112.24536619,0.00017999,2,"2025-08-06T01:30:14.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567801,1754443816065,"fUSD",-293.34113935,0.00017999,2,"2025-08-06T01:30:16.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567802,1754443819489,"fUSD",-250.0,0.00017999,2,"2025-08-06T01:30:19.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567803,1754443825282,"fUSD",-56.41349446,0.00017999,2,"2025-08-06T01:30:25.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567804,1754443825306,"fUSD",-100.1279699,0.00017999,2,"2025-08-06T01:30:25.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567805,1754443827223,"fUSD",-50.69188595,0.00017999,2,"2025-08-06T01:30:27.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567806,1754443827248,"fUSD",-198.27987067,0.00017999,2,"2025-08-06T01:30:27.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567807,1754443827270,"fUSD",-25.80274608,0.00017999,2,"2025-08-06T01:30:27.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567808,1754443830162,"fUSD",-267.79926152,0.00017999,2,"2025-08-06T01:30:30.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567809,1754443831785,"fUSD",-128.53710487,0.00017999,2,"2025-08-06T01:30:31.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567810,1754443831808,"fUSD",-78.65833707,0.00018,2,"2025-08-06T01:30:31.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567819,1754443832374,"fUSD",-4062.32862844,0.00018,2,"2025-08-06T01:30:32.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567830,1754443833820,"fUSD",-250.23079384,0.00018,2,"2025-08-06T01:30:33.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567836,1754443837951,"fUSD",-147414.34546676,0.00018,2,"2025-08-06T01:30:37.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567837,1754443837961,"fUSD",-34083.1443679,0.00018,2,"2025-08-06T01:30:37.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567838,1754443837974,"fUSD",-7931.4790337,0.00018,2,"2025-08-06T01:30:37.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567839,1754443837988,"fUSD",-250.0,0.0001845,2,"2025-08-06T01:30:37.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567840,1754443838002,"fUSD",-4401.24156478,0.000187,2,"2025-08-06T01:30:38.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567841,1754443838012,"fUSD",-166.66666666,0.00018899,2,"2025-08-06T01:30:38.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567842,1754443838024,"fUSD",-161.512538,0.000189,2,"2025-08-06T01:30:38.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567843,1754443838037,"fUSD",-1700.13145021,0.000189,2,"2025-08-06T01:30:38.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567844,1754443838049,"fUSD",-185.11325214,0.000189,2,"2025-08-06T01:30:38.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567845,1754443838062,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:30:38.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567846,1754443838075,"fUSD",-242.65,0.0001899,2,"2025-08-06T01:30:38.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567847,1754443838089,"fUSD",-598.0,0.00018999,2,"2025-08-06T01:30:38.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567848,1754443838100,"fUSD",-1200.0,0.00018999,2,"2025-08-06T01:30:38.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567849,1754443838112,"fUSD",-5296305.61806062,0.00019,2,"2025-08-06T01:30:38.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567850,1754443838212,"fUSD",-666.0,0.00019,2,"2025-08-06T01:30:38.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567955,1754443840144,"fUSD",-2115243.93844418,0.00019,2,"2025-08-06T01:30:40.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567956,1754443840156,"fUSD",-983199.98646919,0.00019,2,"2025-08-06T01:30:40.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567959,1754443840865,"fUSD",-152.02738799,0.00019,2,"2025-08-06T01:30:40.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567960,1754443840896,"fUSD",-1176.0,0.00019,2,"2025-08-06T01:30:40.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567976,1754443843104,"fUSD",-7369.4431843,0.00019,2,"2025-08-06T01:30:43.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567987,1754443846674,"fUSD",-1208.0951139,0.00019,2,"2025-08-06T01:30:46.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567988,1754443846805,"fUSD",-347.14482896,0.00019,2,"2025-08-06T01:30:46.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567989,1754443856352,"fUSD",400.0,0.000184,6,"2025-08-06T01:30:56.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567990,1754443858437,"fUSD",800.0,0.000185,6,"2025-08-06T01:30:58.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567991,1754443860720,"fUSD",1300.0,0.000186,6,"2025-08-06T01:31:00.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567992,1754443862823,"fUSD",1700.0,0.000187,6,"2025-08-06T01:31:02.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567993,1754443865175,"fUSD",2200.0,0.000188,6,"2025-08-06T01:31:05.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567994,1754443867276,"fUSD",400.0,0.000189,6,"2025-08-06T01:31:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567995,1754443916308,"fUSD",316.659,0.00018894,4,"2025-08-06T01:31:56.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567996,1754443924276,"fUSD",1282.31,0.00029668,120,"2025-08-06T01:32:04.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377567998,1754443941122,"fUSD",668.69932726,0.0003,120,"2025-08-06T01:32:21.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568000,1754443993168,"fUSD",-790.085,0.0001862,2,"2025-08-06T01:33:13.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568001,1754443993191,"fUSD",-171.998,0.0001862,2,"2025-08-06T01:33:13.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568002,1754443993215,"fUSD",-164.15564548,0.000189,2,"2025-08-06T01:33:13.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568003,1754443993238,"fUSD",-856.12878481,0.000189,2,"2025-08-06T01:33:13.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568004,1754443993260,"fUSD",-185.51222635,0.000189,2,"2025-08-06T01:33:13.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568005,1754443993282,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:33:13.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568006,1754443993307,"fUSD",-406.0,0.00018999,2,"2025-08-06T01:33:13.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568007,1754443993330,"fUSD",-295.49737873,0.00018999,2,"2025-08-06T01:33:13.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568008,1754443993355,"fUSD",-478.25145132,0.00018999,2,"2025-08-06T01:33:13.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568009,1754443993377,"fUSD",-5552.79371331,0.00019,2,"2025-08-06T01:33:13.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568010,1754444020576,"fUSD",281.04,0.00029686,120,"2025-08-06T01:33:40.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568011,1754444117024,"fUSD",300.0,0.000184,6,"2025-08-06T01:35:17.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568012,1754444119127,"fUSD",600.0,0.000185,6,"2025-08-06T01:35:19.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568013,1754444121248,"fUSD",900.0,0.000186,6,"2025-08-06T01:35:21.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568014,1754444123451,"fUSD",237.42995518,0.000189,3,"2025-08-06T01:35:23.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568015,1754444123482,"fUSD",1200.0,0.000187,6,"2025-08-06T01:35:23.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568016,1754444125455,"fUSD",1500.0,0.000188,6,"2025-08-06T01:35:25.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568017,1754444127568,"fUSD",300.0,0.000189,6,"2025-08-06T01:35:27.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568019,1754444203080,"fUSD",211.6,0.00013699,2,"2025-08-06T01:36:43.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568020,1754444282740,"fUSD",250.0,0.00015,2,"2025-08-06T01:38:02.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568021,1754444285950,"fUSD",-210.49882657,0.00017,2,"2025-08-06T01:38:05.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568022,1754444288649,"fUSD",-89.50117343,0.00017,2,"2025-08-06T01:38:08.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568023,1754444319820,"fUSD",369.98893153,0.0003,120,"2025-08-06T01:38:39.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568024,1754444346519,"fUSD",175.0,0.00019871,7,"2025-08-06T01:39:06.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568025,1754444358224,"fUSD",970.75,0.00015068,2,"2025-08-06T01:39:18.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568026,1754444361172,"fUSD",-231.51671996,0.00016754,2,"2025-08-06T01:39:21.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568027,1754444362292,"fUSD",-301.7641245,0.00016754,2,"2025-08-06T01:39:22.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568028,1754444364384,"fUSD",-437.46915554,0.00016754,2,"2025-08-06T01:39:24.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568029,1754444364410,"fUSD",-30.3617881,0.00018439,2,"2025-08-06T01:39:24.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568030,1754444364858,"fUSD",246.65928769,0.0003,120,"2025-08-06T01:39:24.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568031,1754444366947,"fUSD",-303.34032758,0.00018439,2,"2025-08-06T01:39:26.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568032,1754444369144,"fUSD",-257.85460428,0.00018439,2,"2025-08-06T01:39:29.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568033,1754444391900,"fUSD",383.19870201,0.000301,120,"2025-08-06T01:39:51.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568034,1754444394059,"fUSD",-179.57507455,0.00018439,2,"2025-08-06T01:39:54.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568035,1754444396774,"fUSD",-199.61820549,0.00018439,2,"2025-08-06T01:39:56.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568036,1754444409819,"fUSD",164.43952512,0.0003,120,"2025-08-06T01:40:09.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568037,1754444454765,"fUSD",164.43952513,0.0003,120,"2025-08-06T01:40:54.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568039,1754444459779,"fUSD",-172.7255,0.00018,2,"2025-08-06T01:40:59.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568040,1754444461653,"fUSD",-209.45463102,0.00018,2,"2025-08-06T01:41:01.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568041,1754444470461,"fUSD",-165.31878186,0.00018,2,"2025-08-06T01:41:10.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568042,1754444472184,"fUSD",-152.63,0.00018,2,"2025-08-06T01:41:12.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568043,1754444487596,"fUSD",-224.82147692,0.00018,2,"2025-08-06T01:41:27.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568044,1754444540087,"fUSD",-223.30918047,0.00018,2,"2025-08-06T01:42:20.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568045,1754444542277,"fUSD",-190.29081953,0.00018,2,"2025-08-06T01:42:22.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568046,1754444570886,"fUSD",-82.9776102,0.00018,2,"2025-08-06T01:42:50.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568047,1754444570910,"fUSD",-249.32930286,0.0001822,2,"2025-08-06T01:42:50.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568048,1754444571966,"fUSD",-0.67069714,0.0001822,2,"2025-08-06T01:42:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568049,1754444683383,"fUSD",-239.83181144,0.00018,2,"2025-08-06T01:44:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568050,1754444686213,"fUSD",-389.98633907,0.00018,2,"2025-08-06T01:44:46.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568051,1754444688277,"fUSD",-238.11660939,0.00018,2,"2025-08-06T01:44:48.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568052,1754444691006,"fUSD",-399.02646269,0.00018,2,"2025-08-06T01:44:51.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568053,1754444694298,"fUSD",-283.92173359,0.00018,2,"2025-08-06T01:44:54.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568054,1754444695428,"fUSD",-384.03139387,0.00018,2,"2025-08-06T01:44:55.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568055,1754444697766,"fUSD",-315.96813843,0.00018,2,"2025-08-06T01:44:57.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568056,1754444700529,"fUSD",-231.75474407,0.00018,2,"2025-08-06T01:45:00.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568057,1754444702734,"fUSD",-179.8775,0.00018,2,"2025-08-06T01:45:02.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568058,1754444705995,"fUSD",-214.91345568,0.00018,2,"2025-08-06T01:45:05.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568059,1754444707695,"fUSD",-225.98226706,0.00018,2,"2025-08-06T01:45:07.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568060,1754444709275,"fUSD",-206.36357256,0.00018,2,"2025-08-06T01:45:09.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568061,1754444712498,"fUSD",-134.71597215,0.00018,2,"2025-08-06T01:45:12.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568062,1754444735420,"fUSD",-150.0,0.00017088,2,"2025-08-06T01:45:35.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568063,1754444735442,"fUSD",-39.63341843,0.00017088,2,"2025-08-06T01:45:35.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568064,1754444738157,"fUSD",-110.36658157,0.00017088,2,"2025-08-06T01:45:38.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568065,1754444738179,"fUSD",-150.0,0.00017088,2,"2025-08-06T01:45:38.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568066,1754444738202,"fUSD",-75.35340894,0.00017088,2,"2025-08-06T01:45:38.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568067,1754444743219,"fUSD",-79.35582513,0.00017088,2,"2025-08-06T01:45:43.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568068,1754444743241,"fUSD",-155.87469046,0.00017088,2,"2025-08-06T01:45:43.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568069,1754444743263,"fUSD",-21.73882524,0.00017088,2,"2025-08-06T01:45:43.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568070,1754444746185,"fUSD",-130.85106352,0.00017088,2,"2025-08-06T01:45:46.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568071,1754444746206,"fUSD",-122.24907552,0.00017088,2,"2025-08-06T01:45:46.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568072,1754444748523,"fUSD",-31.85397747,0.00017088,2,"2025-08-06T01:45:48.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568073,1754444748544,"fUSD",-150.79875526,0.00017088,2,"2025-08-06T01:45:48.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568074,1754444748567,"fUSD",-49.10904469,0.00017088,2,"2025-08-06T01:45:48.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568075,1754444754420,"fUSD",-116.9153296,0.00017088,2,"2025-08-06T01:45:54.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568076,1754444754443,"fUSD",-147.42010246,0.00017325,2,"2025-08-06T01:45:54.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568077,1754444757950,"fUSD",-2.57989754,0.00017325,2,"2025-08-06T01:45:57.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568078,1754444757979,"fUSD",-149.48010246,0.00017562,2,"2025-08-06T01:45:57.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568079,1754444760202,"fUSD",-0.51989754,0.00017562,2,"2025-08-06T01:46:00.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568080,1754444760226,"fUSD",-150.0,0.00017721,2,"2025-08-06T01:46:00.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568081,1754444760249,"fUSD",-0.48010246,0.000178,2,"2025-08-06T01:46:00.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568082,1754444761851,"fUSD",-149.51989754,0.000178,2,"2025-08-06T01:46:01.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568083,1754444761873,"fUSD",-150.0,0.00018037,2,"2025-08-06T01:46:01.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568084,1754444761897,"fUSD",-0.48010246,0.00018274,2,"2025-08-06T01:46:01.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568085,1754444763481,"fUSD",-149.51989754,0.00018274,2,"2025-08-06T01:46:03.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568086,1754444763506,"fUSD",-48.12175862,0.00018353,2,"2025-08-06T01:46:03.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568087,1754444771038,"fUSD",-151.89145589,0.00017206,2,"2025-08-06T01:46:11.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568088,1754444773858,"fUSD",-148.10854411,0.00017206,2,"2025-08-06T01:46:13.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568089,1754444773885,"fUSD",-101.87824138,0.00018353,2,"2025-08-06T01:46:13.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568090,1754444801403,"fUSD",-459.18791821,0.0001823,2,"2025-08-06T01:46:41.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568091,1754444803663,"fUSD",-171.38739838,0.0001823,2,"2025-08-06T01:46:43.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568092,1754444806355,"fUSD",-151.0,0.0001823,2,"2025-08-06T01:46:46.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568093,1754444808082,"fUSD",-167.85789792,0.0001823,2,"2025-08-06T01:46:48.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568094,1754444812268,"fUSD",-1199.42,0.0001823,2,"2025-08-06T01:46:52.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568095,1754444813937,"fUSD",-249.28080928,0.0001823,2,"2025-08-06T01:46:53.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568096,1754444815529,"fUSD",-273.94045152,0.0001823,2,"2025-08-06T01:46:55.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568097,1754444817864,"fUSD",-418.1634429,0.0001823,2,"2025-08-06T01:46:57.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568098,1754444821951,"fUSD",-258.0352963,0.0001823,2,"2025-08-06T01:47:01.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568099,1754444824964,"fUSD",-330.42355802,0.0001823,2,"2025-08-06T01:47:04.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568100,1754444827295,"fUSD",666.0,0.00018291,3,"2025-08-06T01:47:07.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568101,1754444827682,"fUSD",-202.78270021,0.0001823,2,"2025-08-06T01:47:07.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568102,1754444831112,"fUSD",-171.64685412,0.000182,2,"2025-08-06T01:47:11.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568103,1754444834191,"fUSD",-284.38427543,0.000182,2,"2025-08-06T01:47:14.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568104,1754444835462,"fUSD",-210.18261222,0.000182,2,"2025-08-06T01:47:15.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568105,1754444838103,"fUSD",-160.0,0.000182,2,"2025-08-06T01:47:18.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568106,1754444840799,"fUSD",-28.54857383,0.000182,2,"2025-08-06T01:47:20.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568107,1754444840824,"fUSD",-209.01745617,0.0001823,2,"2025-08-06T01:47:20.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568108,1754444845238,"fUSD",-154.08,0.0001823,2,"2025-08-06T01:47:25.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568109,1754444849504,"fUSD",-365.43938454,0.0001823,2,"2025-08-06T01:47:29.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568110,1754444851222,"fUSD",-281.03965652,0.0001823,2,"2025-08-06T01:47:31.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568111,1754444852876,"fUSD",-335.96100984,0.0001823,2,"2025-08-06T01:47:32.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568112,1754444857200,"fUSD",-377.73205475,0.0001823,2,"2025-08-06T01:47:37.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568113,1754444858920,"fUSD",-311.89742392,0.0001823,2,"2025-08-06T01:47:38.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568114,1754444864214,"fUSD",-175.12444043,0.0001823,2,"2025-08-06T01:47:44.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568115,1754444868576,"fUSD",-190.66288933,0.0001823,2,"2025-08-06T01:47:48.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568116,1754444870046,"fUSD",-190.77794525,0.0001823,2,"2025-08-06T01:47:50.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568117,1754444874040,"fUSD",-245.16974378,0.0001823,2,"2025-08-06T01:47:54.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568122,1754445001202,"fUSD",185.19241262,0.00014395,2,"2025-08-06T01:50:01.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568123,1754445001233,"fUSD",6.75758738,0.00014395,2,"2025-08-06T01:50:01.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568124,1754445002796,"fUSD",263.27028178,0.0002,4,"2025-08-06T01:50:02.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568129,1754445032135,"fUSD",-176.32,0.00017956,2,"2025-08-06T01:50:32.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568130,1754445032144,"fUSD",-300.0,0.00018229,2,"2025-08-06T01:50:32.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568131,1754445032154,"fUSD",-1200.0,0.00018229,2,"2025-08-06T01:50:32.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568132,1754445032164,"fUSD",-17181.61852273,0.0001823,2,"2025-08-06T01:50:32.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568133,1754445032173,"fUSD",-300.0,0.00018292,2,"2025-08-06T01:50:32.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568135,1754445032184,"fUSD",-200.0,0.00018354,2,"2025-08-06T01:50:32.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568136,1754445032194,"fUSD",-247.55500224,0.00018439,2,"2025-08-06T01:50:32.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568137,1754445032203,"fUSD",-150.0,0.00018512,2,"2025-08-06T01:50:32.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568138,1754445032213,"fUSD",-164.43952513,0.00018599,2,"2025-08-06T01:50:32.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568139,1754445032222,"fUSD",-166.66,0.00018623,2,"2025-08-06T01:50:32.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568140,1754445032231,"fUSD",-542.07,0.0001863,2,"2025-08-06T01:50:32.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568141,1754445032241,"fUSD",-468.71354695,0.000187,2,"2025-08-06T01:50:32.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568142,1754445032251,"fUSD",-784.34460234,0.00018705,2,"2025-08-06T01:50:32.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568143,1754445032261,"fUSD",-150.0,0.00018712,2,"2025-08-06T01:50:32.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568144,1754445032271,"fUSD",-150.0,0.00018749,2,"2025-08-06T01:50:32.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568145,1754445032280,"fUSD",-250.0,0.00018796,2,"2025-08-06T01:50:32.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568146,1754445032289,"fUSD",-300.0,0.00018796,2,"2025-08-06T01:50:32.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568147,1754445032298,"fUSD",-500.0,0.00018799,2,"2025-08-06T01:50:32.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568148,1754445032307,"fUSD",-854.86653924,0.000189,2,"2025-08-06T01:50:32.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568149,1754445032317,"fUSD",-161.49695317,0.000189,2,"2025-08-06T01:50:32.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568150,1754445032326,"fUSD",-359.05597062,0.000189,2,"2025-08-06T01:50:32.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568151,1754445032337,"fUSD",-158.15980875,0.000189,2,"2025-08-06T01:50:32.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568152,1754445032346,"fUSD",-820.94207558,0.000189,2,"2025-08-06T01:50:32.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568153,1754445032356,"fUSD",-162.93006408,0.000189,2,"2025-08-06T01:50:32.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568154,1754445032366,"fUSD",-552.80413744,0.000189,2,"2025-08-06T01:50:32.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568155,1754445032379,"fUSD",-40.07517486,0.000189,2,"2025-08-06T01:50:32.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568156,1754445032388,"fUSD",-356.51387681,0.000189,2,"2025-08-06T01:50:32.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568157,1754445032416,"fUSD",-1565.67122521,0.000189,2,"2025-08-06T01:50:32.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568158,1754445032461,"fUSD",-32138.83759,0.000189,2,"2025-08-06T01:50:32.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568159,1754445032473,"fUSD",-73011.66666006,0.000189,2,"2025-08-06T01:50:32.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568160,1754445032483,"fUSD",-1280.15113707,0.000189,2,"2025-08-06T01:50:32.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568161,1754445032492,"fUSD",-150.0,0.0001894,2,"2025-08-06T01:50:32.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568162,1754445032501,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568163,1754445032512,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568164,1754445032521,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568165,1754445032531,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568166,1754445032541,"fUSD",-422.87065793,0.00018973,2,"2025-08-06T01:50:32.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568167,1754445032555,"fUSD",-185.79816091,0.00018973,2,"2025-08-06T01:50:32.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568168,1754445032566,"fUSD",-314.20183909,0.00018973,2,"2025-08-06T01:50:32.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568169,1754445032576,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568170,1754445032585,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568171,1754445032594,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568172,1754445032604,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568173,1754445032613,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568174,1754445032624,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568175,1754445032634,"fUSD",-500.0,0.00018973,2,"2025-08-06T01:50:32.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568176,1754445032643,"fUSD",-365.73743741,0.00018981,2,"2025-08-06T01:50:32.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568177,1754445032654,"fUSD",-159.53898571,0.00018986,2,"2025-08-06T01:50:32.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568178,1754445032663,"fUSD",-247.04179766,0.00018986,2,"2025-08-06T01:50:32.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568179,1754445032673,"fUSD",-169.08297531,0.00018986,2,"2025-08-06T01:50:32.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568180,1754445032682,"fUSD",-864.63,0.00018987,2,"2025-08-06T01:50:32.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568181,1754445032692,"fUSD",-600.0,0.00018989,2,"2025-08-06T01:50:32.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568182,1754445032701,"fUSD",-500.0,0.00018989,2,"2025-08-06T01:50:32.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568183,1754445032711,"fUSD",-600.0,0.00018989,2,"2025-08-06T01:50:32.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568184,1754445032721,"fUSD",-600.0,0.00018989,2,"2025-08-06T01:50:32.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568185,1754445032731,"fUSD",-292.04740134,0.00018989,2,"2025-08-06T01:50:32.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568186,1754445032740,"fUSD",-600.0,0.00018989,2,"2025-08-06T01:50:32.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568187,1754445032750,"fUSD",-347.83757056,0.00018989,2,"2025-08-06T01:50:32.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568188,1754445032763,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568189,1754445032773,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568190,1754445032784,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568191,1754445032794,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568192,1754445032804,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568193,1754445032815,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568194,1754445032827,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568195,1754445032837,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568196,1754445032847,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568197,1754445032856,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568198,1754445032866,"fUSD",-608.04335372,0.00018989,2,"2025-08-06T01:50:32.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568199,1754445032881,"fUSD",-151.0,0.00018989,2,"2025-08-06T01:50:32.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568200,1754445032891,"fUSD",-214.21689529,0.0001899,2,"2025-08-06T01:50:32.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568201,1754445032901,"fUSD",-214.21689529,0.0001899,2,"2025-08-06T01:50:32.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568202,1754445032911,"fUSD",-1000.0,0.00018999,2,"2025-08-06T01:50:32.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568203,1754445032920,"fUSD",-1000.0,0.00018999,2,"2025-08-06T01:50:32.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568204,1754445032929,"fUSD",-898.233,0.00018999,2,"2025-08-06T01:50:32.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568205,1754445032939,"fUSD",-171.9998793,0.00018999,2,"2025-08-06T01:50:32.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568206,1754445032948,"fUSD",-2529.81640055,0.00019,2,"2025-08-06T01:50:32.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568207,1754445032960,"fUSD",-111100.562,0.00019,2,"2025-08-06T01:50:32.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568210,1754445033218,"fUSD",-200.0,0.00017956,2,"2025-08-06T01:50:33.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568211,1754445033228,"fUSD",-104407.77940498,0.00019,2,"2025-08-06T01:50:33.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568212,1754445033239,"fUSD",-741.13305979,0.00019,2,"2025-08-06T01:50:33.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568213,1754445033250,"fUSD",-35442.83505482,0.00019,2,"2025-08-06T01:50:33.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568214,1754445033268,"fUSD",-5620.04593571,0.00019,2,"2025-08-06T01:50:33.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568215,1754445033281,"fUSD",-3568.00000003,0.00019,2,"2025-08-06T01:50:33.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568216,1754445033314,"fUSD",-5963.6406155,0.00019,2,"2025-08-06T01:50:33.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568217,1754445033326,"fUSD",-1072.4999997,0.00019,2,"2025-08-06T01:50:33.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568218,1754445033337,"fUSD",-3516.7,0.00019,2,"2025-08-06T01:50:33.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568224,1754445038118,"fUSD",-206.84816511,0.00018899,2,"2025-08-06T01:50:38.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568225,1754445038128,"fUSD",-185.51222635,0.000189,2,"2025-08-06T01:50:38.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568226,1754445038137,"fUSD",-4505.77203956,0.00019,2,"2025-08-06T01:50:38.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568227,1754445038148,"fUSD",-464.63445043,0.00019,2,"2025-08-06T01:50:38.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568228,1754445038201,"fUSD",-70769.4493803,0.00019,2,"2025-08-06T01:50:38.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568229,1754445038219,"fUSD",-1071.10830085,0.00019,2,"2025-08-06T01:50:38.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568230,1754445038256,"fUSD",-335.99999998,0.00019,2,"2025-08-06T01:50:38.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568231,1754445038282,"fUSD",-396.53899997,0.00019,2,"2025-08-06T01:50:38.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568232,1754445038294,"fUSD",-704.27,0.00019,2,"2025-08-06T01:50:38.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568233,1754445038380,"fUSD",-6260336.84501516,0.00019,2,"2025-08-06T01:50:38.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568234,1754445038390,"fUSD",-2200.98325901,0.00019,2,"2025-08-06T01:50:38.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568235,1754445038399,"fUSD",-842.65,0.00019034,2,"2025-08-06T01:50:38.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568236,1754445038408,"fUSD",-500.0,0.00019044,2,"2025-08-06T01:50:38.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568237,1754445038417,"fUSD",-2244.22,0.00019044,2,"2025-08-06T01:50:38.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568238,1754445038426,"fUSD",-155.64,0.00019178,2,"2025-08-06T01:50:38.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568239,1754445038435,"fUSD",-166.66,0.00019238,2,"2025-08-06T01:50:38.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568240,1754445038444,"fUSD",-4513.34,0.00019293,2,"2025-08-06T01:50:38.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568241,1754445038453,"fUSD",-984.73861251,0.00019521,2,"2025-08-06T01:50:38.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568242,1754445038463,"fUSD",-734.84700777,0.00019521,2,"2025-08-06T01:50:38.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568243,1754445038472,"fUSD",-1000.0,0.00019521,2,"2025-08-06T01:50:38.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568244,1754445038481,"fUSD",-1000.0,0.00019521,2,"2025-08-06T01:50:38.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568245,1754445038490,"fUSD",-1000.0,0.00019521,2,"2025-08-06T01:50:38.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568246,1754445038499,"fUSD",-1000.0,0.00019521,2,"2025-08-06T01:50:38.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568247,1754445038510,"fUSD",-809.68095355,0.00019521,2,"2025-08-06T01:50:38.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568248,1754445038519,"fUSD",-1003.42985702,0.00019521,2,"2025-08-06T01:50:38.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568249,1754445038528,"fUSD",-503.29882078,0.00019521,2,"2025-08-06T01:50:38.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568250,1754445038537,"fUSD",-503.52963522,0.00019521,2,"2025-08-06T01:50:38.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568251,1754445038546,"fUSD",-1000.0,0.00019521,2,"2025-08-06T01:50:38.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568252,1754445038555,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568253,1754445038564,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568254,1754445038573,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568255,1754445038583,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568256,1754445038592,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568257,1754445038601,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568258,1754445038611,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568259,1754445038620,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568260,1754445038629,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568261,1754445038639,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568262,1754445038649,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568263,1754445038658,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568264,1754445038667,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568265,1754445038676,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568266,1754445038685,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568267,1754445038695,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568268,1754445038704,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568269,1754445038714,"fUSD",-151.77,0.000198,2,"2025-08-06T01:50:38.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568270,1754445038723,"fUSD",-166.66,0.00019852,2,"2025-08-06T01:50:38.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568271,1754445038733,"fUSD",-1553.71,0.00019871,2,"2025-08-06T01:50:38.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568272,1754445038742,"fUSD",-420.0,0.00019886,2,"2025-08-06T01:50:38.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568273,1754445038751,"fUSD",-1249.0,0.00019983,2,"2025-08-06T01:50:38.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568274,1754445038760,"fUSD",-1267.34646117,0.0002,2,"2025-08-06T01:50:38.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568275,1754445038770,"fUSD",-1022.79990635,0.0002,2,"2025-08-06T01:50:38.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568276,1754445038779,"fUSD",-1347.06659627,0.0002,2,"2025-08-06T01:50:38.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568277,1754445038788,"fUSD",-547.69609743,0.0002,2,"2025-08-06T01:50:38.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568278,1754445038798,"fUSD",-250.0,0.00020052,2,"2025-08-06T01:50:38.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568279,1754445038807,"fUSD",-300.0,0.00020052,2,"2025-08-06T01:50:38.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568280,1754445038819,"fUSD",-250.0,0.00020054,2,"2025-08-06T01:50:38.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568281,1754445038828,"fUSD",-300.0,0.00020054,2,"2025-08-06T01:50:38.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568282,1754445038837,"fUSD",-1011.50898233,0.00020068,2,"2025-08-06T01:50:38.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568283,1754445038846,"fUSD",-1500.0,0.00020068,2,"2025-08-06T01:50:38.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568284,1754445038856,"fUSD",-1574.72641694,0.00020068,2,"2025-08-06T01:50:38.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568285,1754445038866,"fUSD",-1500.0,0.00020068,2,"2025-08-06T01:50:38.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568286,1754445038876,"fUSD",-1500.0,0.00020068,2,"2025-08-06T01:50:38.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568287,1754445038885,"fUSD",-970.75,0.00020125,2,"2025-08-06T01:50:38.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568288,1754445038897,"fUSD",-211.6,0.00020187,2,"2025-08-06T01:50:38.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568289,1754445038907,"fUSD",-166.66,0.00020467,2,"2025-08-06T01:50:38.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568290,1754445038918,"fUSD",-617.62490862,0.0002061,2,"2025-08-06T01:50:38.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568291,1754445038929,"fUSD",-500.0,0.0002061,2,"2025-08-06T01:50:38.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568292,1754445038939,"fUSD",-4569.30955477,0.0002061,2,"2025-08-06T01:50:38.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568293,1754445038949,"fUSD",-500.0,0.0002061,2,"2025-08-06T01:50:38.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568294,1754445038959,"fUSD",-500.0,0.0002061,2,"2025-08-06T01:50:38.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568295,1754445038968,"fUSD",-629.62379019,0.0002061,2,"2025-08-06T01:50:38.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568296,1754445038978,"fUSD",-2000.0,0.00020616,2,"2025-08-06T01:50:38.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568297,1754445038987,"fUSD",-508.67427428,0.00020616,2,"2025-08-06T01:50:38.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568298,1754445038996,"fUSD",-2000.0,0.00020616,2,"2025-08-06T01:50:38.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568299,1754445039006,"fUSD",-359.05597054,0.00020813,2,"2025-08-06T01:50:39.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568300,1754445039016,"fUSD",-176.32,0.00020949,2,"2025-08-06T01:50:39.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568301,1754445039026,"fUSD",-619.80520822,0.00021001,2,"2025-08-06T01:50:39.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568302,1754445039035,"fUSD",-381.26356961,0.00021001,2,"2025-08-06T01:50:39.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568303,1754445039045,"fUSD",-991.81,0.00021053,2,"2025-08-06T01:50:39.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568304,1754445039054,"fUSD",-166.66,0.00021082,2,"2025-08-06T01:50:39.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568305,1754445039063,"fUSD",-2500.0,0.00021164,2,"2025-08-06T01:50:39.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568306,1754445039073,"fUSD",-2500.0,0.00021164,2,"2025-08-06T01:50:39.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568307,1754445039083,"fUSD",-191.95,0.00021592,2,"2025-08-06T01:50:39.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568308,1754445039091,"fUSD",-587.0,0.00021692,2,"2025-08-06T01:50:39.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568309,1754445039101,"fUSD",-166.66,0.00021697,2,"2025-08-06T01:50:39.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568310,1754445039110,"fUSD",-3000.0,0.00021712,2,"2025-08-06T01:50:39.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568311,1754445039120,"fUSD",-2013.01047236,0.00021712,2,"2025-08-06T01:50:39.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568312,1754445039129,"fUSD",-970.75,0.0002181,2,"2025-08-06T01:50:39.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568313,1754445039139,"fUSD",-3500.0,0.0002226,2,"2025-08-06T01:50:39.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568314,1754445039148,"fUSD",-162.93006405,0.00022278,2,"2025-08-06T01:50:39.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568315,1754445039158,"fUSD",-1280.15113706,0.00022278,2,"2025-08-06T01:50:39.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568316,1754445039168,"fUSD",-359.05597054,0.00022727,2,"2025-08-06T01:50:39.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568317,1754445039178,"fUSD",-250.0,0.00022735,2,"2025-08-06T01:50:39.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568318,1754445039187,"fUSD",-4000.0,0.00022808,2,"2025-08-06T01:50:39.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568319,1754445039196,"fUSD",-1026.37860533,0.00023356,2,"2025-08-06T01:50:39.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568320,1754445039205,"fUSD",-970.75,0.00023495,2,"2025-08-06T01:50:39.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568321,1754445039214,"fUSD",-532.0,0.00023663,2,"2025-08-06T01:50:39.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568322,1754445039352,"fUSD",-165.0,0.00023781,11,"2025-08-06T01:50:39.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568323,1754445039439,"fUSD",-176.32,0.00023942,2,"2025-08-06T01:50:39.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568324,1754445039448,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568325,1754445039458,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568326,1754445039468,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568327,1754445039477,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568328,1754445039486,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568329,1754445039495,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568330,1754445039505,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568331,1754445039516,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568332,1754445039526,"fUSD",-165.4628065,0.000245,2,"2025-08-06T01:50:39.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568333,1754445039536,"fUSD",-158.15980875,0.0002453,2,"2025-08-06T01:50:39.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568334,1754445039545,"fUSD",-359.05597054,0.0002464,2,"2025-08-06T01:50:39.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568335,1754445039555,"fUSD",-155.64,0.00024658,2,"2025-08-06T01:50:39.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568336,1754445039564,"fUSD",-1000.0,0.00024699,2,"2025-08-06T01:50:39.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568337,1754445039574,"fUSD",-1530.0,0.000247,5,"2025-08-06T01:50:39.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568338,1754445039583,"fUSD",-399.78399511,0.00024773,2,"2025-08-06T01:50:39.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568339,1754445039592,"fUSD",-2702.96030979,0.000249,2,"2025-08-06T01:50:39.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568340,1754445039601,"fUSD",-225.0,0.00025104,2,"2025-08-06T01:50:39.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568341,1754445039611,"fUSD",-970.75,0.00025181,2,"2025-08-06T01:50:39.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568342,1754445039620,"fUSD",-605.97,0.00025396,2,"2025-08-06T01:50:39.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568343,1754445039629,"fUSD",-500.62249044,0.00025567,2,"2025-08-06T01:50:39.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568344,1754445039639,"fUSD",-162.93006405,0.00025656,2,"2025-08-06T01:50:39.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568345,1754445039648,"fUSD",-1280.15113706,0.00025656,2,"2025-08-06T01:50:39.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568346,1754445039658,"fUSD",-379.55,0.00025891,2,"2025-08-06T01:50:39.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568347,1754445039667,"fUSD",-2278.54,0.0002654,2,"2025-08-06T01:50:39.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568348,1754445039676,"fUSD",-359.05597054,0.00026554,2,"2025-08-06T01:50:39.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568349,1754445039686,"fUSD",-211.6,0.00026676,2,"2025-08-06T01:50:39.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568350,1754445039695,"fUSD",-225.0,0.00026687,2,"2025-08-06T01:50:39.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568351,1754445039705,"fUSD",-331.82,0.00026689,2,"2025-08-06T01:50:39.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568352,1754445039714,"fUSD",-970.75,0.00026866,2,"2025-08-06T01:50:39.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568353,1754445039723,"fUSD",-176.32,0.00026934,2,"2025-08-06T01:50:39.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568354,1754445039733,"fUSD",-3593.14,0.00027123,2,"2025-08-06T01:50:39.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568355,1754445039742,"fUSD",-379.55,0.00027186,2,"2025-08-06T01:50:39.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568356,1754445039752,"fUSD",-5000.0,0.00027205,2,"2025-08-06T01:50:39.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568357,1754445039762,"fUSD",-156.5,0.00027221,2,"2025-08-06T01:50:39.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568358,1754445039771,"fUSD",-514.0,0.0002723,2,"2025-08-06T01:50:39.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568359,1754445039780,"fUSD",-156.5,0.00027275,2,"2025-08-06T01:50:39.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568360,1754445039789,"fUSD",-156.5,0.0002733,2,"2025-08-06T01:50:39.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568361,1754445039798,"fUSD",-156.5,0.00027384,2,"2025-08-06T01:50:39.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568362,1754445039808,"fUSD",-590.74,0.00027397,2,"2025-08-06T01:50:39.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568363,1754445039820,"fUSD",-188.43660535,0.000274,2,"2025-08-06T01:50:39.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568364,1754445039829,"fUSD",-158.47445515,0.000274,2,"2025-08-06T01:50:39.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568365,1754445039839,"fUSD",-158.47445514,0.000274,2,"2025-08-06T01:50:39.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568366,1754445039848,"fUSD",-156.5,0.00027438,2,"2025-08-06T01:50:39.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568368,1754445039857,"fUSD",-156.5,0.00027493,2,"2025-08-06T01:50:39.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568369,1754445039868,"fUSD",-331.82,0.0002769,2,"2025-08-06T01:50:39.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568371,1754445039877,"fUSD",-161.49695315,0.00027756,2,"2025-08-06T01:50:39.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568372,1754445039887,"fUSD",-211.47411252,0.00028151,2,"2025-08-06T01:50:39.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568373,1754445039897,"fUSD",-457.32188848,0.00028151,2,"2025-08-06T01:50:39.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568374,1754445039906,"fUSD",-841.80510082,0.00028151,2,"2025-08-06T01:50:39.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568375,1754445039916,"fUSD",-26679.28,0.00028203,2,"2025-08-06T01:50:39.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568376,1754445039926,"fUSD",-225.0,0.00028271,2,"2025-08-06T01:50:39.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568377,1754445039936,"fUSD",-592.87931229,0.00028441,2,"2025-08-06T01:50:39.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568378,1754445039946,"fUSD",-359.05597054,0.00028467,2,"2025-08-06T01:50:39.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568379,1754445039956,"fUSD",-379.55,0.0002848,2,"2025-08-06T01:50:39.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568380,1754445039965,"fUSD",-970.75,0.00028551,2,"2025-08-06T01:50:39.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568381,1754445039974,"fUSD",-331.82,0.0002869,2,"2025-08-06T01:50:39.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568382,1754445039985,"fUSD",-590.74,0.00028767,2,"2025-08-06T01:50:39.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568383,1754445039995,"fUSD",-514.0,0.00028869,4,"2025-08-06T01:50:39.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568384,1754445040004,"fUSD",-162.93006405,0.00029034,2,"2025-08-06T01:50:40.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568385,1754445040016,"fUSD",-1280.15113706,0.00029034,2,"2025-08-06T01:50:40.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568386,1754445040025,"fUSD",-771.17,0.00029524,2,"2025-08-06T01:50:40.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568387,1754445040035,"fUSD",-235.77,0.00029535,2,"2025-08-06T01:50:40.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568388,1754445040044,"fUSD",-1000.0,0.00029552,2,"2025-08-06T01:50:40.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568389,1754445040054,"fUSD",-250.0,0.00029668,2,"2025-08-06T01:50:40.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568391,1754445040064,"fUSD",-331.82,0.00029691,2,"2025-08-06T01:50:40.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568393,1754445040074,"fUSD",-379.55,0.00029775,2,"2025-08-06T01:50:40.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568395,1754445040083,"fUSD",-225.0,0.00029854,3,"2025-08-06T01:50:40.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568397,1754445040093,"fUSD",-200.0,0.0003,2,"2025-08-06T01:50:40.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568399,1754445040103,"fUSD",-200.0,0.000301,2,"2025-08-06T01:50:40.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568401,1754445040113,"fUSD",-590.74,0.00030136,2,"2025-08-06T01:50:40.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568403,1754445040123,"fUSD",-155.64,0.00030137,2,"2025-08-06T01:50:40.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568405,1754445040132,"fUSD",-158.15980875,0.0003016,2,"2025-08-06T01:50:40.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568407,1754445040143,"fUSD",-189.11,0.00030216,2,"2025-08-06T01:50:40.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568408,1754445040152,"fUSD",-970.75,0.00030237,2,"2025-08-06T01:50:40.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568409,1754445040162,"fUSD",-200.0,0.000303,2,"2025-08-06T01:50:40.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568410,1754445040171,"fUSD",-359.05597054,0.00030381,15,"2025-08-06T01:50:40.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568411,1754445040181,"fUSD",-514.0,0.00030507,7,"2025-08-06T01:50:40.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568412,1754445040190,"fUSD",-331.82,0.00030692,2,"2025-08-06T01:50:40.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568413,1754445040200,"fUSD",-1000.0,0.00030699,2,"2025-08-06T01:50:40.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568414,1754445040209,"fUSD",-445.0,0.00030891,5,"2025-08-06T01:50:40.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568415,1754445040219,"fUSD",-152.0,0.00030919,3,"2025-08-06T01:50:40.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568416,1754445040228,"fUSD",-379.55,0.00031069,2,"2025-08-06T01:50:40.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568417,1754445040238,"fUSD",-225.0,0.00031437,3,"2025-08-06T01:50:40.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568418,1754445040247,"fUSD",-590.74,0.00031506,2,"2025-08-06T01:50:40.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568419,1754445040257,"fUSD",-218.41572031,0.00031686,2,"2025-08-06T01:50:40.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568420,1754445040270,"fUSD",-970.75,0.00031922,2,"2025-08-06T01:50:40.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568421,1754445040279,"fUSD",-162.98,0.00031938,2,"2025-08-06T01:50:40.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568422,1754445040288,"fUSD",-514.0,0.00032146,10,"2025-08-06T01:50:40.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568423,1754445040298,"fUSD",-359.05597054,0.00032294,15,"2025-08-06T01:50:40.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568424,1754445040308,"fUSD",-152.0,0.00032331,4,"2025-08-06T01:50:40.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568425,1754445040317,"fUSD",-162.93006405,0.00032412,2,"2025-08-06T01:50:40.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568426,1754445040326,"fUSD",-1280.15113706,0.00032412,2,"2025-08-06T01:50:40.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568427,1754445040335,"fUSD",-234.78,0.00032472,120,"2025-08-06T01:50:40.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568428,1754445040344,"fUSD",-590.74,0.00032876,2,"2025-08-06T01:50:40.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568429,1754445040354,"fUSD",-3806.48,0.000329,14,"2025-08-06T01:50:40.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568430,1754445040363,"fUSD",-1006.18,0.000329,7,"2025-08-06T01:50:40.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568431,1754445040373,"fUSD",-25537.7,0.000329,14,"2025-08-06T01:50:40.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568432,1754445040383,"fUSD",-3413.2945899,0.00033,2,"2025-08-06T01:50:40.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568433,1754445040392,"fUSD",-225.0,0.0003302,4,"2025-08-06T01:50:40.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568434,1754445040402,"fUSD",-211.6,0.00033165,2,"2025-08-06T01:50:40.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568435,1754445040411,"fUSD",-189.11,0.00033246,2,"2025-08-06T01:50:40.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568436,1754445040421,"fUSD",-1000.0,0.00033246,2,"2025-08-06T01:50:40.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568437,1754445040430,"fUSD",-1252.0,0.00033393,2,"2025-08-06T01:50:40.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568438,1754445040439,"fUSD",-3362.0,0.00033393,2,"2025-08-06T01:50:40.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568439,1754445040448,"fUSD",-809.0,0.00033393,2,"2025-08-06T01:50:40.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568440,1754445040459,"fUSD",-956.0,0.00033393,2,"2025-08-06T01:50:40.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568441,1754445040468,"fUSD",-1293.0,0.00033393,2,"2025-08-06T01:50:40.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568442,1754445040477,"fUSD",-564.0,0.00033393,2,"2025-08-06T01:50:40.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568443,1754445040486,"fUSD",-597.0,0.00033393,2,"2025-08-06T01:50:40.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568444,1754445040496,"fUSD",-958.0,0.00033393,2,"2025-08-06T01:50:40.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568445,1754445040505,"fUSD",-2024.0,0.00033393,2,"2025-08-06T01:50:40.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568446,1754445040516,"fUSD",-1170.0,0.00033393,2,"2025-08-06T01:50:40.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568447,1754445040526,"fUSD",-1652.0,0.00033393,2,"2025-08-06T01:50:40.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568448,1754445040535,"fUSD",-6115.697,0.00033393,2,"2025-08-06T01:50:40.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568449,1754445040545,"fUSD",-4184.303,0.00033393,2,"2025-08-06T01:50:40.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568451,1754445040554,"fUSD",-870.11,0.00033393,2,"2025-08-06T01:50:40.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568453,1754445040563,"fUSD",-281.04,0.00033397,120,"2025-08-06T01:50:40.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568455,1754445040572,"fUSD",-970.75,0.00033608,2,"2025-08-06T01:50:40.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568456,1754445040583,"fUSD",-152.0,0.00033743,5,"2025-08-06T01:50:40.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568457,1754445040592,"fUSD",-514.0,0.00033784,13,"2025-08-06T01:50:40.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568458,1754445040602,"fUSD",-952.3252409,0.00034,35,"2025-08-06T01:50:40.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568459,1754445040611,"fUSD",-200.0,0.00034,30,"2025-08-06T01:50:40.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568460,1754445040621,"fUSD",-2881.69866127,0.00034066,2,"2025-08-06T01:50:40.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568461,1754445040630,"fUSD",-25537.7,0.000341,14,"2025-08-06T01:50:40.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568462,1754445040640,"fUSD",-359.05597054,0.00034208,15,"2025-08-06T01:50:40.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568463,1754445040649,"fUSD",-590.74,0.00034246,2,"2025-08-06T01:50:40.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568464,1754445040658,"fUSD",-1006.18,0.000345,7,"2025-08-06T01:50:40.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568465,1754445040668,"fUSD",-504.36897901,0.00034564,5,"2025-08-06T01:50:40.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568466,1754445040678,"fUSD",-3806.48,0.000346,14,"2025-08-06T01:50:40.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568467,1754445040687,"fUSD",-225.0,0.00034604,5,"2025-08-06T01:50:40.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568468,1754445040697,"fUSD",-152.0,0.00034685,3,"2025-08-06T01:50:40.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568469,1754445040706,"fUSD",-2000.0,0.000348,2,"2025-08-06T01:50:40.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568470,1754445040716,"fUSD",-150.0,0.0003488,2,"2025-08-06T01:50:40.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568471,1754445040725,"fUSD",-993.39660075,0.0003488,2,"2025-08-06T01:50:40.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568472,1754445040734,"fUSD",-150.0,0.0003488,2,"2025-08-06T01:50:40.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568473,1754445040743,"fUSD",-253.93119845,0.0003488,2,"2025-08-06T01:50:40.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568474,1754445040753,"fUSD",-9125.63,0.00035,20,"2025-08-06T01:50:40.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568475,1754445040763,"fUSD",-900.0,0.00035,36,"2025-08-06T01:50:40.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568476,1754445040774,"fUSD",-152.0,0.00035155,6,"2025-08-06T01:50:40.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568477,1754445040783,"fUSD",-970.75,0.00035293,2,"2025-08-06T01:50:40.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568478,1754445040793,"fUSD",-25537.7,0.000354,14,"2025-08-06T01:50:40.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568479,1754445040806,"fUSD",-514.0,0.00035423,16,"2025-08-06T01:50:40.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568480,1754445040824,"fUSD",-151.02516087,0.00035516,2,"2025-08-06T01:50:40.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568481,1754445040838,"fUSD",-151.02516086,0.00035585,2,"2025-08-06T01:50:40.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568482,1754445040848,"fUSD",-500.0,0.00035609,2,"2025-08-06T01:50:40.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568483,1754445040863,"fUSD",-1496.37129051,0.00035613,2,"2025-08-06T01:50:40.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568484,1754445040881,"fUSD",-1000.0,0.00035615,2,"2025-08-06T01:50:40.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568485,1754445040891,"fUSD",-625.0,0.00035615,2,"2025-08-06T01:50:40.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568486,1754445040904,"fUSD",-5445.35661712,0.00035616,2,"2025-08-06T01:50:40.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568487,1754445040914,"fUSD",-707433.58952278,0.00035616,2,"2025-08-06T01:50:40.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568488,1754445040923,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568489,1754445040933,"fUSD",-530.0,0.00035616,14,"2025-08-06T01:50:40.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568490,1754445040942,"fUSD",-523.96695266,0.00035616,14,"2025-08-06T01:50:40.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568491,1754445040951,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568492,1754445040960,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568493,1754445040970,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568494,1754445040980,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568495,1754445040990,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:40.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568496,1754445041000,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568497,1754445041009,"fUSD",-317.43529961,0.00035616,14,"2025-08-06T01:50:41.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568498,1754445041020,"fUSD",-314.77264355,0.00035616,14,"2025-08-06T01:50:41.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568499,1754445041029,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568500,1754445041039,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568501,1754445041048,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568502,1754445041057,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568503,1754445041066,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568504,1754445041076,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568505,1754445041085,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568506,1754445041095,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568507,1754445041105,"fUSD",-151.0,0.00035616,7,"2025-08-06T01:50:41.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568508,1754445041114,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568509,1754445041124,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568510,1754445041134,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568511,1754445041143,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568512,1754445041153,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568513,1754445041163,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568514,1754445041172,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568515,1754445041183,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568516,1754445041192,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568517,1754445041202,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568518,1754445041212,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568519,1754445041221,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568520,1754445041230,"fUSD",-400.68384585,0.00035616,14,"2025-08-06T01:50:41.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568521,1754445041239,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568522,1754445041249,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568523,1754445041258,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:41.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568524,1754445041268,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568525,1754445041278,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568526,1754445041287,"fUSD",-159.244888,0.00035616,7,"2025-08-06T01:50:41.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568527,1754445041296,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568528,1754445041306,"fUSD",-151.0,0.00035616,7,"2025-08-06T01:50:41.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568529,1754445041315,"fUSD",-402.26832139,0.00035616,14,"2025-08-06T01:50:41.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568530,1754445041324,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568531,1754445041333,"fUSD",-428.777142,0.00035616,7,"2025-08-06T01:50:41.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568532,1754445041342,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568533,1754445041351,"fUSD",-428.777142,0.00035616,7,"2025-08-06T01:50:41.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568534,1754445041360,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568535,1754445041369,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568536,1754445041378,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568537,1754445041387,"fUSD",-1093.16,0.00035616,14,"2025-08-06T01:50:41.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568538,1754445041396,"fUSD",-392.13465361,0.00035616,14,"2025-08-06T01:50:41.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568539,1754445041405,"fUSD",-800.2,0.00035616,14,"2025-08-06T01:50:41.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568540,1754445041414,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568541,1754445041423,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568542,1754445041432,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568543,1754445041442,"fUSD",-549.39,0.00035616,14,"2025-08-06T01:50:41.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568544,1754445041452,"fUSD",-1040.46,0.00035616,14,"2025-08-06T01:50:41.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568545,1754445041461,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568546,1754445041470,"fUSD",-618.77,0.00035616,14,"2025-08-06T01:50:41.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568547,1754445041480,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568548,1754445041490,"fUSD",-401.05535918,0.00035616,14,"2025-08-06T01:50:41.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568549,1754445041499,"fUSD",-365.19684509,0.00035616,14,"2025-08-06T01:50:41.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568550,1754445041508,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568551,1754445041518,"fUSD",-1828.13,0.00035616,14,"2025-08-06T01:50:41.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568552,1754445041527,"fUSD",-463.3,0.00035616,14,"2025-08-06T01:50:41.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568553,1754445041536,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568554,1754445041545,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568555,1754445041554,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568556,1754445041564,"fUSD",-2382.06,0.00035616,14,"2025-08-06T01:50:41.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568557,1754445041573,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568558,1754445041582,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568559,1754445041591,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568560,1754445041601,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568561,1754445041610,"fUSD",-1551.34,0.00035616,14,"2025-08-06T01:50:41.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568562,1754445041619,"fUSD",-1555.79,0.00035616,14,"2025-08-06T01:50:41.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568563,1754445041628,"fUSD",-1562.0,0.00035616,14,"2025-08-06T01:50:41.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568564,1754445041638,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568565,1754445041648,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568566,1754445041658,"fUSD",-400.85757494,0.00035616,14,"2025-08-06T01:50:41.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568567,1754445041667,"fUSD",-1037.33,0.00035616,14,"2025-08-06T01:50:41.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568568,1754445041676,"fUSD",-400.0,0.00035616,5,"2025-08-06T01:50:41.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568569,1754445041686,"fUSD",-607.17,0.00035616,14,"2025-08-06T01:50:41.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568570,1754445041695,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568571,1754445041704,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568572,1754445041714,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568573,1754445041723,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568574,1754445041733,"fUSD",-239.70178266,0.00035616,14,"2025-08-06T01:50:41.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568575,1754445041742,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568576,1754445041751,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568577,1754445041761,"fUSD",-671.19,0.00035616,14,"2025-08-06T01:50:41.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568578,1754445041770,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568579,1754445041779,"fUSD",-538.42,0.00035616,14,"2025-08-06T01:50:41.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568580,1754445041789,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568581,1754445041798,"fUSD",-1423.6,0.00035616,14,"2025-08-06T01:50:41.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568582,1754445041807,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568583,1754445041818,"fUSD",-642.19,0.00035616,14,"2025-08-06T01:50:41.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568584,1754445041828,"fUSD",-465.3,0.00035616,14,"2025-08-06T01:50:41.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568585,1754445041839,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568586,1754445041849,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:41.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568587,1754445042210,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568588,1754445042250,"fUSD",-817.53,0.00035616,14,"2025-08-06T01:50:42.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568589,1754445042264,"fUSD",-407.81,0.00035616,14,"2025-08-06T01:50:42.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568590,1754445042273,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568591,1754445042282,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568592,1754445042291,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568593,1754445042302,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:42.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568594,1754445042311,"fUSD",-507.16,0.00035616,14,"2025-08-06T01:50:42.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568595,1754445042320,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568596,1754445042329,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568597,1754445042338,"fUSD",-482.44,0.00035616,14,"2025-08-06T01:50:42.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568598,1754445042347,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568599,1754445042356,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568600,1754445042365,"fUSD",-556.12,0.00035616,14,"2025-08-06T01:50:42.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568601,1754445042375,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568602,1754445042384,"fUSD",-554.87,0.00035616,14,"2025-08-06T01:50:42.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568603,1754445042393,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568604,1754445042402,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568605,1754445042412,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568606,1754445042421,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568607,1754445042430,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568608,1754445042439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568609,1754445042449,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568610,1754445042458,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568611,1754445042467,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568612,1754445042476,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568613,1754445042485,"fUSD",-1341.76,0.00035616,14,"2025-08-06T01:50:42.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568614,1754445042495,"fUSD",-400.70172953,0.00035616,14,"2025-08-06T01:50:42.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568615,1754445042504,"fUSD",-776.19,0.00035616,14,"2025-08-06T01:50:42.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568616,1754445042513,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568617,1754445042522,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568618,1754445042532,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568619,1754445042542,"fUSD",-401.75428793,0.00035616,14,"2025-08-06T01:50:42.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568620,1754445042551,"fUSD",-470.14,0.00035616,14,"2025-08-06T01:50:42.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568621,1754445042560,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568622,1754445042569,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568623,1754445042579,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568624,1754445042589,"fUSD",-1323.57,0.00035616,14,"2025-08-06T01:50:42.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568625,1754445042598,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568626,1754445042608,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568627,1754445042618,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568628,1754445042628,"fUSD",-334.82878853,0.00035616,14,"2025-08-06T01:50:42.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568629,1754445042637,"fUSD",-461.32394826,0.00035616,14,"2025-08-06T01:50:42.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568630,1754445042647,"fUSD",-1503.27,0.00035616,14,"2025-08-06T01:50:42.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568631,1754445042657,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568632,1754445042667,"fUSD",-1141.48,0.00035616,14,"2025-08-06T01:50:42.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568633,1754445042676,"fUSD",-1119.61,0.00035616,14,"2025-08-06T01:50:42.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568634,1754445042685,"fUSD",-335.34429961,0.00035616,14,"2025-08-06T01:50:42.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568635,1754445042696,"fUSD",-401.0553281,0.00035616,14,"2025-08-06T01:50:42.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568636,1754445042705,"fUSD",-1078.09,0.00035616,14,"2025-08-06T01:50:42.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568637,1754445042715,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568638,1754445042724,"fUSD",-1449.51,0.00035616,14,"2025-08-06T01:50:42.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568639,1754445042733,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568640,1754445042743,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568641,1754445042753,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568642,1754445042762,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568643,1754445042773,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568644,1754445042783,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568645,1754445042795,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568646,1754445042805,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568647,1754445042816,"fUSD",-1713.36,0.00035616,14,"2025-08-06T01:50:42.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568648,1754445042827,"fUSD",-589.39,0.00035616,14,"2025-08-06T01:50:42.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568649,1754445042836,"fUSD",-401.74923344,0.00035616,14,"2025-08-06T01:50:42.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568650,1754445042846,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568651,1754445042856,"fUSD",-466.59,0.00035616,14,"2025-08-06T01:50:42.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568652,1754445042866,"fUSD",-904.53,0.00035616,14,"2025-08-06T01:50:42.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568653,1754445042876,"fUSD",-2898.63,0.00035616,14,"2025-08-06T01:50:42.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568654,1754445042885,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568655,1754445042896,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568656,1754445042907,"fUSD",-384.22716751,0.00035616,14,"2025-08-06T01:50:42.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568657,1754445042916,"fUSD",-365.93052518,0.00035616,14,"2025-08-06T01:50:42.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568658,1754445042926,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568659,1754445042936,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568660,1754445042945,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568661,1754445042955,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:42.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568662,1754445042964,"fUSD",-1559.97,0.00035616,14,"2025-08-06T01:50:42.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568663,1754445042974,"fUSD",-1845.55,0.00035616,14,"2025-08-06T01:50:42.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568664,1754445042983,"fUSD",-2002.24,0.00035616,14,"2025-08-06T01:50:42.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568665,1754445042992,"fUSD",-2734.57,0.00035616,14,"2025-08-06T01:50:42.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568666,1754445043001,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568667,1754445043011,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568668,1754445043020,"fUSD",-424.18,0.00035616,14,"2025-08-06T01:50:43.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568669,1754445043030,"fUSD",-521.33,0.00035616,14,"2025-08-06T01:50:43.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568670,1754445043040,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568671,1754445043049,"fUSD",-837.62,0.00035616,14,"2025-08-06T01:50:43.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568672,1754445043063,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568673,1754445043073,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568674,1754445043083,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568675,1754445043093,"fUSD",-710.32,0.00035616,14,"2025-08-06T01:50:43.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568676,1754445043104,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568677,1754445043114,"fUSD",-1501.67,0.00035616,14,"2025-08-06T01:50:43.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568678,1754445043124,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568679,1754445043134,"fUSD",-1946.53,0.00035616,14,"2025-08-06T01:50:43.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568680,1754445043144,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568681,1754445043154,"fUSD",-917.13,0.00035616,14,"2025-08-06T01:50:43.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568682,1754445043163,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568683,1754445043175,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568684,1754445043186,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568685,1754445043196,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568686,1754445043205,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568687,1754445043215,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568688,1754445043224,"fUSD",-2201.64,0.00035616,14,"2025-08-06T01:50:43.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568689,1754445043234,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568690,1754445043244,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568691,1754445043254,"fUSD",-789.36,0.00035616,14,"2025-08-06T01:50:43.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568692,1754445043264,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568693,1754445043274,"fUSD",-1035.11,0.00035616,14,"2025-08-06T01:50:43.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568694,1754445043284,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568695,1754445043294,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568696,1754445043305,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568697,1754445043322,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568698,1754445043333,"fUSD",-651.23,0.00035616,14,"2025-08-06T01:50:43.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568699,1754445043343,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568700,1754445043354,"fUSD",-2099.0,0.00035616,14,"2025-08-06T01:50:43.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568701,1754445043364,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568702,1754445043374,"fUSD",-407.41982844,0.00035616,14,"2025-08-06T01:50:43.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568703,1754445043383,"fUSD",-592.11,0.00035616,14,"2025-08-06T01:50:43.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568704,1754445043393,"fUSD",-422.23,0.00035616,14,"2025-08-06T01:50:43.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568705,1754445043403,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568706,1754445043412,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568707,1754445043422,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568708,1754445043432,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568709,1754445043442,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568710,1754445043451,"fUSD",-1646.02,0.00035616,14,"2025-08-06T01:50:43.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568711,1754445043461,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568712,1754445043471,"fUSD",-1797.61,0.00035616,14,"2025-08-06T01:50:43.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568713,1754445043480,"fUSD",-1194.38,0.00035616,14,"2025-08-06T01:50:43.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568714,1754445043489,"fUSD",-896.94,0.00035616,14,"2025-08-06T01:50:43.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568715,1754445043499,"fUSD",-701.55,0.00035616,14,"2025-08-06T01:50:43.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568716,1754445043509,"fUSD",-1788.93,0.00035616,14,"2025-08-06T01:50:43.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568717,1754445043523,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568718,1754445043533,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568719,1754445043543,"fUSD",-768.55,0.00035616,14,"2025-08-06T01:50:43.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568720,1754445043552,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568721,1754445043562,"fUSD",-1062.63,0.00035616,14,"2025-08-06T01:50:43.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568722,1754445043573,"fUSD",-985.9,0.00035616,14,"2025-08-06T01:50:43.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568723,1754445043583,"fUSD",-947.7,0.00035616,14,"2025-08-06T01:50:43.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568724,1754445043593,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568725,1754445043603,"fUSD",-1163.17,0.00035616,14,"2025-08-06T01:50:43.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568726,1754445043613,"fUSD",-1794.14,0.00035616,14,"2025-08-06T01:50:43.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568727,1754445043623,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568728,1754445043634,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568729,1754445043644,"fUSD",-739.15,0.00035616,14,"2025-08-06T01:50:43.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568730,1754445043654,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568731,1754445043664,"fUSD",-1094.35,0.00035616,14,"2025-08-06T01:50:43.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568732,1754445043674,"fUSD",-1344.81,0.00035616,14,"2025-08-06T01:50:43.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568733,1754445043683,"fUSD",-400.48406449,0.00035616,14,"2025-08-06T01:50:43.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568734,1754445043693,"fUSD",-405.78,0.00035616,14,"2025-08-06T01:50:43.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568735,1754445043703,"fUSD",-446.26,0.00035616,14,"2025-08-06T01:50:43.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568736,1754445043713,"fUSD",-967.91,0.00035616,14,"2025-08-06T01:50:43.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568737,1754445043723,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568738,1754445043732,"fUSD",-1173.64,0.00035616,14,"2025-08-06T01:50:43.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568739,1754445043743,"fUSD",-2109.91,0.00035616,14,"2025-08-06T01:50:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568740,1754445043753,"fUSD",-2203.77,0.00035616,14,"2025-08-06T01:50:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568741,1754445043763,"fUSD",-465.61683648,0.00035616,14,"2025-08-06T01:50:43.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568742,1754445043774,"fUSD",-811.64,0.00035616,14,"2025-08-06T01:50:43.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568743,1754445043785,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568744,1754445043795,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568745,1754445043806,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568746,1754445043818,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568747,1754445043828,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568748,1754445043838,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568749,1754445043849,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568750,1754445043864,"fUSD",-400.91253076,0.00035616,14,"2025-08-06T01:50:43.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568751,1754445043874,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568752,1754445043886,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568753,1754445043897,"fUSD",-469.16,0.00035616,14,"2025-08-06T01:50:43.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568754,1754445043908,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568755,1754445043918,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568756,1754445043928,"fUSD",-400.36200891,0.00035616,14,"2025-08-06T01:50:43.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568757,1754445043938,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568758,1754445043949,"fUSD",-923.75,0.00035616,14,"2025-08-06T01:50:43.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568759,1754445043959,"fUSD",-484.52472931,0.00035616,14,"2025-08-06T01:50:43.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568760,1754445043973,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568761,1754445043984,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568762,1754445043993,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:43.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568763,1754445044004,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568764,1754445044015,"fUSD",-554.71,0.00035616,14,"2025-08-06T01:50:44.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568765,1754445044025,"fUSD",-604.15,0.00035616,14,"2025-08-06T01:50:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568766,1754445044036,"fUSD",-494.91,0.00035616,14,"2025-08-06T01:50:44.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568767,1754445044046,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568768,1754445044056,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568769,1754445044066,"fUSD",-666.51,0.00035616,14,"2025-08-06T01:50:44.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568770,1754445044077,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568771,1754445044087,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568772,1754445044098,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568773,1754445044108,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568774,1754445044117,"fUSD",-1810.36,0.00035616,14,"2025-08-06T01:50:44.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568775,1754445044127,"fUSD",-1585.43,0.00035616,14,"2025-08-06T01:50:44.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568776,1754445044138,"fUSD",-400.30889978,0.00035616,14,"2025-08-06T01:50:44.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568777,1754445044148,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568778,1754445044158,"fUSD",-937.59,0.00035616,14,"2025-08-06T01:50:44.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568779,1754445044168,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568780,1754445044178,"fUSD",-1765.04,0.00035616,14,"2025-08-06T01:50:44.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568781,1754445044188,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568782,1754445044198,"fUSD",-662.56,0.00035616,14,"2025-08-06T01:50:44.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568783,1754445044207,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568784,1754445044217,"fUSD",-1884.93,0.00035616,14,"2025-08-06T01:50:44.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568785,1754445044227,"fUSD",-2173.18,0.00035616,14,"2025-08-06T01:50:44.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568786,1754445044237,"fUSD",-426.54,0.00035616,14,"2025-08-06T01:50:44.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568787,1754445044247,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568788,1754445044258,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568789,1754445044267,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568790,1754445044277,"fUSD",-1051.98,0.00035616,14,"2025-08-06T01:50:44.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568791,1754445044286,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568792,1754445044296,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568793,1754445044306,"fUSD",-638.49,0.00035616,14,"2025-08-06T01:50:44.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568794,1754445044315,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:50:44.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568795,1754445044325,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568796,1754445044335,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568797,1754445044344,"fUSD",-505.05,0.00035616,14,"2025-08-06T01:50:44.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568798,1754445044354,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568799,1754445044364,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568800,1754445044374,"fUSD",-823.45,0.00035616,14,"2025-08-06T01:50:44.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568801,1754445044384,"fUSD",-1186.37,0.00035616,14,"2025-08-06T01:50:44.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568802,1754445044394,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568803,1754445044405,"fUSD",-885.84,0.00035616,14,"2025-08-06T01:50:44.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568804,1754445044415,"fUSD",-716.14,0.00035616,14,"2025-08-06T01:50:44.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568805,1754445044425,"fUSD",-1446.43,0.00035616,14,"2025-08-06T01:50:44.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568806,1754445044435,"fUSD",-168.87073082,0.00035616,2,"2025-08-06T01:50:44.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568807,1754445044449,"fUSD",-992.97,0.00035616,14,"2025-08-06T01:50:44.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568808,1754445044458,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568809,1754445044468,"fUSD",-1008.6,0.00035616,14,"2025-08-06T01:50:44.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568810,1754445044478,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568811,1754445044488,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568812,1754445044499,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568813,1754445044508,"fUSD",-1537.35,0.00035616,14,"2025-08-06T01:50:44.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568814,1754445044519,"fUSD",-763.76,0.00035616,14,"2025-08-06T01:50:44.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568815,1754445044529,"fUSD",-594.52,0.00035616,14,"2025-08-06T01:50:44.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568816,1754445044540,"fUSD",-620.62,0.00035616,14,"2025-08-06T01:50:44.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568817,1754445044550,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568818,1754445044560,"fUSD",-2033.15,0.00035616,14,"2025-08-06T01:50:44.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568819,1754445044570,"fUSD",-607.47,0.00035616,14,"2025-08-06T01:50:44.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568820,1754445044579,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568821,1754445044589,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568822,1754445044599,"fUSD",-475.13,0.00035616,14,"2025-08-06T01:50:44.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568823,1754445044609,"fUSD",-1085.12,0.00035616,14,"2025-08-06T01:50:44.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568824,1754445044619,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568825,1754445044628,"fUSD",-1246.56,0.00035616,14,"2025-08-06T01:50:44.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568826,1754445044638,"fUSD",-1188.02,0.00035616,14,"2025-08-06T01:50:44.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568827,1754445044648,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568828,1754445044657,"fUSD",-1141.08,0.00035616,14,"2025-08-06T01:50:44.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568829,1754445044667,"fUSD",-860.58,0.00035616,14,"2025-08-06T01:50:44.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568830,1754445044677,"fUSD",-2113.04,0.00035616,14,"2025-08-06T01:50:44.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568831,1754445044687,"fUSD",-1843.9,0.00035616,14,"2025-08-06T01:50:44.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568832,1754445044697,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568833,1754445044706,"fUSD",-400.18827001,0.00035616,14,"2025-08-06T01:50:44.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568834,1754445044717,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568835,1754445044727,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568836,1754445044736,"fUSD",-909.95,0.00035616,14,"2025-08-06T01:50:44.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568837,1754445044746,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568838,1754445044982,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568839,1754445044993,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:44.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568840,1754445045002,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568841,1754445045012,"fUSD",-3266.12,0.00035616,14,"2025-08-06T01:50:45.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568842,1754445045023,"fUSD",-1391.51,0.00035616,14,"2025-08-06T01:50:45.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568843,1754445045032,"fUSD",-719.58,0.00035616,14,"2025-08-06T01:50:45.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568844,1754445045042,"fUSD",-1913.41,0.00035616,14,"2025-08-06T01:50:45.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568845,1754445045051,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568846,1754445045061,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568847,1754445045071,"fUSD",-511.19,0.00035616,14,"2025-08-06T01:50:45.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568848,1754445045080,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568849,1754445045089,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568850,1754445045099,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568851,1754445045108,"fUSD",-503.5,0.00035616,14,"2025-08-06T01:50:45.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568852,1754445045118,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568853,1754445045128,"fUSD",-3399.61,0.00035616,14,"2025-08-06T01:50:45.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568854,1754445045137,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568855,1754445045147,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568856,1754445045156,"fUSD",-1788.17,0.00035616,14,"2025-08-06T01:50:45.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568857,1754445045166,"fUSD",-488.85,0.00035616,14,"2025-08-06T01:50:45.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568858,1754445045175,"fUSD",-1956.52,0.00035616,14,"2025-08-06T01:50:45.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568859,1754445045185,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568860,1754445045194,"fUSD",-1411.45,0.00035616,14,"2025-08-06T01:50:45.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568861,1754445045204,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568862,1754445045214,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568863,1754445045224,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568864,1754445045233,"fUSD",-647.61,0.00035616,14,"2025-08-06T01:50:45.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568865,1754445045242,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568866,1754445045251,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568867,1754445045261,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568868,1754445045272,"fUSD",-406.83347487,0.00035616,14,"2025-08-06T01:50:45.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568869,1754445045282,"fUSD",-546.47,0.00035616,14,"2025-08-06T01:50:45.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568870,1754445045291,"fUSD",-1985.89,0.00035616,14,"2025-08-06T01:50:45.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568871,1754445045301,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568872,1754445045311,"fUSD",-690.81,0.00035616,14,"2025-08-06T01:50:45.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568873,1754445045320,"fUSD",-985.67,0.00035616,14,"2025-08-06T01:50:45.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568874,1754445045330,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568875,1754445045339,"fUSD",-248.85155264,0.00035616,14,"2025-08-06T01:50:45.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568876,1754445045348,"fUSD",-274.64139615,0.00035616,14,"2025-08-06T01:50:45.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568877,1754445045358,"fUSD",-531.05,0.00035616,14,"2025-08-06T01:50:45.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568878,1754445045367,"fUSD",-959.45,0.00035616,14,"2025-08-06T01:50:45.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568879,1754445045376,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568880,1754445045386,"fUSD",-2195.08,0.00035616,14,"2025-08-06T01:50:45.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568881,1754445045395,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568882,1754445045405,"fUSD",-672.57,0.00035616,14,"2025-08-06T01:50:45.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568883,1754445045414,"fUSD",-1247.88,0.00035616,14,"2025-08-06T01:50:45.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568884,1754445045423,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568885,1754445045432,"fUSD",-175.15787008,0.00035616,14,"2025-08-06T01:50:45.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568886,1754445045441,"fUSD",-585.25,0.00035616,14,"2025-08-06T01:50:45.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568887,1754445045451,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568888,1754445045460,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568889,1754445045469,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568890,1754445045478,"fUSD",-2434.27,0.00035616,14,"2025-08-06T01:50:45.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568891,1754445045487,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568892,1754445045497,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568893,1754445045506,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568894,1754445045515,"fUSD",-1651.3,0.00035616,14,"2025-08-06T01:50:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568895,1754445045528,"fUSD",-1867.25,0.00035616,14,"2025-08-06T01:50:45.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568896,1754445045537,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568897,1754445045547,"fUSD",-1041.88,0.00035616,14,"2025-08-06T01:50:45.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568898,1754445045556,"fUSD",-1301.09,0.00035616,14,"2025-08-06T01:50:45.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568899,1754445045566,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568900,1754445045576,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568901,1754445045586,"fUSD",-404.9,0.00035616,14,"2025-08-06T01:50:45.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568902,1754445045596,"fUSD",-1903.84,0.00035616,14,"2025-08-06T01:50:45.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568903,1754445045610,"fUSD",-519.19,0.00035616,14,"2025-08-06T01:50:45.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568904,1754445045620,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568905,1754445045630,"fUSD",-511.74,0.00035616,14,"2025-08-06T01:50:45.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568906,1754445045640,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568907,1754445045650,"fUSD",-500.64,0.00035616,14,"2025-08-06T01:50:45.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568908,1754445045660,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568909,1754445045669,"fUSD",-627.73,0.00035616,14,"2025-08-06T01:50:45.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568910,1754445045678,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568911,1754445045687,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568912,1754445045697,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:45.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568913,1754445045706,"fUSD",-1050.13,0.00035616,14,"2025-08-06T01:50:45.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568914,1754445045716,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568915,1754445045725,"fUSD",-851.23,0.00035616,14,"2025-08-06T01:50:45.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568916,1754445045735,"fUSD",-1371.38,0.00035616,14,"2025-08-06T01:50:45.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568917,1754445045744,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568918,1754445045754,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568919,1754445045763,"fUSD",-916.61,0.00035616,14,"2025-08-06T01:50:45.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568920,1754445045774,"fUSD",-653.65,0.00035616,14,"2025-08-06T01:50:45.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568921,1754445045783,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568922,1754445045793,"fUSD",-732.25,0.00035616,14,"2025-08-06T01:50:45.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568923,1754445045803,"fUSD",-1116.51,0.00035616,14,"2025-08-06T01:50:45.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568924,1754445045813,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568925,1754445045826,"fUSD",-590.74,0.00035616,2,"2025-08-06T01:50:45.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568926,1754445045836,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568927,1754445045845,"fUSD",-475.92,0.00035616,14,"2025-08-06T01:50:45.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568928,1754445045855,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568929,1754445045864,"fUSD",-770.34,0.00035616,14,"2025-08-06T01:50:45.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568930,1754445045874,"fUSD",-591.46,0.00035616,14,"2025-08-06T01:50:45.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568931,1754445045884,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568932,1754445045894,"fUSD",-1462.8,0.00035616,14,"2025-08-06T01:50:45.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568933,1754445045903,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568934,1754445045913,"fUSD",-1931.17,0.00035616,14,"2025-08-06T01:50:45.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568935,1754445045922,"fUSD",-1009.21,0.00035616,14,"2025-08-06T01:50:45.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568937,1754445045932,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568939,1754445045942,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568941,1754445045952,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568943,1754445045962,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568945,1754445045971,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568947,1754445045981,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:45.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568948,1754445045990,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:45.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568949,1754445046000,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568950,1754445046010,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568951,1754445046020,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568952,1754445046030,"fUSD",-523.26,0.00035616,14,"2025-08-06T01:50:46.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568953,1754445046039,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568954,1754445046049,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568955,1754445046058,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568956,1754445046068,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568957,1754445046078,"fUSD",-1049.79,0.00035616,14,"2025-08-06T01:50:46.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568958,1754445046089,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568959,1754445046099,"fUSD",-2930.75,0.00035616,14,"2025-08-06T01:50:46.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568960,1754445046108,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568961,1754445046117,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568962,1754445046127,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568963,1754445046137,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568964,1754445046146,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568965,1754445046156,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568966,1754445046165,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568967,1754445046175,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568968,1754445046184,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568969,1754445046194,"fUSD",-854.85,0.00035616,14,"2025-08-06T01:50:46.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568970,1754445046204,"fUSD",-854.88887589,0.00035616,14,"2025-08-06T01:50:46.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568971,1754445046213,"fUSD",-498.81,0.00035616,14,"2025-08-06T01:50:46.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568972,1754445046222,"fUSD",-434.13,0.00035616,14,"2025-08-06T01:50:46.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568973,1754445046231,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568974,1754445046240,"fUSD",-1830.96,0.00035616,14,"2025-08-06T01:50:46.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568975,1754445046250,"fUSD",-460.72864286,0.00035616,14,"2025-08-06T01:50:46.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568976,1754445046259,"fUSD",-1265.66,0.00035616,14,"2025-08-06T01:50:46.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568977,1754445046269,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568978,1754445046279,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568979,1754445046288,"fUSD",-1290.8,0.00035616,14,"2025-08-06T01:50:46.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568980,1754445046298,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568981,1754445046307,"fUSD",-1113.65,0.00035616,14,"2025-08-06T01:50:46.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568982,1754445046316,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568983,1754445046325,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568984,1754445046335,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568985,1754445046344,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568986,1754445046353,"fUSD",-1132.02,0.00035616,14,"2025-08-06T01:50:46.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568987,1754445046363,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568988,1754445046372,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568989,1754445046382,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568990,1754445046391,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568991,1754445046401,"fUSD",-880.55,0.00035616,14,"2025-08-06T01:50:46.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568992,1754445046410,"fUSD",-565.44,0.00035616,14,"2025-08-06T01:50:46.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568993,1754445046419,"fUSD",-632.81,0.00035616,14,"2025-08-06T01:50:46.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568994,1754445046428,"fUSD",-1935.98,0.00035616,14,"2025-08-06T01:50:46.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568995,1754445046437,"fUSD",-432.07,0.00035616,14,"2025-08-06T01:50:46.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568996,1754445046447,"fUSD",-2058.7,0.00035616,14,"2025-08-06T01:50:46.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568997,1754445046456,"fUSD",-2459.29,0.00035616,14,"2025-08-06T01:50:46.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568998,1754445046465,"fUSD",-952.79,0.00035616,14,"2025-08-06T01:50:46.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377568999,1754445046474,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569000,1754445046483,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569001,1754445046493,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569002,1754445046502,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569003,1754445046512,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569004,1754445046523,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569005,1754445046534,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569006,1754445046543,"fUSD",-1200.18,0.00035616,14,"2025-08-06T01:50:46.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569007,1754445046552,"fUSD",-651.88,0.00035616,14,"2025-08-06T01:50:46.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569008,1754445046561,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569009,1754445046571,"fUSD",-1468.29,0.00035616,14,"2025-08-06T01:50:46.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569010,1754445046580,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569011,1754445046590,"fUSD",-1615.6,0.00035616,14,"2025-08-06T01:50:46.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569012,1754445046599,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569013,1754445046608,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569014,1754445046618,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569015,1754445046627,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569016,1754445046637,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569017,1754445046647,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569018,1754445046656,"fUSD",-620.14,0.00035616,14,"2025-08-06T01:50:46.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569019,1754445046666,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569020,1754445046675,"fUSD",-890.38,0.00035616,14,"2025-08-06T01:50:46.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569021,1754445046684,"fUSD",-694.29,0.00035616,14,"2025-08-06T01:50:46.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569022,1754445046693,"fUSD",-1559.95,0.00035616,14,"2025-08-06T01:50:46.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569023,1754445046703,"fUSD",-554.46,0.00035616,14,"2025-08-06T01:50:46.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569024,1754445046712,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569025,1754445046722,"fUSD",-3323.49,0.00035616,14,"2025-08-06T01:50:46.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569026,1754445046732,"fUSD",-740.32,0.00035616,14,"2025-08-06T01:50:46.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569027,1754445046742,"fUSD",-388.76954349,0.00035616,14,"2025-08-06T01:50:46.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569028,1754445046752,"fUSD",-1792.71,0.00035616,14,"2025-08-06T01:50:46.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569029,1754445046762,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569030,1754445046771,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:46.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569031,1754445046781,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569032,1754445046791,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569033,1754445046800,"fUSD",-670.67,0.00035616,14,"2025-08-06T01:50:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569034,1754445046812,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:46.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569035,1754445046822,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:46.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569036,1754445046831,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569037,1754445046840,"fUSD",-510.14331313,0.00035616,14,"2025-08-06T01:50:46.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569038,1754445046851,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569039,1754445046860,"fUSD",-423.31,0.00035616,14,"2025-08-06T01:50:46.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569040,1754445046876,"fUSD",-400.69634094,0.00035616,14,"2025-08-06T01:50:46.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569041,1754445046886,"fUSD",-401.2411722,0.00035616,14,"2025-08-06T01:50:46.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569042,1754445046896,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569043,1754445046906,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569044,1754445046916,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569045,1754445046927,"fUSD",-629.22,0.00035616,14,"2025-08-06T01:50:46.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569046,1754445046938,"fUSD",-1278.36,0.00035616,14,"2025-08-06T01:50:46.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569047,1754445046949,"fUSD",-605.83,0.00035616,14,"2025-08-06T01:50:46.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569048,1754445046958,"fUSD",-407.8833312,0.00035616,14,"2025-08-06T01:50:46.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569049,1754445046968,"fUSD",-1742.73,0.00035616,14,"2025-08-06T01:50:46.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569050,1754445046978,"fUSD",-840.63,0.00035616,14,"2025-08-06T01:50:46.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569051,1754445046987,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569052,1754445046997,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:46.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569053,1754445047007,"fUSD",-2115.6,0.00035616,14,"2025-08-06T01:50:47.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569054,1754445047017,"fUSD",-2121.86,0.00035616,14,"2025-08-06T01:50:47.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569055,1754445047027,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569056,1754445047037,"fUSD",-1594.04,0.00035616,14,"2025-08-06T01:50:47.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569057,1754445047047,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569058,1754445047057,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569059,1754445047067,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569060,1754445047077,"fUSD",-1906.92,0.00035616,14,"2025-08-06T01:50:47.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569061,1754445047087,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569062,1754445047096,"fUSD",-2029.65,0.00035616,14,"2025-08-06T01:50:47.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569063,1754445047106,"fUSD",-401.05124272,0.00035616,2,"2025-08-06T01:50:47.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569064,1754445047116,"fUSD",-1284.54,0.00035616,14,"2025-08-06T01:50:47.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569065,1754445047125,"fUSD",-639.18,0.00035616,14,"2025-08-06T01:50:47.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569066,1754445047135,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569067,1754445047144,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569068,1754445047154,"fUSD",-867.89,0.00035616,14,"2025-08-06T01:50:47.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569069,1754445047163,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569070,1754445047173,"fUSD",-986.68,0.00035616,14,"2025-08-06T01:50:47.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569071,1754445047183,"fUSD",-768.12,0.00035616,14,"2025-08-06T01:50:47.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569072,1754445047192,"fUSD",-1728.43,0.00035616,14,"2025-08-06T01:50:47.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569073,1754445047202,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:47.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569074,1754445047212,"fUSD",-400.71983141,0.00035616,14,"2025-08-06T01:50:47.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569075,1754445047221,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569076,1754445047231,"fUSD",-500.0,0.00035616,2,"2025-08-06T01:50:47.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569077,1754445047241,"fUSD",-1056.28,0.00035616,14,"2025-08-06T01:50:47.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569078,1754445047250,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569079,1754445047260,"fUSD",-500.0,0.00035616,2,"2025-08-06T01:50:47.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569080,1754445047269,"fUSD",-500.0,0.00035616,2,"2025-08-06T01:50:47.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569081,1754445047279,"fUSD",-543.87858427,0.00035616,2,"2025-08-06T01:50:47.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569082,1754445047288,"fUSD",-402.46029004,0.00035616,14,"2025-08-06T01:50:47.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569083,1754445047297,"fUSD",-1087.98,0.00035616,14,"2025-08-06T01:50:47.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569084,1754445047307,"fUSD",-1331.35,0.00035616,14,"2025-08-06T01:50:47.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569085,1754445047317,"fUSD",-818.29,0.00035616,2,"2025-08-06T01:50:47.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569086,1754445047326,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569087,1754445047335,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569088,1754445047345,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569089,1754445047354,"fUSD",-855.07,0.00035616,14,"2025-08-06T01:50:47.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569090,1754445047364,"fUSD",-1671.93,0.00035616,14,"2025-08-06T01:50:47.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569091,1754445047373,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569092,1754445047382,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569093,1754445047392,"fUSD",-915.29,0.00035616,14,"2025-08-06T01:50:47.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569094,1754445047402,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569095,1754445047411,"fUSD",-1250.29,0.00035616,14,"2025-08-06T01:50:47.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569096,1754445047421,"fUSD",-987.79,0.00035616,14,"2025-08-06T01:50:47.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569097,1754445047430,"fUSD",-166.945974,0.00035616,14,"2025-08-06T01:50:47.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569098,1754445047440,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569099,1754445047450,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569100,1754445047460,"fUSD",-519.45180948,0.00035616,14,"2025-08-06T01:50:47.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569101,1754445047469,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:47.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569102,1754445047479,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569103,1754445047489,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569104,1754445047498,"fUSD",-1706.07,0.00035616,14,"2025-08-06T01:50:47.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569105,1754445047508,"fUSD",-4680.28,0.00035616,14,"2025-08-06T01:50:47.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569106,1754445047517,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569107,1754445047528,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569108,1754445047537,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569109,1754445047547,"fUSD",-1209.91,0.00035616,14,"2025-08-06T01:50:47.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569110,1754445047556,"fUSD",-2398.75,0.00035616,14,"2025-08-06T01:50:47.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569111,1754445047566,"fUSD",-787.03,0.00035616,14,"2025-08-06T01:50:47.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569112,1754445047575,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569113,1754445047586,"fUSD",-850.29,0.00035616,14,"2025-08-06T01:50:47.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569114,1754445047600,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569115,1754445047610,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569116,1754445047619,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569117,1754445047629,"fUSD",-2065.74,0.00035616,14,"2025-08-06T01:50:47.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569118,1754445047639,"fUSD",-453.59,0.00035616,14,"2025-08-06T01:50:47.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569119,1754445047649,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569120,1754445047659,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:47.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569121,1754445047669,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569122,1754445047678,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569123,1754445047688,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569124,1754445047698,"fUSD",-1925.3,0.00035616,14,"2025-08-06T01:50:47.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569125,1754445047707,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569126,1754445047717,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569127,1754445047727,"fUSD",-449.51,0.00035616,14,"2025-08-06T01:50:47.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569128,1754445047736,"fUSD",-802.3,0.00035616,14,"2025-08-06T01:50:47.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569129,1754445047746,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569130,1754445047756,"fUSD",-1899.36,0.00035616,14,"2025-08-06T01:50:47.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569131,1754445047766,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569132,1754445047778,"fUSD",-723.29,0.00035616,14,"2025-08-06T01:50:47.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569133,1754445047787,"fUSD",-827.55,0.00035616,14,"2025-08-06T01:50:47.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569134,1754445047797,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569135,1754445047807,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569136,1754445047820,"fUSD",-693.92,0.00035616,14,"2025-08-06T01:50:47.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569137,1754445047830,"fUSD",-1605.43,0.00035616,14,"2025-08-06T01:50:47.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569138,1754445047840,"fUSD",-515.73082988,0.00035616,14,"2025-08-06T01:50:47.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569139,1754445047850,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569140,1754445047860,"fUSD",-1841.43,0.00035616,14,"2025-08-06T01:50:47.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569141,1754445047870,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569142,1754445047880,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569143,1754445047890,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569144,1754445047900,"fUSD",-401.01997191,0.00035616,14,"2025-08-06T01:50:47.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569145,1754445047911,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569146,1754445047921,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569147,1754445047936,"fUSD",-2206.71,0.00035616,14,"2025-08-06T01:50:47.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569148,1754445047946,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569149,1754445047956,"fUSD",-2337.97,0.00035616,14,"2025-08-06T01:50:47.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569150,1754445047966,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:47.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569151,1754445047976,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:47.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569152,1754445047987,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:47.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569153,1754445047997,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:47.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569154,1754445048007,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:48.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569155,1754445048016,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:48.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569156,1754445048025,"fUSD",-1457.88,0.00035616,14,"2025-08-06T01:50:48.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569157,1754445048035,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569158,1754445048045,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:48.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569159,1754445048056,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:48.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569160,1754445048066,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:48.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569161,1754445048076,"fUSD",-508.36946212,0.00035616,14,"2025-08-06T01:50:48.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569162,1754445048086,"fUSD",-1789.45,0.00035616,14,"2025-08-06T01:50:48.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569163,1754445048096,"fUSD",-2047.12,0.00035616,14,"2025-08-06T01:50:48.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569164,1754445048106,"fUSD",-2197.84,0.00035616,14,"2025-08-06T01:50:48.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569165,1754445048117,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569166,1754445048126,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569167,1754445048137,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569168,1754445048148,"fUSD",-677.89,0.00035616,14,"2025-08-06T01:50:48.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569169,1754445048158,"fUSD",-2021.48,0.00035616,14,"2025-08-06T01:50:48.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569170,1754445048168,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569171,1754445048178,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569172,1754445048188,"fUSD",-287.38349083,0.00035616,14,"2025-08-06T01:50:48.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569173,1754445048198,"fUSD",-565.33,0.00035616,14,"2025-08-06T01:50:48.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569174,1754445048208,"fUSD",-1499.56,0.00035616,14,"2025-08-06T01:50:48.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569175,1754445048219,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:48.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569176,1754445048228,"fUSD",-426.85,0.00035616,14,"2025-08-06T01:50:48.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569177,1754445048238,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569178,1754445048248,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569179,1754445048258,"fUSD",-1904.85,0.00035616,14,"2025-08-06T01:50:48.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569180,1754445048268,"fUSD",-461.06446057,0.00035616,14,"2025-08-06T01:50:48.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569181,1754445048278,"fUSD",-1056.9,0.00035616,14,"2025-08-06T01:50:48.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569182,1754445048289,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569183,1754445048299,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569184,1754445048311,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569185,1754445048321,"fUSD",-461.52,0.00035616,14,"2025-08-06T01:50:48.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569186,1754445048331,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569187,1754445048341,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569188,1754445048351,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569189,1754445048360,"fUSD",-1030.82,0.00035616,14,"2025-08-06T01:50:48.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569190,1754445048370,"fUSD",-1005.57,0.00035616,14,"2025-08-06T01:50:48.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569191,1754445048380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569192,1754445048389,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569193,1754445048399,"fUSD",-1475.54,0.00035616,14,"2025-08-06T01:50:48.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569194,1754445048409,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569195,1754445048419,"fUSD",-912.69,0.00035616,14,"2025-08-06T01:50:48.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569196,1754445048429,"fUSD",-422.51,0.00035616,14,"2025-08-06T01:50:48.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569197,1754445048439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569198,1754445048448,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569199,1754445048457,"fUSD",-451.74,0.00035616,14,"2025-08-06T01:50:48.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569200,1754445048467,"fUSD",-981.32,0.00035616,14,"2025-08-06T01:50:48.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569201,1754445048477,"fUSD",-910.24,0.00035616,14,"2025-08-06T01:50:48.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569202,1754445048486,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569203,1754445048496,"fUSD",-1838.27,0.00035616,14,"2025-08-06T01:50:48.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569204,1754445048506,"fUSD",-1750.74,0.00035616,14,"2025-08-06T01:50:48.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569205,1754445048516,"fUSD",-1148.89,0.00035616,14,"2025-08-06T01:50:48.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569206,1754445048527,"fUSD",-489.78,0.00035616,14,"2025-08-06T01:50:48.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569207,1754445048537,"fUSD",-1112.24,0.00035616,14,"2025-08-06T01:50:48.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569208,1754445048548,"fUSD",-3267.86,0.00035616,14,"2025-08-06T01:50:48.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569209,1754445048558,"fUSD",-1269.87,0.00035616,14,"2025-08-06T01:50:48.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569210,1754445048567,"fUSD",-2011.52,0.00035616,14,"2025-08-06T01:50:48.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569211,1754445048578,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569212,1754445048587,"fUSD",-1943.34,0.00035616,14,"2025-08-06T01:50:48.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569213,1754445048597,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569214,1754445048607,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569215,1754445048617,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569216,1754445048626,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569217,1754445048636,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569218,1754445048646,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569219,1754445048656,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569220,1754445048666,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569221,1754445048676,"fUSD",-516.87991406,0.00035616,14,"2025-08-06T01:50:48.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569222,1754445048686,"fUSD",-1836.14,0.00035616,14,"2025-08-06T01:50:48.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569223,1754445048696,"fUSD",-400.3727224,0.00035616,14,"2025-08-06T01:50:48.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569224,1754445048706,"fUSD",-462.85,0.00035616,14,"2025-08-06T01:50:48.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569225,1754445048717,"fUSD",-450.40426244,0.00035616,14,"2025-08-06T01:50:48.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569226,1754445048727,"fUSD",-2886.93,0.00035616,14,"2025-08-06T01:50:48.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569227,1754445048737,"fUSD",-500.55,0.00035616,14,"2025-08-06T01:50:48.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569228,1754445048747,"fUSD",-1923.9,0.00035616,14,"2025-08-06T01:50:48.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569229,1754445048756,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569230,1754445048766,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569231,1754445048775,"fUSD",-788.92,0.00035616,14,"2025-08-06T01:50:48.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569232,1754445048785,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569233,1754445048797,"fUSD",-1842.81,0.00035616,14,"2025-08-06T01:50:48.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569234,1754445048809,"fUSD",-635.4,0.00035616,14,"2025-08-06T01:50:48.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569235,1754445048821,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569236,1754445048831,"fUSD",-719.56,0.00035616,14,"2025-08-06T01:50:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569237,1754445048841,"fUSD",-3804.91,0.00035616,14,"2025-08-06T01:50:48.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569238,1754445048850,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569239,1754445048861,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569240,1754445048870,"fUSD",-1965.5,0.00035616,14,"2025-08-06T01:50:48.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569241,1754445048880,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569242,1754445048890,"fUSD",-664.17,0.00035616,14,"2025-08-06T01:50:48.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569243,1754445048899,"fUSD",-528.91,0.00035616,14,"2025-08-06T01:50:48.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569244,1754445048909,"fUSD",-3285.06,0.00035616,14,"2025-08-06T01:50:48.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569245,1754445048920,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569246,1754445048939,"fUSD",-1611.48,0.00035616,14,"2025-08-06T01:50:48.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569247,1754445048950,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569248,1754445048961,"fUSD",-300.0,0.00035616,14,"2025-08-06T01:50:48.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569249,1754445048971,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569250,1754445048983,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:48.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569251,1754445048993,"fUSD",-843.81,0.00035616,14,"2025-08-06T01:50:48.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569252,1754445049003,"fUSD",-664.72,0.00035616,14,"2025-08-06T01:50:49.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569253,1754445049014,"fUSD",-2286.3,0.00035616,14,"2025-08-06T01:50:49.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569254,1754445049024,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569255,1754445049035,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569256,1754445049045,"fUSD",-1228.65,0.00035616,14,"2025-08-06T01:50:49.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569257,1754445049055,"fUSD",-817.71,0.00035616,14,"2025-08-06T01:50:49.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569258,1754445049065,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569259,1754445049075,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569260,1754445049085,"fUSD",-2285.89,0.00035616,14,"2025-08-06T01:50:49.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569261,1754445049094,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569262,1754445049104,"fUSD",-688.12,0.00035616,14,"2025-08-06T01:50:49.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569263,1754445049114,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569264,1754445049125,"fUSD",-534.6,0.00035616,14,"2025-08-06T01:50:49.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569265,1754445049135,"fUSD",-691.09,0.00035616,14,"2025-08-06T01:50:49.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569266,1754445049146,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569267,1754445049157,"fUSD",-826.81,0.00035616,14,"2025-08-06T01:50:49.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569268,1754445049363,"fUSD",-774.95,0.00035616,14,"2025-08-06T01:50:49.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569269,1754445049376,"fUSD",-707.35,0.00035616,14,"2025-08-06T01:50:49.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569270,1754445049386,"fUSD",-2483.22,0.00035616,14,"2025-08-06T01:50:49.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569271,1754445049395,"fUSD",-2387.79,0.00035616,14,"2025-08-06T01:50:49.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569272,1754445049404,"fUSD",-1988.08,0.00035616,14,"2025-08-06T01:50:49.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569273,1754445049414,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569274,1754445049423,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569275,1754445049433,"fUSD",-460.78,0.00035616,14,"2025-08-06T01:50:49.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569276,1754445049443,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569277,1754445049454,"fUSD",-1013.02,0.00035616,14,"2025-08-06T01:50:49.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569278,1754445049465,"fUSD",-697.09,0.00035616,14,"2025-08-06T01:50:49.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569279,1754445049474,"fUSD",-455.45,0.00035616,14,"2025-08-06T01:50:49.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569280,1754445049483,"fUSD",-3032.43,0.00035616,14,"2025-08-06T01:50:49.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569281,1754445049492,"fUSD",-1290.32,0.00035616,14,"2025-08-06T01:50:49.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569282,1754445049502,"fUSD",-1704.34,0.00035616,14,"2025-08-06T01:50:49.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569283,1754445049512,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:49.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569284,1754445049522,"fUSD",-1254.27,0.00035616,14,"2025-08-06T01:50:49.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569285,1754445049533,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:49.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569286,1754445049543,"fUSD",-1325.26,0.00035616,14,"2025-08-06T01:50:49.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569287,1754445049552,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:49.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569288,1754445049561,"fUSD",-2854.84,0.00035616,14,"2025-08-06T01:50:49.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569289,1754445049575,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569290,1754445049592,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569291,1754445049601,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569292,1754445049610,"fUSD",-400.57290119,0.00035616,14,"2025-08-06T01:50:49.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569293,1754445049620,"fUSD",-587.45,0.00035616,14,"2025-08-06T01:50:49.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569294,1754445049630,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569295,1754445049640,"fUSD",-2049.87,0.00035616,14,"2025-08-06T01:50:49.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569296,1754445049649,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569297,1754445049659,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569298,1754445049668,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569299,1754445049677,"fUSD",-1693.96,0.00035616,14,"2025-08-06T01:50:49.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569300,1754445049687,"fUSD",-990.4,0.00035616,14,"2025-08-06T01:50:49.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569301,1754445049696,"fUSD",-3413.9,0.00035616,14,"2025-08-06T01:50:49.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569302,1754445049705,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569303,1754445049714,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569304,1754445049723,"fUSD",-1042.69,0.00035616,14,"2025-08-06T01:50:49.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569305,1754445049732,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569306,1754445049742,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569307,1754445049751,"fUSD",-1556.67,0.00035616,14,"2025-08-06T01:50:49.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569308,1754445049761,"fUSD",-404.38465231,0.00035616,14,"2025-08-06T01:50:49.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569309,1754445049771,"fUSD",-477.26,0.00035616,14,"2025-08-06T01:50:49.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569310,1754445049781,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569311,1754445049791,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569312,1754445049801,"fUSD",-402.35,0.00035616,14,"2025-08-06T01:50:49.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569313,1754445049814,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569314,1754445049830,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569315,1754445049839,"fUSD",-2127.16,0.00035616,14,"2025-08-06T01:50:49.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569316,1754445049849,"fUSD",-1286.74,0.00035616,14,"2025-08-06T01:50:49.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569317,1754445049859,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569318,1754445049869,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569319,1754445049878,"fUSD",-401.92364808,0.00035616,14,"2025-08-06T01:50:49.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569320,1754445049887,"fUSD",-650.36,0.00035616,14,"2025-08-06T01:50:49.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569321,1754445049898,"fUSD",-2983.78,0.00035616,14,"2025-08-06T01:50:49.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569322,1754445049907,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569323,1754445049917,"fUSD",-404.30072922,0.00035616,14,"2025-08-06T01:50:49.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569324,1754445049927,"fUSD",-1272.91,0.00035616,14,"2025-08-06T01:50:49.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569325,1754445049936,"fUSD",-512.20116664,0.00035616,14,"2025-08-06T01:50:49.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569326,1754445049946,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569327,1754445049956,"fUSD",-1978.73,0.00035616,14,"2025-08-06T01:50:49.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569328,1754445049967,"fUSD",-1167.76,0.00035616,14,"2025-08-06T01:50:49.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569329,1754445049976,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569330,1754445049986,"fUSD",-537.68,0.00035616,14,"2025-08-06T01:50:49.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569331,1754445049996,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:49.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569332,1754445050006,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569333,1754445050015,"fUSD",-1618.78,0.00035616,14,"2025-08-06T01:50:50.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569334,1754445050025,"fUSD",-481.3,0.00035616,14,"2025-08-06T01:50:50.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569335,1754445050035,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569336,1754445050045,"fUSD",-1023.05,0.00035616,14,"2025-08-06T01:50:50.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569337,1754445050055,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:50.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569338,1754445050064,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569339,1754445050074,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569340,1754445050083,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569341,1754445050093,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569342,1754445050102,"fUSD",-456.75,0.00035616,14,"2025-08-06T01:50:50.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569343,1754445050114,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569344,1754445050124,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569345,1754445050134,"fUSD",-1487.38,0.00035616,14,"2025-08-06T01:50:50.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569346,1754445050143,"fUSD",-423.93,0.00035616,14,"2025-08-06T01:50:50.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569347,1754445050152,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569348,1754445050162,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569349,1754445050172,"fUSD",-1101.66,0.00035616,14,"2025-08-06T01:50:50.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569350,1754445050182,"fUSD",-1906.16,0.00035616,14,"2025-08-06T01:50:50.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569351,1754445050192,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569352,1754445050202,"fUSD",-1382.08,0.00035616,14,"2025-08-06T01:50:50.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569353,1754445050212,"fUSD",-566.23,0.00035616,14,"2025-08-06T01:50:50.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569354,1754445050221,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569355,1754445050232,"fUSD",-1089.74,0.00035616,14,"2025-08-06T01:50:50.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569356,1754445050241,"fUSD",-1123.2,0.00035616,14,"2025-08-06T01:50:50.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569357,1754445050250,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569358,1754445050260,"fUSD",-1398.154307,0.00035616,14,"2025-08-06T01:50:50.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569359,1754445050270,"fUSD",-1620.16,0.00035616,14,"2025-08-06T01:50:50.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569360,1754445050280,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569361,1754445050289,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569362,1754445050299,"fUSD",-406.28855887,0.00035616,14,"2025-08-06T01:50:50.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569363,1754445050309,"fUSD",-825.89,0.00035616,14,"2025-08-06T01:50:50.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569364,1754445050319,"fUSD",-554.16,0.00035616,14,"2025-08-06T01:50:50.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569365,1754445050328,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569366,1754445050338,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569367,1754445050347,"fUSD",-2526.57,0.00035616,14,"2025-08-06T01:50:50.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569368,1754445050357,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569369,1754445050366,"fUSD",-1043.57,0.00035616,14,"2025-08-06T01:50:50.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569370,1754445050375,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569371,1754445050385,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569372,1754445050395,"fUSD",-978.27,0.00035616,14,"2025-08-06T01:50:50.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569373,1754445050405,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569374,1754445050416,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569375,1754445050427,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569376,1754445050437,"fUSD",-1121.455681,0.00035616,14,"2025-08-06T01:50:50.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569377,1754445050446,"fUSD",-870.7,0.00035616,14,"2025-08-06T01:50:50.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569378,1754445050455,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569379,1754445050464,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569380,1754445050474,"fUSD",-1579.29,0.00035616,14,"2025-08-06T01:50:50.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569381,1754445050483,"fUSD",-2370.33,0.00035616,14,"2025-08-06T01:50:50.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569382,1754445050492,"fUSD",-403.96572038,0.00035616,14,"2025-08-06T01:50:50.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569383,1754445050503,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569384,1754445050512,"fUSD",-1586.040996,0.00035616,14,"2025-08-06T01:50:50.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569385,1754445050524,"fUSD",-1157.79,0.00035616,14,"2025-08-06T01:50:50.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569386,1754445050534,"fUSD",-1431.57,0.00035616,14,"2025-08-06T01:50:50.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569387,1754445050545,"fUSD",-766.55,0.00035616,14,"2025-08-06T01:50:50.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569388,1754445050554,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569389,1754445050564,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569390,1754445050573,"fUSD",-2107.14,0.00035616,14,"2025-08-06T01:50:50.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569391,1754445050582,"fUSD",-803.41,0.00035616,14,"2025-08-06T01:50:50.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569392,1754445050593,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569393,1754445050603,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569394,1754445050612,"fUSD",-509.96,0.00035616,14,"2025-08-06T01:50:50.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569395,1754445050621,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569396,1754445050631,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569397,1754445050640,"fUSD",-445.22,0.00035616,14,"2025-08-06T01:50:50.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569398,1754445050650,"fUSD",-400.76525206,0.00035616,14,"2025-08-06T01:50:50.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569399,1754445050659,"fUSD",-1003.35,0.00035616,14,"2025-08-06T01:50:50.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569400,1754445050669,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569401,1754445050678,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569402,1754445050688,"fUSD",-1001.5,0.00035616,14,"2025-08-06T01:50:50.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569403,1754445050698,"fUSD",-243.385005,0.00035616,14,"2025-08-06T01:50:50.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569404,1754445050710,"fUSD",-596.41,0.00035616,14,"2025-08-06T01:50:50.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569405,1754445050720,"fUSD",-2459.31,0.00035616,14,"2025-08-06T01:50:50.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569406,1754445050730,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569407,1754445050740,"fUSD",-1798.86,0.00035616,14,"2025-08-06T01:50:50.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569408,1754445050749,"fUSD",-163.835228,0.00035616,14,"2025-08-06T01:50:50.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569409,1754445050760,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569410,1754445050769,"fUSD",-1145.0,0.00035616,14,"2025-08-06T01:50:50.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569411,1754445050780,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569412,1754445050791,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569413,1754445050800,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569414,1754445050811,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569415,1754445050822,"fUSD",-859.74,0.00035616,14,"2025-08-06T01:50:50.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569416,1754445050832,"fUSD",-2751.78,0.00035616,14,"2025-08-06T01:50:50.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569417,1754445050842,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569418,1754445050852,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569419,1754445050862,"fUSD",-416.83,0.00035616,14,"2025-08-06T01:50:50.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569420,1754445050873,"fUSD",-1520.4,0.00035616,14,"2025-08-06T01:50:50.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569421,1754445050882,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569422,1754445050892,"fUSD",-1607.76,0.00035616,14,"2025-08-06T01:50:50.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569423,1754445050902,"fUSD",-1527.37,0.00035616,14,"2025-08-06T01:50:50.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569424,1754445050912,"fUSD",-685.92,0.00035616,14,"2025-08-06T01:50:50.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569425,1754445050921,"fUSD",-439.67,0.00035616,14,"2025-08-06T01:50:50.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569426,1754445050930,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569427,1754445050940,"fUSD",-2046.3,0.00035616,14,"2025-08-06T01:50:50.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569428,1754445050950,"fUSD",-2962.64,0.00035616,14,"2025-08-06T01:50:50.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569429,1754445050959,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569430,1754445050969,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569431,1754445050978,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569432,1754445050988,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569433,1754445050998,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:50.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569434,1754445051007,"fUSD",-1827.77,0.00035616,14,"2025-08-06T01:50:51.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569435,1754445051017,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569436,1754445051029,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569437,1754445051039,"fUSD",-2171.96,0.00035616,14,"2025-08-06T01:50:51.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569438,1754445051049,"fUSD",-2284.3,0.00035616,14,"2025-08-06T01:50:51.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569439,1754445051058,"fUSD",-1380.46,0.00035616,14,"2025-08-06T01:50:51.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569440,1754445051068,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569441,1754445051079,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569442,1754445051089,"fUSD",-977.84,0.00035616,14,"2025-08-06T01:50:51.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569443,1754445051098,"fUSD",-459.21,0.00035616,14,"2025-08-06T01:50:51.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569444,1754445051107,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569445,1754445051117,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569446,1754445051127,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569447,1754445051136,"fUSD",-1461.2,0.00035616,14,"2025-08-06T01:50:51.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569448,1754445051146,"fUSD",-796.51,0.00035616,14,"2025-08-06T01:50:51.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569449,1754445051155,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569450,1754445051166,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569451,1754445051176,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569452,1754445051186,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569453,1754445051195,"fUSD",-1923.74,0.00035616,14,"2025-08-06T01:50:51.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569454,1754445051204,"fUSD",-986.73,0.00035616,14,"2025-08-06T01:50:51.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569455,1754445051214,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569456,1754445051223,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569457,1754445051232,"fUSD",-2614.37,0.00035616,14,"2025-08-06T01:50:51.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569458,1754445051242,"fUSD",-769.37,0.00035616,14,"2025-08-06T01:50:51.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569459,1754445051252,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569460,1754445051261,"fUSD",-1290.75,0.00035616,14,"2025-08-06T01:50:51.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569461,1754445051271,"fUSD",-772.6,0.00035616,14,"2025-08-06T01:50:51.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569462,1754445051282,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569463,1754445051291,"fUSD",-1352.85,0.00035616,14,"2025-08-06T01:50:51.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569464,1754445051300,"fUSD",-1209.54,0.00035616,14,"2025-08-06T01:50:51.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569465,1754445051309,"fUSD",-757.96,0.00035616,14,"2025-08-06T01:50:51.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569466,1754445051319,"fUSD",-754.97,0.00035616,14,"2025-08-06T01:50:51.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569467,1754445051328,"fUSD",-841.08,0.00035616,14,"2025-08-06T01:50:51.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569468,1754445051337,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569469,1754445051347,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569470,1754445051357,"fUSD",-2094.9,0.00035616,14,"2025-08-06T01:50:51.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569471,1754445051366,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569472,1754445051375,"fUSD",-624.89,0.00035616,14,"2025-08-06T01:50:51.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569473,1754445051385,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569474,1754445051394,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569475,1754445051404,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569476,1754445051414,"fUSD",-2492.87,0.00035616,14,"2025-08-06T01:50:51.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569477,1754445051424,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569478,1754445051434,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569479,1754445051443,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569480,1754445051453,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569481,1754445051463,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569482,1754445051472,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569483,1754445051484,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569484,1754445051494,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569485,1754445051503,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569486,1754445051512,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569487,1754445051522,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569488,1754445051532,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569489,1754445051542,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:51.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569490,1754445051552,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569491,1754445051562,"fUSD",-627.19477944,0.00035616,14,"2025-08-06T01:50:51.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569492,1754445051571,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569493,1754445051973,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569494,1754445051983,"fUSD",-1272.84,0.00035616,14,"2025-08-06T01:50:51.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569495,1754445051993,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:51.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569496,1754445052002,"fUSD",-637.27,0.00035616,14,"2025-08-06T01:50:52.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569497,1754445052012,"fUSD",-1611.84,0.00035616,14,"2025-08-06T01:50:52.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569498,1754445052022,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569499,1754445052033,"fUSD",-2718.79,0.00035616,14,"2025-08-06T01:50:52.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569500,1754445052044,"fUSD",-1692.25,0.00035616,14,"2025-08-06T01:50:52.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569501,1754445052054,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569502,1754445052064,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569503,1754445052075,"fUSD",-1315.11,0.00035616,14,"2025-08-06T01:50:52.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569504,1754445052085,"fUSD",-652.68,0.00035616,14,"2025-08-06T01:50:52.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569505,1754445052095,"fUSD",-1591.38,0.00035616,14,"2025-08-06T01:50:52.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569506,1754445052105,"fUSD",-1943.43,0.00035616,14,"2025-08-06T01:50:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569507,1754445052114,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569508,1754445052124,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569509,1754445052134,"fUSD",-756.43,0.00035616,14,"2025-08-06T01:50:52.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569510,1754445052143,"fUSD",-2237.96,0.00035616,14,"2025-08-06T01:50:52.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569511,1754445052152,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569512,1754445052162,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569513,1754445052172,"fUSD",-401.29770288,0.00035616,14,"2025-08-06T01:50:52.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569514,1754445052181,"fUSD",-420.22,0.00035616,14,"2025-08-06T01:50:52.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569515,1754445052191,"fUSD",-2575.51,0.00035616,14,"2025-08-06T01:50:52.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569516,1754445052201,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569517,1754445052210,"fUSD",-865.96,0.00035616,14,"2025-08-06T01:50:52.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569518,1754445052219,"fUSD",-1894.82,0.00035616,14,"2025-08-06T01:50:52.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569519,1754445052228,"fUSD",-819.6,0.00035616,14,"2025-08-06T01:50:52.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569520,1754445052238,"fUSD",-2053.25,0.00035616,14,"2025-08-06T01:50:52.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569521,1754445052248,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569522,1754445052257,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569523,1754445052267,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569524,1754445052280,"fUSD",-401.17196402,0.00035616,14,"2025-08-06T01:50:52.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569525,1754445052290,"fUSD",-2031.47,0.00035616,14,"2025-08-06T01:50:52.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569526,1754445052300,"fUSD",-1871.26,0.00035616,14,"2025-08-06T01:50:52.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569527,1754445052310,"fUSD",-500.0,0.00035616,10,"2025-08-06T01:50:52.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569528,1754445052319,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569529,1754445052328,"fUSD",-400.25536324,0.00035616,14,"2025-08-06T01:50:52.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569530,1754445052337,"fUSD",-446.72082124,0.00035616,14,"2025-08-06T01:50:52.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569531,1754445052347,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569532,1754445052357,"fUSD",-1397.46,0.00035616,14,"2025-08-06T01:50:52.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569533,1754445052366,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569534,1754445052376,"fUSD",-1450.07,0.00035616,14,"2025-08-06T01:50:52.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569535,1754445052385,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569536,1754445052395,"fUSD",-441.04,0.00035616,14,"2025-08-06T01:50:52.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569537,1754445052405,"fUSD",-1199.57,0.00035616,14,"2025-08-06T01:50:52.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569538,1754445052414,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569539,1754445052423,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569540,1754445052433,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569541,1754445052442,"fUSD",-1209.5,0.00035616,14,"2025-08-06T01:50:52.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569542,1754445052451,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569543,1754445052461,"fUSD",-2230.94,0.00035616,14,"2025-08-06T01:50:52.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569544,1754445052470,"fUSD",-418.92,0.00035616,14,"2025-08-06T01:50:52.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569545,1754445052480,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569546,1754445052497,"fUSD",-3525.98,0.00035616,14,"2025-08-06T01:50:52.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569547,1754445052510,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569548,1754445052519,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569549,1754445052534,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569550,1754445052543,"fUSD",-438.34036498,0.00035616,14,"2025-08-06T01:50:52.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569551,1754445052553,"fUSD",-1221.92,0.00035616,14,"2025-08-06T01:50:52.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569552,1754445052563,"fUSD",-1752.0,0.00035616,14,"2025-08-06T01:50:52.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569553,1754445052574,"fUSD",-518.56,0.00035616,14,"2025-08-06T01:50:52.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569554,1754445052584,"fUSD",-473.14,0.00035616,14,"2025-08-06T01:50:52.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569555,1754445052594,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569556,1754445052605,"fUSD",-1920.97,0.00035616,14,"2025-08-06T01:50:52.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569557,1754445052615,"fUSD",-1237.41,0.00035616,14,"2025-08-06T01:50:52.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569558,1754445052626,"fUSD",-526.37,0.00035616,14,"2025-08-06T01:50:52.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569559,1754445052636,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569560,1754445052646,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569561,1754445052656,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569562,1754445052666,"fUSD",-927.89,0.00035616,14,"2025-08-06T01:50:52.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569563,1754445052676,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569564,1754445052686,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569565,1754445052696,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569566,1754445052707,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569567,1754445052717,"fUSD",-1273.79,0.00035616,14,"2025-08-06T01:50:52.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569568,1754445052727,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569569,1754445052739,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569570,1754445052750,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569571,1754445052759,"fUSD",-2062.42,0.00035616,14,"2025-08-06T01:50:52.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569572,1754445052769,"fUSD",-2103.57,0.00035616,14,"2025-08-06T01:50:52.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569573,1754445052783,"fUSD",-650.32,0.00035616,14,"2025-08-06T01:50:52.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569574,1754445052793,"fUSD",-2044.76,0.00035616,14,"2025-08-06T01:50:52.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569575,1754445052803,"fUSD",-1965.21,0.00035616,14,"2025-08-06T01:50:52.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569576,1754445052814,"fUSD",-733.36,0.00035616,14,"2025-08-06T01:50:52.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569577,1754445052828,"fUSD",-2287.14,0.00035616,14,"2025-08-06T01:50:52.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569578,1754445052838,"fUSD",-514.18,0.00035616,14,"2025-08-06T01:50:52.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569579,1754445052848,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569580,1754445052857,"fUSD",-1869.68,0.00035616,14,"2025-08-06T01:50:52.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569581,1754445052868,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569582,1754445052878,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569583,1754445052888,"fUSD",-402.06554391,0.00035616,14,"2025-08-06T01:50:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569584,1754445052899,"fUSD",-1998.0,0.00035616,14,"2025-08-06T01:50:52.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569585,1754445052909,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569586,1754445052918,"fUSD",-1802.74,0.00035616,14,"2025-08-06T01:50:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569587,1754445052928,"fUSD",-400.48030599,0.00035616,14,"2025-08-06T01:50:52.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569588,1754445052938,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569589,1754445052948,"fUSD",-403.94,0.00035616,14,"2025-08-06T01:50:52.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569590,1754445052957,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569591,1754445052968,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569592,1754445052978,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:52.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569593,1754445052988,"fUSD",-522.06,0.00035616,14,"2025-08-06T01:50:52.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569594,1754445052998,"fUSD",-2248.73,0.00035616,14,"2025-08-06T01:50:52.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569595,1754445053009,"fUSD",-3124.69,0.00035616,2,"2025-08-06T01:50:53.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569596,1754445053019,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569597,1754445053031,"fUSD",-2221.48,0.00035616,14,"2025-08-06T01:50:53.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569598,1754445053040,"fUSD",-1141.51,0.00035616,14,"2025-08-06T01:50:53.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569599,1754445053051,"fUSD",-400.84230269,0.00035616,14,"2025-08-06T01:50:53.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569600,1754445053062,"fUSD",-653.24,0.00035616,14,"2025-08-06T01:50:53.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569601,1754445053072,"fUSD",-449.07,0.00035616,14,"2025-08-06T01:50:53.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569602,1754445053082,"fUSD",-2996.94,0.00035616,14,"2025-08-06T01:50:53.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569603,1754445053092,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569604,1754445053102,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569605,1754445053111,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569606,1754445053121,"fUSD",-2572.93,0.00035616,14,"2025-08-06T01:50:53.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569607,1754445053131,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569608,1754445053142,"fUSD",-3089.34,0.00035616,14,"2025-08-06T01:50:53.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569609,1754445053152,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569610,1754445053163,"fUSD",-1321.44,0.00035616,14,"2025-08-06T01:50:53.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569611,1754445053173,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569612,1754445053183,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569613,1754445053194,"fUSD",-1853.29,0.00035616,14,"2025-08-06T01:50:53.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569614,1754445053203,"fUSD",-554.5,0.00035616,14,"2025-08-06T01:50:53.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569615,1754445053214,"fUSD",-717.97,0.00035616,14,"2025-08-06T01:50:53.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569616,1754445053224,"fUSD",-919.64,0.00035616,14,"2025-08-06T01:50:53.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569617,1754445053234,"fUSD",-500.0,0.00035616,30,"2025-08-06T01:50:53.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569618,1754445053244,"fUSD",-2962.89,0.00035616,14,"2025-08-06T01:50:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569619,1754445053255,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569620,1754445053267,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569621,1754445053278,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569622,1754445053287,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569623,1754445053296,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569624,1754445053306,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569625,1754445053315,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569626,1754445053325,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569627,1754445053334,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569628,1754445053344,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569629,1754445053354,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569630,1754445053364,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569631,1754445053374,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569632,1754445053383,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569633,1754445053393,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569634,1754445053402,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569635,1754445053411,"fUSD",-597.42827548,0.00035616,14,"2025-08-06T01:50:53.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569636,1754445053421,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569637,1754445053430,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569638,1754445053439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569639,1754445053449,"fUSD",-1038.9,0.00035616,14,"2025-08-06T01:50:53.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569640,1754445053458,"fUSD",-2119.95,0.00035616,14,"2025-08-06T01:50:53.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569641,1754445053468,"fUSD",-1090.66,0.00035616,14,"2025-08-06T01:50:53.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569642,1754445053477,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569643,1754445053487,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569644,1754445053496,"fUSD",-1842.57,0.00035616,14,"2025-08-06T01:50:53.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569645,1754445053506,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569646,1754445053515,"fUSD",-2772.54,0.00035616,14,"2025-08-06T01:50:53.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569647,1754445053524,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569648,1754445053535,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569649,1754445053546,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569650,1754445053555,"fUSD",-1611.49,0.00035616,14,"2025-08-06T01:50:53.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569651,1754445053564,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569652,1754445053574,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569653,1754445053584,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569654,1754445053593,"fUSD",-1806.76,0.00035616,14,"2025-08-06T01:50:53.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569655,1754445053603,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569656,1754445053613,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569657,1754445053622,"fUSD",-1787.24,0.00035616,14,"2025-08-06T01:50:53.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569658,1754445053631,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569659,1754445053642,"fUSD",-619.2,0.00035616,14,"2025-08-06T01:50:53.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569660,1754445053653,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569661,1754445053665,"fUSD",-2102.4,0.00035616,14,"2025-08-06T01:50:53.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569662,1754445053674,"fUSD",-569.78,0.00035616,14,"2025-08-06T01:50:53.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569663,1754445053684,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569664,1754445053693,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569665,1754445053703,"fUSD",-688.5,0.00035616,14,"2025-08-06T01:50:53.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569666,1754445053712,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569667,1754445053722,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569668,1754445053732,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569669,1754445053748,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569670,1754445053759,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569671,1754445053769,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569672,1754445053781,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569673,1754445053791,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569674,1754445053802,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569675,1754445053816,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569676,1754445053832,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569677,1754445053842,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569678,1754445053852,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569679,1754445053864,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569680,1754445053874,"fUSD",-2324.65,0.00035616,14,"2025-08-06T01:50:53.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569681,1754445053884,"fUSD",-2324.76102505,0.00035616,14,"2025-08-06T01:50:53.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569682,1754445053896,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569683,1754445053907,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569684,1754445053918,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569685,1754445053929,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569686,1754445053939,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569687,1754445053948,"fUSD",-710.89,0.00035616,14,"2025-08-06T01:50:53.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569688,1754445053958,"fUSD",-481.93,0.00035616,14,"2025-08-06T01:50:53.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569689,1754445053968,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:53.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569690,1754445053978,"fUSD",-1788.12,0.00035616,14,"2025-08-06T01:50:53.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569691,1754445053987,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:53.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569692,1754445053998,"fUSD",-949.67,0.00035616,14,"2025-08-06T01:50:53.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569693,1754445054009,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569694,1754445054019,"fUSD",-568.21,0.00035616,14,"2025-08-06T01:50:54.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569695,1754445054030,"fUSD",-498.72,0.00035616,14,"2025-08-06T01:50:54.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569696,1754445054041,"fUSD",-2013.03,0.00035616,14,"2025-08-06T01:50:54.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569697,1754445054051,"fUSD",-1824.43,0.00035616,14,"2025-08-06T01:50:54.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569698,1754445054061,"fUSD",-767.84,0.00035616,14,"2025-08-06T01:50:54.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569699,1754445054070,"fUSD",-2354.23,0.00035616,14,"2025-08-06T01:50:54.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569700,1754445054081,"fUSD",-1988.32,0.00035616,14,"2025-08-06T01:50:54.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569701,1754445054091,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569702,1754445054100,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569703,1754445054111,"fUSD",-480.69,0.00035616,14,"2025-08-06T01:50:54.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569704,1754445054120,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569705,1754445054130,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569706,1754445054140,"fUSD",-397.79854618,0.00035616,14,"2025-08-06T01:50:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569707,1754445054151,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569708,1754445054160,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569709,1754445054170,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569710,1754445054180,"fUSD",-758.44,0.00035616,14,"2025-08-06T01:50:54.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569711,1754445054190,"fUSD",-416.99,0.00035616,14,"2025-08-06T01:50:54.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569712,1754445054200,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569713,1754445054210,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569714,1754445054220,"fUSD",-1328.89,0.00035616,14,"2025-08-06T01:50:54.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569715,1754445054230,"fUSD",-718.49,0.00035616,14,"2025-08-06T01:50:54.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569716,1754445054240,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569717,1754445054249,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569718,1754445054259,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569719,1754445054269,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569720,1754445054280,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569721,1754445054290,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569722,1754445054300,"fUSD",-439.78,0.00035616,14,"2025-08-06T01:50:54.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569723,1754445054310,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569724,1754445054320,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569725,1754445054329,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569726,1754445054339,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569727,1754445054348,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569728,1754445054358,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569729,1754445054368,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569730,1754445054380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569731,1754445054391,"fUSD",-2988.22,0.00035616,14,"2025-08-06T01:50:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569732,1754445054401,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569733,1754445054578,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569734,1754445054588,"fUSD",-2203.89,0.00035616,14,"2025-08-06T01:50:54.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569735,1754445054597,"fUSD",-1149.15,0.00035616,14,"2025-08-06T01:50:54.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569736,1754445054606,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569737,1754445054615,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569738,1754445054624,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569739,1754445054633,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569740,1754445054643,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569741,1754445054653,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569742,1754445054663,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569743,1754445054672,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569744,1754445054681,"fUSD",-1480.78,0.00035616,14,"2025-08-06T01:50:54.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569745,1754445054690,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569746,1754445054699,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569747,1754445054708,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569748,1754445054718,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569749,1754445054727,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569750,1754445054736,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569751,1754445054745,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569752,1754445054755,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569753,1754445054764,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569754,1754445054774,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569755,1754445054784,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569756,1754445054793,"fUSD",-589.54,0.00035616,14,"2025-08-06T01:50:54.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569757,1754445054803,"fUSD",-589.69777022,0.00035616,14,"2025-08-06T01:50:54.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569758,1754445054813,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569759,1754445054824,"fUSD",-2499.37,0.00035616,14,"2025-08-06T01:50:54.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569760,1754445054834,"fUSD",-400.0,0.00035616,120,"2025-08-06T01:50:54.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569761,1754445054843,"fUSD",-547.74,0.00035616,14,"2025-08-06T01:50:54.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569762,1754445054853,"fUSD",-657.92,0.00035616,14,"2025-08-06T01:50:54.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569763,1754445054862,"fUSD",-571.97,0.00035616,14,"2025-08-06T01:50:54.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569764,1754445054872,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569765,1754445054883,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569766,1754445054892,"fUSD",-1707.26,0.00035616,14,"2025-08-06T01:50:54.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569767,1754445054903,"fUSD",-1895.93,0.00035616,14,"2025-08-06T01:50:54.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569768,1754445054912,"fUSD",-1700.42,0.00035616,14,"2025-08-06T01:50:54.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569769,1754445054921,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:54.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569770,1754445054931,"fUSD",-1189.15,0.00035616,14,"2025-08-06T01:50:54.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569771,1754445054941,"fUSD",-602.43,0.00035616,14,"2025-08-06T01:50:54.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569772,1754445054951,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:54.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569773,1754445054966,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:54.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569774,1754445054975,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:54.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569775,1754445054985,"fUSD",-1693.91,0.00035616,14,"2025-08-06T01:50:54.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569776,1754445054995,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:54.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569777,1754445055006,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569778,1754445055016,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569779,1754445055026,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569780,1754445055036,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569781,1754445055046,"fUSD",-1368.61,0.00035616,14,"2025-08-06T01:50:55.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569782,1754445055055,"fUSD",-400.99847997,0.00035616,14,"2025-08-06T01:50:55.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569783,1754445055065,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569784,1754445055074,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569785,1754445055084,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569786,1754445055094,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569787,1754445055104,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569788,1754445055114,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569789,1754445055123,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569790,1754445055133,"fUSD",-416.82,0.00035616,14,"2025-08-06T01:50:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569791,1754445055143,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569792,1754445055152,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569793,1754445055162,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569794,1754445055171,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569795,1754445055181,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569796,1754445055190,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569797,1754445055200,"fUSD",-717.67,0.00035616,14,"2025-08-06T01:50:55.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569798,1754445055209,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569799,1754445055219,"fUSD",-1626.03,0.00035616,14,"2025-08-06T01:50:55.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569800,1754445055236,"fUSD",-2682.58,0.00035616,14,"2025-08-06T01:50:55.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569801,1754445055245,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569802,1754445055254,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569803,1754445055264,"fUSD",-636.39,0.00035616,14,"2025-08-06T01:50:55.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569804,1754445055273,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569805,1754445055283,"fUSD",-1340.21,0.00035616,14,"2025-08-06T01:50:55.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569806,1754445055293,"fUSD",-769.03,0.00035616,14,"2025-08-06T01:50:55.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569807,1754445055302,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569808,1754445055313,"fUSD",-2230.29,0.00035616,14,"2025-08-06T01:50:55.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569809,1754445055322,"fUSD",-1641.75,0.00035616,14,"2025-08-06T01:50:55.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569810,1754445055331,"fUSD",-377.94240565,0.00035616,2,"2025-08-06T01:50:55.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569811,1754445055341,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569812,1754445055350,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569813,1754445055360,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569814,1754445055369,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569815,1754445055380,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569816,1754445055390,"fUSD",-1549.47,0.00035616,14,"2025-08-06T01:50:55.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569817,1754445055400,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569818,1754445055410,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569819,1754445055419,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569820,1754445055429,"fUSD",-358.04407193,0.00035616,14,"2025-08-06T01:50:55.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569821,1754445055439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569822,1754445055449,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569823,1754445055459,"fUSD",-503.22970295,0.00035616,14,"2025-08-06T01:50:55.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569824,1754445055470,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:55.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569825,1754445055479,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569826,1754445055491,"fUSD",-596.98626433,0.00035616,14,"2025-08-06T01:50:55.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569827,1754445055501,"fUSD",-2884.4,0.00035616,14,"2025-08-06T01:50:55.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569828,1754445055511,"fUSD",-155.72676078,0.00035616,14,"2025-08-06T01:50:55.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569829,1754445055520,"fUSD",-2077.85,0.00035616,14,"2025-08-06T01:50:55.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569830,1754445055530,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569831,1754445055540,"fUSD",-3366.84,0.00035616,14,"2025-08-06T01:50:55.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569832,1754445055549,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569833,1754445055559,"fUSD",-641.86,0.00035616,14,"2025-08-06T01:50:55.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569834,1754445055569,"fUSD",-1990.46,0.00035616,14,"2025-08-06T01:50:55.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569835,1754445055579,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569836,1754445055588,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569837,1754445055597,"fUSD",-518.43,0.00035616,14,"2025-08-06T01:50:55.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569838,1754445055607,"fUSD",-2093.1,0.00035616,14,"2025-08-06T01:50:55.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569839,1754445055616,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569840,1754445055626,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569841,1754445055635,"fUSD",-439.51,0.00035616,14,"2025-08-06T01:50:55.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569842,1754445055644,"fUSD",-1193.12,0.00035616,14,"2025-08-06T01:50:55.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569843,1754445055654,"fUSD",-463.8,0.00035616,14,"2025-08-06T01:50:55.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569844,1754445055665,"fUSD",-1513.27,0.00035616,14,"2025-08-06T01:50:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569845,1754445055674,"fUSD",-2123.08,0.00035616,14,"2025-08-06T01:50:55.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569846,1754445055683,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569847,1754445055693,"fUSD",-601.08,0.00035616,14,"2025-08-06T01:50:55.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569848,1754445055702,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569849,1754445055711,"fUSD",-1083.21,0.00035616,14,"2025-08-06T01:50:55.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569850,1754445055723,"fUSD",-423.39,0.00035616,14,"2025-08-06T01:50:55.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569851,1754445055732,"fUSD",-522.05640672,0.00035616,14,"2025-08-06T01:50:55.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569852,1754445055743,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569853,1754445055753,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569854,1754445055763,"fUSD",-2286.88,0.00035616,14,"2025-08-06T01:50:55.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569855,1754445055773,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569856,1754445055784,"fUSD",-905.59,0.00035616,14,"2025-08-06T01:50:55.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569857,1754445055793,"fUSD",-434.02,0.00035616,14,"2025-08-06T01:50:55.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569858,1754445055803,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569859,1754445055812,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569860,1754445055824,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569861,1754445055834,"fUSD",-2629.25,0.00035616,14,"2025-08-06T01:50:55.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569862,1754445055844,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569863,1754445055853,"fUSD",-1104.88,0.00035616,14,"2025-08-06T01:50:55.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569864,1754445055863,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569865,1754445055872,"fUSD",-479.99,0.00035616,14,"2025-08-06T01:50:55.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569866,1754445055883,"fUSD",-847.31,0.00035616,14,"2025-08-06T01:50:55.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569867,1754445055895,"fUSD",-2002.8,0.00035616,14,"2025-08-06T01:50:55.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569868,1754445055905,"fUSD",-2067.35,0.00035616,14,"2025-08-06T01:50:55.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569869,1754445055917,"fUSD",-71290.36,0.00035616,14,"2025-08-06T01:50:55.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569870,1754445055926,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569871,1754445055936,"fUSD",-3017.99,0.00035616,14,"2025-08-06T01:50:55.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569872,1754445055946,"fUSD",-1245.68,0.00035616,14,"2025-08-06T01:50:55.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569873,1754445055955,"fUSD",-590.54,0.00035616,14,"2025-08-06T01:50:55.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569874,1754445055965,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:55.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569875,1754445055975,"fUSD",-604.63,0.00035616,14,"2025-08-06T01:50:55.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569876,1754445055985,"fUSD",-933.36,0.00035616,14,"2025-08-06T01:50:55.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569877,1754445055995,"fUSD",-447.51,0.00035616,14,"2025-08-06T01:50:55.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569878,1754445056005,"fUSD",-673.51,0.00035616,14,"2025-08-06T01:50:56.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569879,1754445056014,"fUSD",-1652.1,0.00035616,14,"2025-08-06T01:50:56.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569880,1754445056024,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569881,1754445056034,"fUSD",-654.96,0.00035616,14,"2025-08-06T01:50:56.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569882,1754445056043,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569883,1754445056054,"fUSD",-1875.41,0.00035616,14,"2025-08-06T01:50:56.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569884,1754445056063,"fUSD",-2830.73,0.00035616,14,"2025-08-06T01:50:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569885,1754445056073,"fUSD",-403.19223395,0.00035616,14,"2025-08-06T01:50:56.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569886,1754445056083,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569887,1754445056093,"fUSD",-546.92,0.00035616,14,"2025-08-06T01:50:56.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569888,1754445056103,"fUSD",-216.45870514,0.00035616,14,"2025-08-06T01:50:56.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569889,1754445056112,"fUSD",-848.25,0.00035616,14,"2025-08-06T01:50:56.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569890,1754445056122,"fUSD",-1724.16,0.00035616,14,"2025-08-06T01:50:56.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569891,1754445056135,"fUSD",-2789.82,0.00035616,14,"2025-08-06T01:50:56.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569892,1754445056145,"fUSD",-1918.37,0.00035616,14,"2025-08-06T01:50:56.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569893,1754445056154,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569894,1754445056165,"fUSD",-1784.3,0.00035616,14,"2025-08-06T01:50:56.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569895,1754445056177,"fUSD",-1545.14,0.00035616,14,"2025-08-06T01:50:56.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569896,1754445056187,"fUSD",-1081.98,0.00035616,14,"2025-08-06T01:50:56.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569897,1754445056197,"fUSD",-2023.55,0.00035616,14,"2025-08-06T01:50:56.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569898,1754445056212,"fUSD",-1648.33,0.00035616,14,"2025-08-06T01:50:56.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569899,1754445056229,"fUSD",-500.0,0.00035616,10,"2025-08-06T01:50:56.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569900,1754445056238,"fUSD",-1821.93,0.00035616,14,"2025-08-06T01:50:56.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569901,1754445056247,"fUSD",-3617.37,0.00035616,14,"2025-08-06T01:50:56.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569902,1754445056260,"fUSD",-2306.61,0.00035616,14,"2025-08-06T01:50:56.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569903,1754445056270,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569904,1754445056280,"fUSD",-1041.11,0.00035616,14,"2025-08-06T01:50:56.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569905,1754445056290,"fUSD",-2855.56,0.00035616,14,"2025-08-06T01:50:56.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569906,1754445056300,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569907,1754445056310,"fUSD",-493.49,0.00035616,14,"2025-08-06T01:50:56.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569908,1754445056320,"fUSD",-1811.94,0.00035616,14,"2025-08-06T01:50:56.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569909,1754445056330,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569910,1754445056339,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569911,1754445056350,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569912,1754445056360,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569913,1754445056370,"fUSD",-436.71,0.00035616,14,"2025-08-06T01:50:56.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569914,1754445056380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569915,1754445056389,"fUSD",-1187.63,0.00035616,14,"2025-08-06T01:50:56.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569916,1754445056399,"fUSD",-3830.15,0.00035616,14,"2025-08-06T01:50:56.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569917,1754445056410,"fUSD",-762.8,0.00035616,14,"2025-08-06T01:50:56.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569918,1754445056420,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569919,1754445056429,"fUSD",-416.71,0.00035616,14,"2025-08-06T01:50:56.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569920,1754445056439,"fUSD",-794.08,0.00035616,14,"2025-08-06T01:50:56.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569921,1754445056450,"fUSD",-2613.19,0.00035616,14,"2025-08-06T01:50:56.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569922,1754445056460,"fUSD",-2255.8,0.00035616,14,"2025-08-06T01:50:56.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569923,1754445056469,"fUSD",-449.21513889,0.00035616,14,"2025-08-06T01:50:56.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569924,1754445056479,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569925,1754445056488,"fUSD",-1160.89,0.00035616,14,"2025-08-06T01:50:56.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569926,1754445056497,"fUSD",-2221.46,0.00035616,14,"2025-08-06T01:50:56.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569927,1754445056506,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569928,1754445056515,"fUSD",-513.53,0.00035616,14,"2025-08-06T01:50:56.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569929,1754445056524,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569930,1754445056538,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569931,1754445056547,"fUSD",-400.33906014,0.00035616,14,"2025-08-06T01:50:56.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569932,1754445056557,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569933,1754445056567,"fUSD",-781.28,0.00035616,14,"2025-08-06T01:50:56.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569934,1754445056577,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569935,1754445056587,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569936,1754445056596,"fUSD",-936.65,0.00035616,14,"2025-08-06T01:50:56.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569937,1754445056606,"fUSD",-612.34,0.00035616,14,"2025-08-06T01:50:56.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569938,1754445056615,"fUSD",-1748.09,0.00035616,14,"2025-08-06T01:50:56.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569939,1754445056624,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569940,1754445056634,"fUSD",-2655.03,0.00035616,14,"2025-08-06T01:50:56.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569941,1754445056643,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569942,1754445056653,"fUSD",-831.4,0.00035616,14,"2025-08-06T01:50:56.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569943,1754445056663,"fUSD",-1644.91,0.00035616,14,"2025-08-06T01:50:56.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569944,1754445056672,"fUSD",-506.01,0.00035616,14,"2025-08-06T01:50:56.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569945,1754445056682,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569946,1754445056691,"fUSD",-2008.93,0.00035616,14,"2025-08-06T01:50:56.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569947,1754445056701,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569948,1754445056710,"fUSD",-953.45,0.00035616,14,"2025-08-06T01:50:56.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569949,1754445056720,"fUSD",-648.56,0.00035616,14,"2025-08-06T01:50:56.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569950,1754445056730,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569951,1754445056740,"fUSD",-2625.94,0.00035616,14,"2025-08-06T01:50:56.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569952,1754445056749,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569953,1754445056758,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569954,1754445056768,"fUSD",-973.51,0.00035616,14,"2025-08-06T01:50:56.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569955,1754445056778,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569956,1754445056788,"fUSD",-400.0,0.00035616,2,"2025-08-06T01:50:56.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569957,1754445056799,"fUSD",-2742.82,0.00035616,14,"2025-08-06T01:50:56.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569958,1754445056809,"fUSD",-1508.84,0.00035616,14,"2025-08-06T01:50:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569959,1754445056820,"fUSD",-1000.0,0.00035616,30,"2025-08-06T01:50:56.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569960,1754445056832,"fUSD",-1416.11,0.00035616,14,"2025-08-06T01:50:56.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569961,1754445056841,"fUSD",-796.41,0.00035616,14,"2025-08-06T01:50:56.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569962,1754445056851,"fUSD",-302.98969637,0.00035616,14,"2025-08-06T01:50:56.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569963,1754445056861,"fUSD",-536.89721597,0.00035616,14,"2025-08-06T01:50:56.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569964,1754445056871,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569965,1754445056881,"fUSD",-435.03,0.00035616,14,"2025-08-06T01:50:56.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569966,1754445056890,"fUSD",-912.38,0.00035616,14,"2025-08-06T01:50:56.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569967,1754445056901,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569968,1754445056911,"fUSD",-1688.61,0.00035616,14,"2025-08-06T01:50:56.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569969,1754445056920,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569970,1754445056929,"fUSD",-406.24,0.00035616,14,"2025-08-06T01:50:56.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569971,1754445056939,"fUSD",-1276.5,0.00035616,14,"2025-08-06T01:50:56.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569972,1754445056949,"fUSD",-1930.39,0.00035616,14,"2025-08-06T01:50:56.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569973,1754445056958,"fUSD",-3362.96,0.00035616,14,"2025-08-06T01:50:56.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569974,1754445056968,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569975,1754445056977,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:56.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569976,1754445056987,"fUSD",-1533.65,0.00035616,14,"2025-08-06T01:50:56.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569977,1754445056996,"fUSD",-1233.26,0.00035616,14,"2025-08-06T01:50:56.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569978,1754445057006,"fUSD",-974.88,0.00035616,14,"2025-08-06T01:50:57.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569979,1754445057016,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569980,1754445057025,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569981,1754445057035,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569982,1754445057044,"fUSD",-828.93,0.00035616,14,"2025-08-06T01:50:57.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569983,1754445057054,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569984,1754445057064,"fUSD",-611.39,0.00035616,14,"2025-08-06T01:50:57.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569985,1754445057074,"fUSD",-1570.84,0.00035616,14,"2025-08-06T01:50:57.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569986,1754445057084,"fUSD",-2359.36,0.00035616,14,"2025-08-06T01:50:57.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569987,1754445057093,"fUSD",-1381.51,0.00035616,14,"2025-08-06T01:50:57.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569988,1754445057104,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569989,1754445057113,"fUSD",-2353.9,0.00035616,14,"2025-08-06T01:50:57.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569990,1754445057123,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569991,1754445057133,"fUSD",-2428.33,0.00035616,14,"2025-08-06T01:50:57.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569992,1754445057142,"fUSD",-720.53,0.00035616,14,"2025-08-06T01:50:57.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569993,1754445057152,"fUSD",-508.54,0.00035616,14,"2025-08-06T01:50:57.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569994,1754445057161,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569995,1754445057171,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569996,1754445057181,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569997,1754445057191,"fUSD",-727.52,0.00035616,14,"2025-08-06T01:50:57.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569998,1754445057200,"fUSD",-914.87,0.00035616,14,"2025-08-06T01:50:57.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377569999,1754445057211,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570000,1754445057221,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570001,1754445057230,"fUSD",-1242.76,0.00035616,14,"2025-08-06T01:50:57.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570002,1754445057240,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570003,1754445057249,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570004,1754445057259,"fUSD",-1000.0,0.00035616,14,"2025-08-06T01:50:57.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570005,1754445057269,"fUSD",-1815.15,0.00035616,14,"2025-08-06T01:50:57.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570006,1754445057278,"fUSD",-2159.6,0.00035616,14,"2025-08-06T01:50:57.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570007,1754445057288,"fUSD",-1691.5,0.00035616,14,"2025-08-06T01:50:57.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570008,1754445057297,"fUSD",-2108.28,0.00035616,14,"2025-08-06T01:50:57.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570009,1754445057306,"fUSD",-2604.52,0.00035616,14,"2025-08-06T01:50:57.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570010,1754445057316,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570011,1754445057325,"fUSD",-3299.28,0.00035616,14,"2025-08-06T01:50:57.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570012,1754445057335,"fUSD",-833.52,0.00035616,14,"2025-08-06T01:50:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570013,1754445057344,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570014,1754445057354,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570015,1754445057363,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570016,1754445057373,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570017,1754445057383,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570018,1754445057392,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570019,1754445057401,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570020,1754445057411,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570021,1754445057421,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570022,1754445057430,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570023,1754445057439,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570024,1754445057449,"fUSD",-199.45109148,0.00035616,14,"2025-08-06T01:50:57.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570025,1754445057459,"fUSD",-2255.41,0.00035616,14,"2025-08-06T01:50:57.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570026,1754445057469,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570027,1754445057479,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570028,1754445057488,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570029,1754445057501,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570030,1754445057511,"fUSD",-518.49,0.00035616,14,"2025-08-06T01:50:57.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570031,1754445057523,"fUSD",-2313.76,0.00035616,14,"2025-08-06T01:50:57.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570032,1754445057535,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570033,1754445057544,"fUSD",-1373.52,0.00035616,14,"2025-08-06T01:50:57.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570034,1754445057553,"fUSD",-2179.98,0.00035616,14,"2025-08-06T01:50:57.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570035,1754445057563,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570036,1754445057573,"fUSD",-2179.89,0.00035616,14,"2025-08-06T01:50:57.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570037,1754445057582,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570038,1754445057592,"fUSD",-730.83,0.00035616,14,"2025-08-06T01:50:57.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570039,1754445057601,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570040,1754445057611,"fUSD",-1963.34,0.00035616,14,"2025-08-06T01:50:57.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570041,1754445057621,"fUSD",-2168.33,0.00035616,14,"2025-08-06T01:50:57.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570042,1754445057630,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570043,1754445057640,"fUSD",-250.0,0.00035616,14,"2025-08-06T01:50:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570044,1754445057649,"fUSD",-458.01,0.00035616,14,"2025-08-06T01:50:57.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570045,1754445057659,"fUSD",-815.36,0.00035616,14,"2025-08-06T01:50:57.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570046,1754445057668,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570047,1754445057678,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570048,1754445057688,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570049,1754445057697,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:57.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570050,1754445057706,"fUSD",-253.14,0.00035616,14,"2025-08-06T01:50:57.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570051,1754445057716,"fUSD",-682.09,0.00035616,14,"2025-08-06T01:50:57.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570052,1754445057725,"fUSD",-2626.5,0.00035616,14,"2025-08-06T01:50:57.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570053,1754445057735,"fUSD",-4617.44,0.00035616,14,"2025-08-06T01:50:57.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570054,1754445057745,"fUSD",-2208.17,0.00035616,14,"2025-08-06T01:50:57.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570055,1754445057755,"fUSD",-2476.71,0.00035616,14,"2025-08-06T01:50:57.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570056,1754445057765,"fUSD",-673.31,0.00035616,14,"2025-08-06T01:50:57.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570057,1754445057775,"fUSD",-1866.72,0.00035616,14,"2025-08-06T01:50:57.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570058,1754445057786,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570059,1754445057796,"fUSD",-2713.46,0.00035616,14,"2025-08-06T01:50:57.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570060,1754445057806,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570061,1754445057817,"fUSD",-1201.96,0.00035616,14,"2025-08-06T01:50:57.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570062,1754445057836,"fUSD",-519.39,0.00035616,14,"2025-08-06T01:50:57.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570063,1754445057846,"fUSD",-2364.09,0.00035616,14,"2025-08-06T01:50:57.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570064,1754445057856,"fUSD",-713.79,0.00035616,14,"2025-08-06T01:50:57.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570065,1754445057866,"fUSD",-2555.58,0.00035616,14,"2025-08-06T01:50:57.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570066,1754445057876,"fUSD",-1056.52,0.00035616,14,"2025-08-06T01:50:57.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570067,1754445057886,"fUSD",-1047.25,0.00035616,14,"2025-08-06T01:50:57.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570068,1754445057896,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570069,1754445057905,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570070,1754445057916,"fUSD",-2030.48,0.00035616,14,"2025-08-06T01:50:57.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570071,1754445057925,"fUSD",-735.52,0.00035616,14,"2025-08-06T01:50:57.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570072,1754445057935,"fUSD",-467.82,0.00035616,14,"2025-08-06T01:50:57.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570073,1754445057944,"fUSD",-825.16,0.00035616,14,"2025-08-06T01:50:57.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570074,1754445057954,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570075,1754445057963,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570076,1754445057972,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570077,1754445057981,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:57.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570078,1754445057991,"fUSD",-2043.6,0.00035616,14,"2025-08-06T01:50:57.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570079,1754445058000,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570080,1754445058010,"fUSD",-2050.4,0.00035616,14,"2025-08-06T01:50:58.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570081,1754445058019,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570082,1754445058028,"fUSD",-2599.72,0.00035616,14,"2025-08-06T01:50:58.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570083,1754445058037,"fUSD",-1284.98,0.00035616,14,"2025-08-06T01:50:58.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570084,1754445058047,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570085,1754445058056,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570086,1754445058065,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570087,1754445058075,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570088,1754445058084,"fUSD",-479.36,0.00035616,14,"2025-08-06T01:50:58.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570089,1754445058094,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570090,1754445058103,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570091,1754445058112,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570092,1754445058121,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570093,1754445058130,"fUSD",-409.76,0.00035616,14,"2025-08-06T01:50:58.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570094,1754445058139,"fUSD",-1695.14,0.00035616,14,"2025-08-06T01:50:58.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570095,1754445058149,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570096,1754445058158,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570097,1754445058167,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570098,1754445058176,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570099,1754445058186,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570100,1754445058195,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570101,1754445058204,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570102,1754445058214,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570103,1754445058223,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570104,1754445058232,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570105,1754445058241,"fUSD",-2048.45,0.00035616,14,"2025-08-06T01:50:58.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570106,1754445058250,"fUSD",-513.41,0.00035616,14,"2025-08-06T01:50:58.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570107,1754445058259,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570108,1754445058268,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570109,1754445058278,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:50:58.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570110,1754445058287,"fUSD",-584.69182889,0.00035616,14,"2025-08-06T01:50:58.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570111,1754445058296,"fUSD",-1802.86,0.00035616,14,"2025-08-06T01:50:58.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570112,1754445058305,"fUSD",-426.3246268,0.00035616,14,"2025-08-06T01:50:58.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570113,1754445058314,"fUSD",-957.54,0.00035616,14,"2025-08-06T01:50:58.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570114,1754445058323,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570115,1754445058333,"fUSD",-4237.75,0.00035616,14,"2025-08-06T01:50:58.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570116,1754445058342,"fUSD",-826.95,0.00035616,14,"2025-08-06T01:50:58.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570117,1754445058352,"fUSD",-1319.64,0.00035616,14,"2025-08-06T01:50:58.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570118,1754445058362,"fUSD",-940.23,0.00035616,14,"2025-08-06T01:50:58.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570119,1754445058371,"fUSD",-2915.89,0.00035616,14,"2025-08-06T01:50:58.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570120,1754445058380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570121,1754445058389,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570122,1754445058398,"fUSD",-2698.14,0.00035616,14,"2025-08-06T01:50:58.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570123,1754445058411,"fUSD",-421.21,0.00035616,14,"2025-08-06T01:50:58.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570124,1754445058421,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570125,1754445058432,"fUSD",-1879.02,0.00035616,14,"2025-08-06T01:50:58.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570126,1754445058441,"fUSD",-662.0,0.00035616,14,"2025-08-06T01:50:58.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570127,1754445058452,"fUSD",-2526.45,0.00035616,14,"2025-08-06T01:50:58.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570128,1754445058461,"fUSD",-1110.88,0.00035616,14,"2025-08-06T01:50:58.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570129,1754445058470,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570130,1754445058479,"fUSD",-156.02238182,0.00035616,14,"2025-08-06T01:50:58.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570131,1754445058489,"fUSD",-2184.0,0.00035616,14,"2025-08-06T01:50:58.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570132,1754445058498,"fUSD",-1954.64,0.00035616,14,"2025-08-06T01:50:58.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570133,1754445058507,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570134,1754445058516,"fUSD",-1125.53,0.00035616,14,"2025-08-06T01:50:58.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570135,1754445058525,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570136,1754445058535,"fUSD",-2248.31,0.00035616,14,"2025-08-06T01:50:58.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570137,1754445058545,"fUSD",-406.59,0.00035616,14,"2025-08-06T01:50:58.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570138,1754445058554,"fUSD",-2348.84,0.00035616,14,"2025-08-06T01:50:58.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570139,1754445058564,"fUSD",-3057.89,0.00035616,14,"2025-08-06T01:50:58.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570140,1754445058573,"fUSD",-1469.08,0.00035616,14,"2025-08-06T01:50:58.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570141,1754445058583,"fUSD",-1546.2,0.00035616,14,"2025-08-06T01:50:58.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570142,1754445058592,"fUSD",-2560.9,0.00035616,14,"2025-08-06T01:50:58.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570143,1754445058602,"fUSD",-1492.94,0.00035616,14,"2025-08-06T01:50:58.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570144,1754445058611,"fUSD",-1510.11,0.00035616,14,"2025-08-06T01:50:58.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570145,1754445058621,"fUSD",-2409.79,0.00035616,14,"2025-08-06T01:50:58.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570146,1754445058631,"fUSD",-1109.48,0.00035616,14,"2025-08-06T01:50:58.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570147,1754445058640,"fUSD",-1300.6,0.00035616,14,"2025-08-06T01:50:58.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570148,1754445058650,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570149,1754445058659,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570150,1754445058670,"fUSD",-1940.76,0.00035616,14,"2025-08-06T01:50:58.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570151,1754445058680,"fUSD",-2094.27,0.00035616,14,"2025-08-06T01:50:58.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570152,1754445058689,"fUSD",-2091.69,0.00035616,14,"2025-08-06T01:50:58.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570153,1754445058699,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570154,1754445058708,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570155,1754445058717,"fUSD",-1090.52,0.00035616,14,"2025-08-06T01:50:58.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570156,1754445058727,"fUSD",-3089.75,0.00035616,14,"2025-08-06T01:50:58.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570157,1754445058737,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570158,1754445058747,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570159,1754445058918,"fUSD",-1357.58,0.00035616,14,"2025-08-06T01:50:58.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570160,1754445058928,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570161,1754445058938,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570162,1754445058947,"fUSD",-1599.41,0.00035616,14,"2025-08-06T01:50:58.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570163,1754445058956,"fUSD",-3437.75,0.00035616,14,"2025-08-06T01:50:58.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570164,1754445058966,"fUSD",-463.63135648,0.00035616,14,"2025-08-06T01:50:58.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570165,1754445058976,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:58.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570166,1754445058985,"fUSD",-2092.3,0.00035616,14,"2025-08-06T01:50:58.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570167,1754445058995,"fUSD",-883.72,0.00035616,14,"2025-08-06T01:50:58.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570168,1754445059004,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570169,1754445059014,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570170,1754445059023,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:50:59.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570171,1754445059034,"fUSD",-1271.32,0.00035616,14,"2025-08-06T01:50:59.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570172,1754445059043,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570173,1754445059053,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570174,1754445059062,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570175,1754445059072,"fUSD",-1396.32,0.00035616,14,"2025-08-06T01:50:59.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570176,1754445059082,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570177,1754445059091,"fUSD",-2013.37,0.00035616,14,"2025-08-06T01:50:59.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570178,1754445059100,"fUSD",-1943.96,0.00035616,14,"2025-08-06T01:50:59.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570179,1754445059110,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570180,1754445059120,"fUSD",-886.4,0.00035616,14,"2025-08-06T01:50:59.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570181,1754445059129,"fUSD",-2045.46,0.00035616,14,"2025-08-06T01:50:59.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570182,1754445059139,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570183,1754445059148,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570184,1754445059158,"fUSD",-1720.47,0.00035616,14,"2025-08-06T01:50:59.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570185,1754445059167,"fUSD",-2750.06,0.00035616,14,"2025-08-06T01:50:59.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570186,1754445059177,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570187,1754445059187,"fUSD",-744.99,0.00035616,14,"2025-08-06T01:50:59.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570188,1754445059197,"fUSD",-2175.59,0.00035616,14,"2025-08-06T01:50:59.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570189,1754445059207,"fUSD",-578.92,0.00035616,14,"2025-08-06T01:50:59.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570190,1754445059216,"fUSD",-677.09,0.00035616,14,"2025-08-06T01:50:59.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570191,1754445059226,"fUSD",-2660.98,0.00035616,14,"2025-08-06T01:50:59.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570192,1754445059235,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570193,1754445059245,"fUSD",-1763.59,0.00035616,14,"2025-08-06T01:50:59.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570194,1754445059254,"fUSD",-3583.37,0.00035616,14,"2025-08-06T01:50:59.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570195,1754445059263,"fUSD",-2511.86,0.00035616,14,"2025-08-06T01:50:59.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570196,1754445059273,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570197,1754445059284,"fUSD",-1216.69,0.00035616,14,"2025-08-06T01:50:59.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570198,1754445059294,"fUSD",-1902.77,0.00035616,14,"2025-08-06T01:50:59.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570199,1754445059304,"fUSD",-2032.88,0.00035616,14,"2025-08-06T01:50:59.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570200,1754445059313,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570201,1754445059323,"fUSD",-3485.41,0.00035616,14,"2025-08-06T01:50:59.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570202,1754445059333,"fUSD",-1870.7,0.00035616,14,"2025-08-06T01:50:59.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570203,1754445059342,"fUSD",-1451.6,0.00035616,14,"2025-08-06T01:50:59.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570204,1754445059352,"fUSD",-833.02,0.00035616,14,"2025-08-06T01:50:59.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570205,1754445059361,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570206,1754445059371,"fUSD",-3248.58,0.00035616,14,"2025-08-06T01:50:59.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570207,1754445059380,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570208,1754445059389,"fUSD",-761.42,0.00035616,14,"2025-08-06T01:50:59.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570209,1754445059399,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570210,1754445059409,"fUSD",-1567.98,0.00035616,14,"2025-08-06T01:50:59.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570211,1754445059418,"fUSD",-828.22,0.00035616,14,"2025-08-06T01:50:59.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570212,1754445059433,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570213,1754445059442,"fUSD",-406.26,0.00035616,14,"2025-08-06T01:50:59.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570214,1754445059452,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570215,1754445059462,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570216,1754445059471,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570217,1754445059481,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570218,1754445059491,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570219,1754445059501,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570220,1754445059510,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570221,1754445059519,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570222,1754445059528,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570223,1754445059538,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570224,1754445059548,"fUSD",-3514.4,0.00035616,14,"2025-08-06T01:50:59.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570225,1754445059557,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570226,1754445059567,"fUSD",-3720.93,0.00035616,14,"2025-08-06T01:50:59.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570227,1754445059577,"fUSD",-5085.92,0.00035616,14,"2025-08-06T01:50:59.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570228,1754445059587,"fUSD",-2013.37,0.00035616,14,"2025-08-06T01:50:59.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570229,1754445059597,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570230,1754445059607,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570231,1754445059621,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570232,1754445059632,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570233,1754445059642,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570234,1754445059652,"fUSD",-1466.68,0.00035616,14,"2025-08-06T01:50:59.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570235,1754445059662,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570236,1754445059672,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570237,1754445059682,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570238,1754445059692,"fUSD",-1366.96,0.00035616,14,"2025-08-06T01:50:59.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570239,1754445059702,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570240,1754445059712,"fUSD",-841.14,0.00035616,14,"2025-08-06T01:50:59.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570241,1754445059722,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570242,1754445059730,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570243,1754445059740,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570244,1754445059750,"fUSD",-1961.2,0.00035616,14,"2025-08-06T01:50:59.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570245,1754445059759,"fUSD",-605.06,0.00035616,14,"2025-08-06T01:50:59.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570246,1754445059769,"fUSD",-843.61,0.00035616,14,"2025-08-06T01:50:59.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570247,1754445059779,"fUSD",-843.77337573,0.00035616,14,"2025-08-06T01:50:59.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570248,1754445059789,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570249,1754445059801,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570250,1754445059812,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:50:59.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570251,1754445059823,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570252,1754445059834,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570253,1754445059843,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570254,1754445059852,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570255,1754445059863,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570256,1754445059872,"fUSD",-3015.77,0.00035616,14,"2025-08-06T01:50:59.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570257,1754445059882,"fUSD",-1179.27,0.00035616,14,"2025-08-06T01:50:59.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570258,1754445059892,"fUSD",-1544.56,0.00035616,14,"2025-08-06T01:50:59.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570259,1754445059902,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570260,1754445059912,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570261,1754445059922,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:50:59.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570262,1754445059931,"fUSD",-1718.51,0.00035616,14,"2025-08-06T01:50:59.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570263,1754445059942,"fUSD",-826.11,0.00035616,14,"2025-08-06T01:50:59.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570264,1754445059952,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:50:59.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570265,1754445059961,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570266,1754445059971,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:50:59.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570267,1754445059980,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:50:59.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570268,1754445059990,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:50:59.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570269,1754445059999,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:50:59.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570270,1754445060009,"fUSD",-846.42,0.00035616,14,"2025-08-06T01:51:00.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570271,1754445060018,"fUSD",-2062.82,0.00035616,14,"2025-08-06T01:51:00.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570272,1754445060029,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570273,1754445060038,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570274,1754445060048,"fUSD",-3610.57,0.00035616,14,"2025-08-06T01:51:00.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570275,1754445060058,"fUSD",-1315.19,0.00035616,14,"2025-08-06T01:51:00.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570276,1754445060068,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570277,1754445060077,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570278,1754445060087,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570279,1754445060096,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570280,1754445060106,"fUSD",-1610.42,0.00035616,14,"2025-08-06T01:51:00.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570281,1754445060116,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570282,1754445060125,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570283,1754445060136,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570284,1754445060145,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570285,1754445060155,"fUSD",-652.09,0.00035616,14,"2025-08-06T01:51:00.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570286,1754445060164,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570287,1754445060175,"fUSD",-1987.91,0.00035616,14,"2025-08-06T01:51:00.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570288,1754445060184,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570289,1754445060194,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570290,1754445060204,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570291,1754445060214,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570292,1754445060224,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570293,1754445060233,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570294,1754445060243,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570295,1754445060253,"fUSD",-460.8,0.00035616,14,"2025-08-06T01:51:00.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570296,1754445060263,"fUSD",-703.76,0.00035616,14,"2025-08-06T01:51:00.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570297,1754445060272,"fUSD",-2090.07,0.00035616,14,"2025-08-06T01:51:00.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570298,1754445060283,"fUSD",-1497.84,0.00035616,14,"2025-08-06T01:51:00.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570299,1754445060292,"fUSD",-703.95192947,0.00035616,14,"2025-08-06T01:51:00.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570300,1754445060303,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570301,1754445060312,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570302,1754445060321,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570303,1754445060331,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570304,1754445060340,"fUSD",-3291.23,0.00035616,14,"2025-08-06T01:51:00.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570305,1754445060350,"fUSD",-2314.9,0.00035616,14,"2025-08-06T01:51:00.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570306,1754445060359,"fUSD",-1022.7,0.00035616,14,"2025-08-06T01:51:00.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570307,1754445060368,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570308,1754445060378,"fUSD",-743.81,0.00035616,14,"2025-08-06T01:51:00.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570309,1754445060387,"fUSD",-5160.74,0.00035616,14,"2025-08-06T01:51:00.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570310,1754445060396,"fUSD",-1512.79,0.00035616,14,"2025-08-06T01:51:00.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570311,1754445060406,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570312,1754445060416,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570313,1754445060425,"fUSD",-957.92,0.00035616,14,"2025-08-06T01:51:00.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570314,1754445060435,"fUSD",-2258.55,0.00035616,14,"2025-08-06T01:51:00.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570315,1754445060445,"fUSD",-1400.63,0.00035616,14,"2025-08-06T01:51:00.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570316,1754445060455,"fUSD",-462.81135738,0.00035616,14,"2025-08-06T01:51:00.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570317,1754445060465,"fUSD",-1198.3,0.00035616,14,"2025-08-06T01:51:00.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570318,1754445060475,"fUSD",-2945.22,0.00035616,14,"2025-08-06T01:51:00.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570319,1754445060485,"fUSD",-1550.41,0.00035616,14,"2025-08-06T01:51:00.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570320,1754445060500,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570321,1754445060510,"fUSD",-2945.97,0.00035616,14,"2025-08-06T01:51:00.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570322,1754445060520,"fUSD",-1637.73,0.00035616,14,"2025-08-06T01:51:00.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570323,1754445060530,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570324,1754445060540,"fUSD",-367.86937283,0.00035616,14,"2025-08-06T01:51:00.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570325,1754445060550,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570326,1754445060560,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570327,1754445060569,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570328,1754445060579,"fUSD",-468.56,0.00035616,14,"2025-08-06T01:51:00.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570329,1754445060588,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570330,1754445060598,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570331,1754445060609,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570332,1754445060619,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570333,1754445060627,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570334,1754445060636,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570335,1754445060644,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570336,1754445060652,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570337,1754445060660,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570338,1754445060670,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570339,1754445060679,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570340,1754445060689,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570341,1754445060699,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570342,1754445060708,"fUSD",-1243.94,0.00035616,14,"2025-08-06T01:51:00.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570343,1754445060718,"fUSD",-1310.3,0.00035616,14,"2025-08-06T01:51:00.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570344,1754445060728,"fUSD",-1907.53,0.00035616,14,"2025-08-06T01:51:00.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570345,1754445060738,"fUSD",-949.45,0.00035616,14,"2025-08-06T01:51:00.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570346,1754445060747,"fUSD",-2032.65,0.00035616,14,"2025-08-06T01:51:00.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570347,1754445060756,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570348,1754445060766,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570349,1754445060775,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570350,1754445060787,"fUSD",-2156.58,0.00035616,14,"2025-08-06T01:51:00.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570351,1754445060797,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570352,1754445060807,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570353,1754445060818,"fUSD",-849.23,0.00035616,14,"2025-08-06T01:51:00.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570354,1754445060830,"fUSD",-6570.38,0.00035616,14,"2025-08-06T01:51:00.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570355,1754445060839,"fUSD",-1928.06,0.00035616,14,"2025-08-06T01:51:00.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570356,1754445060849,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570357,1754445060859,"fUSD",-1599.02,0.00035616,14,"2025-08-06T01:51:00.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570358,1754445060868,"fUSD",-2209.33,0.00035616,14,"2025-08-06T01:51:00.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570359,1754445060878,"fUSD",-478.88,0.00035616,14,"2025-08-06T01:51:00.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570360,1754445060887,"fUSD",-2192.19,0.00035616,14,"2025-08-06T01:51:00.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570361,1754445060898,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570362,1754445060907,"fUSD",-922.18,0.00035616,14,"2025-08-06T01:51:00.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570363,1754445060917,"fUSD",-725.39,0.00035616,14,"2025-08-06T01:51:00.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570364,1754445060927,"fUSD",-402.15454804,0.00035616,10,"2025-08-06T01:51:00.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570365,1754445060937,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570366,1754445060946,"fUSD",-3526.33,0.00035616,14,"2025-08-06T01:51:00.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570367,1754445060957,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570368,1754445060967,"fUSD",-1089.73,0.00035616,14,"2025-08-06T01:51:00.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570369,1754445060977,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:00.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570370,1754445060987,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570371,1754445060997,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:00.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570372,1754445061007,"fUSD",-2527.58,0.00035616,14,"2025-08-06T01:51:01.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570373,1754445061017,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:01.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570374,1754445061028,"fUSD",-1149.59,0.00035616,14,"2025-08-06T01:51:01.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570375,1754445061386,"fUSD",-504.61,0.00035616,14,"2025-08-06T01:51:01.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570376,1754445061451,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:01.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570377,1754445061461,"fUSD",-1790.5,0.00035616,14,"2025-08-06T01:51:01.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570378,1754445061470,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:01.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570379,1754445061480,"fUSD",-757.53,0.00035616,14,"2025-08-06T01:51:01.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570380,1754445061489,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:01.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570381,1754445061499,"fUSD",-500.0,0.00035616,14,"2025-08-06T01:51:01.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570382,1754445061509,"fUSD",-458.13893878,0.00035616,14,"2025-08-06T01:51:01.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570383,1754445061518,"fUSD",-1766.95,0.00035616,14,"2025-08-06T01:51:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570384,1754445061527,"fUSD",-1094.22,0.00035616,14,"2025-08-06T01:51:01.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570385,1754445061542,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570386,1754445061551,"fUSD",-954.12,0.00035616,14,"2025-08-06T01:51:01.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570387,1754445061561,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570388,1754445061571,"fUSD",-2054.01,0.00035616,14,"2025-08-06T01:51:01.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570389,1754445061581,"fUSD",-786.41,0.00035616,14,"2025-08-06T01:51:01.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570390,1754445061591,"fUSD",-580.15,0.00035616,14,"2025-08-06T01:51:01.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570391,1754445061601,"fUSD",-1663.17,0.00035616,14,"2025-08-06T01:51:01.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570392,1754445061610,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570393,1754445061620,"fUSD",-2095.59,0.00035616,14,"2025-08-06T01:51:01.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570394,1754445061629,"fUSD",-702.26,0.00035616,14,"2025-08-06T01:51:01.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570395,1754445061638,"fUSD",-1000.88,0.00035616,14,"2025-08-06T01:51:01.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570396,1754445061647,"fUSD",-11921.43,0.00035616,14,"2025-08-06T01:51:01.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570397,1754445061657,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570398,1754445061666,"fUSD",-1145.83,0.00035616,14,"2025-08-06T01:51:01.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570399,1754445061676,"fUSD",-402.25171738,0.00035616,14,"2025-08-06T01:51:01.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570400,1754445061685,"fUSD",-446.21,0.00035616,14,"2025-08-06T01:51:01.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570401,1754445061695,"fUSD",-584.03,0.00035616,14,"2025-08-06T01:51:01.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570402,1754445061704,"fUSD",-2361.68,0.00035616,14,"2025-08-06T01:51:01.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570403,1754445061714,"fUSD",-2558.14,0.00035616,14,"2025-08-06T01:51:01.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570404,1754445061723,"fUSD",-727.35,0.00035616,14,"2025-08-06T01:51:01.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570405,1754445061733,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570406,1754445061743,"fUSD",-410.84,0.00035616,14,"2025-08-06T01:51:01.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570407,1754445061752,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570408,1754445061763,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570409,1754445061772,"fUSD",-1922.53,0.00035616,14,"2025-08-06T01:51:01.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570410,1754445061785,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570411,1754445061795,"fUSD",-782.82,0.00035616,14,"2025-08-06T01:51:01.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570412,1754445061805,"fUSD",-3185.2,0.00035616,14,"2025-08-06T01:51:01.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570413,1754445061816,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570414,1754445061828,"fUSD",-823.02,0.00035616,14,"2025-08-06T01:51:01.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570415,1754445061838,"fUSD",-983.36,0.00035616,14,"2025-08-06T01:51:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570416,1754445061847,"fUSD",-1019.92,0.00035616,14,"2025-08-06T01:51:01.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570417,1754445061858,"fUSD",-2701.61,0.00035616,14,"2025-08-06T01:51:01.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570418,1754445061868,"fUSD",-2514.73,0.00035616,14,"2025-08-06T01:51:01.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570419,1754445061877,"fUSD",-2875.37,0.00035616,14,"2025-08-06T01:51:01.877",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570420,1754445061887,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570421,1754445061897,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570422,1754445061915,"fUSD",-437.92,0.00035616,14,"2025-08-06T01:51:01.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570423,1754445061927,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570424,1754445061938,"fUSD",-1251.76,0.00035616,14,"2025-08-06T01:51:01.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570425,1754445061948,"fUSD",-2546.61,0.00035616,14,"2025-08-06T01:51:01.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570426,1754445061958,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570427,1754445061968,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:01.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570428,1754445061978,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570429,1754445061988,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570430,1754445061997,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:01.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570431,1754445062008,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570432,1754445062019,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570433,1754445062028,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570434,1754445062040,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570435,1754445062050,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570436,1754445062059,"fUSD",-2798.78,0.00035616,14,"2025-08-06T01:51:02.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570437,1754445062069,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570438,1754445062078,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570439,1754445062088,"fUSD",-1013.74,0.00035616,14,"2025-08-06T01:51:02.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570440,1754445062098,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570441,1754445062107,"fUSD",-406.95375219,0.00035616,14,"2025-08-06T01:51:02.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570442,1754445062116,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570443,1754445062126,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570444,1754445062136,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570445,1754445062145,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570446,1754445062155,"fUSD",-2866.67,0.00035616,14,"2025-08-06T01:51:02.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570447,1754445062164,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570448,1754445062174,"fUSD",-1537.42,0.00035616,14,"2025-08-06T01:51:02.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570449,1754445062183,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570450,1754445062192,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570451,1754445062202,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570452,1754445062211,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570453,1754445062220,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570454,1754445062230,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570455,1754445062239,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570456,1754445062249,"fUSD",-1133.57,0.00035616,14,"2025-08-06T01:51:02.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570457,1754445062258,"fUSD",-1133.70244616,0.00035616,14,"2025-08-06T01:51:02.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570458,1754445062267,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570459,1754445062277,"fUSD",-2529.46,0.00035616,14,"2025-08-06T01:51:02.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570460,1754445062288,"fUSD",-2815.7,0.00035616,14,"2025-08-06T01:51:02.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570461,1754445062298,"fUSD",-517.54,0.00035616,14,"2025-08-06T01:51:02.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570462,1754445062307,"fUSD",-3219.58,0.00035616,14,"2025-08-06T01:51:02.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570463,1754445062317,"fUSD",-1627.3,0.00035616,14,"2025-08-06T01:51:02.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570464,1754445062327,"fUSD",-610.57,0.00035616,14,"2025-08-06T01:51:02.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570465,1754445062336,"fUSD",-2945.98,0.00035616,14,"2025-08-06T01:51:02.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570466,1754445062346,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570467,1754445062355,"fUSD",-467.03661765,0.00035616,14,"2025-08-06T01:51:02.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570468,1754445062364,"fUSD",-496.21,0.00035616,14,"2025-08-06T01:51:02.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570469,1754445062374,"fUSD",-163.140075,0.00035616,14,"2025-08-06T01:51:02.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570470,1754445062383,"fUSD",-1967.92,0.00035616,14,"2025-08-06T01:51:02.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570471,1754445062392,"fUSD",-1751.29,0.00035616,14,"2025-08-06T01:51:02.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570472,1754445062402,"fUSD",-547.97,0.00035616,14,"2025-08-06T01:51:02.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570473,1754445062411,"fUSD",-1961.23,0.00035616,14,"2025-08-06T01:51:02.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570474,1754445062420,"fUSD",-859.69,0.00035616,14,"2025-08-06T01:51:02.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570475,1754445062429,"fUSD",-1517.52,0.00035616,14,"2025-08-06T01:51:02.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570476,1754445062439,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570477,1754445062449,"fUSD",-2216.79,0.00035616,14,"2025-08-06T01:51:02.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570478,1754445062459,"fUSD",-1667.63,0.00035616,14,"2025-08-06T01:51:02.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570479,1754445062469,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570480,1754445062479,"fUSD",-517.11,0.00035616,14,"2025-08-06T01:51:02.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570481,1754445062489,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570482,1754445062498,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570483,1754445062508,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570484,1754445062518,"fUSD",-551.25,0.00035616,14,"2025-08-06T01:51:02.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570485,1754445062528,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570486,1754445062544,"fUSD",-2826.95,0.00035616,14,"2025-08-06T01:51:02.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570487,1754445062553,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570488,1754445062563,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570489,1754445062572,"fUSD",-401.55585468,0.00035616,14,"2025-08-06T01:51:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570490,1754445062582,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570491,1754445062591,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570492,1754445062601,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570493,1754445062610,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570494,1754445062620,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570495,1754445062630,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570496,1754445062639,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570497,1754445062649,"fUSD",-424.14,0.00035616,14,"2025-08-06T01:51:02.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570498,1754445062658,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570499,1754445062667,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570500,1754445062677,"fUSD",-2448.42,0.00035616,14,"2025-08-06T01:51:02.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570501,1754445062686,"fUSD",-2395.65,0.00035616,14,"2025-08-06T01:51:02.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570502,1754445062696,"fUSD",-982.16,0.00035616,14,"2025-08-06T01:51:02.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570503,1754445062705,"fUSD",-852.19,0.00035616,14,"2025-08-06T01:51:02.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570504,1754445062715,"fUSD",-1402.25,0.00035616,14,"2025-08-06T01:51:02.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570505,1754445062726,"fUSD",-1962.72,0.00035616,14,"2025-08-06T01:51:02.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570506,1754445062735,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570507,1754445062744,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570508,1754445062754,"fUSD",-1605.08,0.00035616,14,"2025-08-06T01:51:02.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570509,1754445062763,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570510,1754445062772,"fUSD",-1867.43,0.00035616,14,"2025-08-06T01:51:02.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570511,1754445062784,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570512,1754445062794,"fUSD",-1463.25,0.00035616,14,"2025-08-06T01:51:02.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570513,1754445062803,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570514,1754445062813,"fUSD",-2516.23,0.00035616,14,"2025-08-06T01:51:02.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570515,1754445062824,"fUSD",-538.31,0.00035616,14,"2025-08-06T01:51:02.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570516,1754445062836,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570517,1754445062846,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570518,1754445062855,"fUSD",-528.34,0.00035616,14,"2025-08-06T01:51:02.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570519,1754445062864,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570520,1754445062874,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570521,1754445062884,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570522,1754445062894,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570523,1754445062903,"fUSD",-1761.9,0.00035616,14,"2025-08-06T01:51:02.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570524,1754445062913,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570525,1754445062922,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570526,1754445062932,"fUSD",-400.0,0.00035616,7,"2025-08-06T01:51:02.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570527,1754445062942,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570528,1754445062951,"fUSD",-933.27,0.00035616,14,"2025-08-06T01:51:02.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570529,1754445062961,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:02.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570530,1754445062971,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570531,1754445062981,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570532,1754445062990,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:02.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570533,1754445063000,"fUSD",-1388.31,0.00035616,14,"2025-08-06T01:51:03.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570534,1754445063010,"fUSD",-586.88,0.00035616,14,"2025-08-06T01:51:03.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570535,1754445063020,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570536,1754445063030,"fUSD",-1321.37,0.00035616,14,"2025-08-06T01:51:03.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570537,1754445063043,"fUSD",-1276.43,0.00035616,14,"2025-08-06T01:51:03.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570538,1754445063053,"fUSD",-3823.52,0.00035616,14,"2025-08-06T01:51:03.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570539,1754445063064,"fUSD",-2944.88,0.00035616,14,"2025-08-06T01:51:03.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570540,1754445063075,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570541,1754445063084,"fUSD",-2008.43,0.00035616,14,"2025-08-06T01:51:03.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570542,1754445063095,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570543,1754445063105,"fUSD",-434.35,0.00035616,14,"2025-08-06T01:51:03.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570544,1754445063115,"fUSD",-1621.1,0.00035616,14,"2025-08-06T01:51:03.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570545,1754445063125,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570546,1754445063135,"fUSD",-2494.8,0.00035616,14,"2025-08-06T01:51:03.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570547,1754445063145,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:03.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570548,1754445063156,"fUSD",-2093.99,0.00035616,14,"2025-08-06T01:51:03.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570549,1754445063166,"fUSD",-2094.05816254,0.00035616,14,"2025-08-06T01:51:03.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570550,1754445063177,"fUSD",-692.12,0.00035616,14,"2025-08-06T01:51:03.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570551,1754445063188,"fUSD",-1582.0,0.00035616,14,"2025-08-06T01:51:03.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570552,1754445063197,"fUSD",-790.83,0.00035616,14,"2025-08-06T01:51:03.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570553,1754445063208,"fUSD",-623.29,0.00035616,14,"2025-08-06T01:51:03.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570554,1754445063218,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570555,1754445063228,"fUSD",-2061.99,0.00035616,14,"2025-08-06T01:51:03.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570556,1754445063238,"fUSD",-2539.32,0.00035616,14,"2025-08-06T01:51:03.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570557,1754445063248,"fUSD",-2136.46,0.00035616,14,"2025-08-06T01:51:03.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570558,1754445063257,"fUSD",-2851.05,0.00035616,14,"2025-08-06T01:51:03.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570559,1754445063267,"fUSD",-606.74,0.00035616,14,"2025-08-06T01:51:03.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570560,1754445063276,"fUSD",-2048.1,0.00035616,14,"2025-08-06T01:51:03.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570561,1754445063288,"fUSD",-1804.32,0.00035616,14,"2025-08-06T01:51:03.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570562,1754445063298,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570563,1754445063307,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:03.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570564,1754445063317,"fUSD",-151.02516086,0.00035653,2,"2025-08-06T01:51:03.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570565,1754445063326,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570566,1754445063336,"fUSD",-576.07294267,0.00035673,5,"2025-08-06T01:51:03.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570567,1754445063346,"fUSD",-501.7773822,0.00035673,5,"2025-08-06T01:51:03.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570568,1754445063356,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570569,1754445063365,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570570,1754445063375,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570571,1754445063385,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570572,1754445063394,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570573,1754445063404,"fUSD",-201.11995177,0.00035673,5,"2025-08-06T01:51:03.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570574,1754445063414,"fUSD",-501.56486229,0.00035673,5,"2025-08-06T01:51:03.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570575,1754445063426,"fUSD",-164.95010177,0.00035673,5,"2025-08-06T01:51:03.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570576,1754445063436,"fUSD",-160.17773201,0.00035673,5,"2025-08-06T01:51:03.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570577,1754445063446,"fUSD",-150.0,0.00035673,3,"2025-08-06T01:51:03.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570578,1754445063456,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570579,1754445063466,"fUSD",-163.24095833,0.00035673,5,"2025-08-06T01:51:03.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570580,1754445063476,"fUSD",-505.5686778,0.00035673,5,"2025-08-06T01:51:03.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570581,1754445063486,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570582,1754445063497,"fUSD",-160.07710206,0.00035673,5,"2025-08-06T01:51:03.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570583,1754445063508,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570584,1754445063517,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570585,1754445063526,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570586,1754445063538,"fUSD",-181.62485859,0.00035673,5,"2025-08-06T01:51:03.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570587,1754445063548,"fUSD",-320.59439764,0.00035673,5,"2025-08-06T01:51:03.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570588,1754445063558,"fUSD",-560.84767821,0.00035673,5,"2025-08-06T01:51:03.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570589,1754445063567,"fUSD",-164.56054511,0.00035673,5,"2025-08-06T01:51:03.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570590,1754445063577,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570591,1754445063586,"fUSD",-501.85832974,0.00035673,5,"2025-08-06T01:51:03.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570592,1754445063597,"fUSD",-500.64294931,0.00035673,5,"2025-08-06T01:51:03.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570593,1754445063606,"fUSD",-161.45859936,0.00035673,5,"2025-08-06T01:51:03.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570594,1754445063616,"fUSD",-509.90631058,0.00035673,5,"2025-08-06T01:51:03.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570595,1754445063626,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570596,1754445063635,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570597,1754445063645,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570598,1754445063654,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570599,1754445063664,"fUSD",-336.00141284,0.00035673,5,"2025-08-06T01:51:03.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570600,1754445063674,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570601,1754445063685,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570602,1754445063695,"fUSD",-247.77628917,0.00035673,5,"2025-08-06T01:51:03.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570603,1754445063705,"fUSD",-559.17003735,0.00035673,5,"2025-08-06T01:51:03.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570604,1754445063714,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570605,1754445063724,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570606,1754445063733,"fUSD",-275.25442196,0.00035673,5,"2025-08-06T01:51:03.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570607,1754445063743,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570608,1754445063752,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570609,1754445063762,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570610,1754445063773,"fUSD",-479.23964202,0.00035673,5,"2025-08-06T01:51:03.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570611,1754445063783,"fUSD",-500.89997475,0.00035673,5,"2025-08-06T01:51:03.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570612,1754445063793,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570613,1754445063803,"fUSD",-519.32016397,0.00035673,5,"2025-08-06T01:51:03.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570614,1754445063985,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570615,1754445063995,"fUSD",-500.0,0.00035673,5,"2025-08-06T01:51:03.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570616,1754445064005,"fUSD",-501.2876779,0.00035673,5,"2025-08-06T01:51:04.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570617,1754445064014,"fUSD",-937.38,0.000357,9,"2025-08-06T01:51:04.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570618,1754445064024,"fUSD",-151.02516086,0.00035721,2,"2025-08-06T01:51:04.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570619,1754445064035,"fUSD",-158.15980875,0.0003579,8,"2025-08-06T01:51:04.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570620,1754445064044,"fUSD",-162.93006405,0.0003579,2,"2025-08-06T01:51:04.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570621,1754445064054,"fUSD",-1280.15113706,0.0003579,2,"2025-08-06T01:51:04.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570622,1754445064064,"fUSD",-151.02516086,0.0003579,2,"2025-08-06T01:51:04.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570623,1754445064074,"fUSD",-1000.0,0.000358,30,"2025-08-06T01:51:04.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570624,1754445064084,"fUSD",-151.02516086,0.00035859,2,"2025-08-06T01:51:04.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570625,1754445064094,"fUSD",-154.43253204,0.00035873,5,"2025-08-06T01:51:04.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570626,1754445064103,"fUSD",-300.0,0.00035889,10,"2025-08-06T01:51:04.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570627,1754445064113,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570628,1754445064123,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570629,1754445064134,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570630,1754445064144,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570631,1754445064155,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570632,1754445064165,"fUSD",-694.29,0.00035889,14,"2025-08-06T01:51:04.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570633,1754445064175,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570634,1754445064186,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570635,1754445064196,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570636,1754445064205,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570637,1754445064215,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570638,1754445064225,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570639,1754445064234,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570640,1754445064244,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570641,1754445064254,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570642,1754445064263,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570643,1754445064273,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570644,1754445064284,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570645,1754445064294,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570646,1754445064303,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570647,1754445064312,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570648,1754445064322,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570649,1754445064331,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570650,1754445064340,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570651,1754445064349,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570652,1754445064359,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570653,1754445064368,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570654,1754445064377,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570655,1754445064386,"fUSD",-1406.45,0.00035889,14,"2025-08-06T01:51:04.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570656,1754445064395,"fUSD",-1406.53312813,0.00035889,14,"2025-08-06T01:51:04.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570657,1754445064404,"fUSD",-653.57247438,0.00035889,2,"2025-08-06T01:51:04.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570658,1754445064414,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:51:04.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570659,1754445064424,"fUSD",-500.0,0.00035889,14,"2025-08-06T01:51:04.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570660,1754445064433,"fUSD",-211.35407818,0.00035889,14,"2025-08-06T01:51:04.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570661,1754445064443,"fUSD",-151.0,0.00035889,7,"2025-08-06T01:51:04.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570662,1754445064453,"fUSD",-6979.73240107,0.0003589,21,"2025-08-06T01:51:04.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570663,1754445064463,"fUSD",-428.55159656,0.0003589,14,"2025-08-06T01:51:04.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570664,1754445064473,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570665,1754445064482,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570666,1754445064492,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570667,1754445064501,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570668,1754445064512,"fUSD",-367.64019589,0.0003589,14,"2025-08-06T01:51:04.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570669,1754445064521,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570670,1754445064531,"fUSD",-299.26673603,0.0003589,14,"2025-08-06T01:51:04.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570671,1754445064544,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570672,1754445064554,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570673,1754445064564,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570674,1754445064573,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570675,1754445064582,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570676,1754445064592,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570677,1754445064601,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570678,1754445064611,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:04.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570679,1754445064620,"fUSD",-475.17437434,0.0003589,14,"2025-08-06T01:51:04.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570680,1754445064630,"fUSD",-163.727011,0.0003589,7,"2025-08-06T01:51:04.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570681,1754445064640,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570682,1754445064650,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570683,1754445064659,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570684,1754445064669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570685,1754445064678,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570686,1754445064688,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570687,1754445064697,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570688,1754445064706,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570689,1754445064716,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570690,1754445064726,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570691,1754445064735,"fUSD",-351.79705418,0.0003589,14,"2025-08-06T01:51:04.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570692,1754445064746,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570693,1754445064756,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570694,1754445064766,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:04.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570695,1754445064775,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570696,1754445064786,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570697,1754445064797,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570698,1754445064806,"fUSD",-199.155498,0.0003589,7,"2025-08-06T01:51:04.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570699,1754445064819,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570700,1754445064828,"fUSD",-428.777142,0.0003589,7,"2025-08-06T01:51:04.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570701,1754445064838,"fUSD",-428.777142,0.0003589,7,"2025-08-06T01:51:04.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570702,1754445064847,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570703,1754445064856,"fUSD",-428.777142,0.0003589,7,"2025-08-06T01:51:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570704,1754445064867,"fUSD",-428.777142,0.0003589,7,"2025-08-06T01:51:04.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570705,1754445064876,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570706,1754445064886,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570707,1754445064895,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570708,1754445064906,"fUSD",-1093.16,0.0003589,14,"2025-08-06T01:51:04.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570709,1754445064916,"fUSD",-800.2,0.0003589,14,"2025-08-06T01:51:04.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570710,1754445064926,"fUSD",-334.79011894,0.0003589,14,"2025-08-06T01:51:04.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570711,1754445064936,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570712,1754445064946,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570713,1754445064955,"fUSD",-549.39,0.0003589,14,"2025-08-06T01:51:04.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570714,1754445064964,"fUSD",-1040.46,0.0003589,14,"2025-08-06T01:51:04.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570715,1754445064974,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570716,1754445064983,"fUSD",-618.77,0.0003589,14,"2025-08-06T01:51:04.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570717,1754445064993,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:04.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570718,1754445065002,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570719,1754445065011,"fUSD",-1828.13,0.0003589,14,"2025-08-06T01:51:05.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570720,1754445065021,"fUSD",-463.3,0.0003589,14,"2025-08-06T01:51:05.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570721,1754445065030,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570722,1754445065040,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570723,1754445065050,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570724,1754445065060,"fUSD",-2382.06,0.0003589,14,"2025-08-06T01:51:05.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570725,1754445065070,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570726,1754445065079,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570727,1754445065088,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570728,1754445065098,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570729,1754445065107,"fUSD",-1551.34,0.0003589,14,"2025-08-06T01:51:05.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570730,1754445065116,"fUSD",-1555.79,0.0003589,14,"2025-08-06T01:51:05.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570731,1754445065125,"fUSD",-1562.0,0.0003589,14,"2025-08-06T01:51:05.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570732,1754445065134,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570733,1754445065144,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570734,1754445065153,"fUSD",-1037.33,0.0003589,14,"2025-08-06T01:51:05.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570735,1754445065163,"fUSD",-400.0,0.0003589,5,"2025-08-06T01:51:05.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570736,1754445065173,"fUSD",-607.17,0.0003589,14,"2025-08-06T01:51:05.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570737,1754445065182,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570738,1754445065191,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570739,1754445065200,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570740,1754445065210,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570741,1754445065221,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570742,1754445065230,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570743,1754445065240,"fUSD",-671.19,0.0003589,14,"2025-08-06T01:51:05.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570744,1754445065252,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570745,1754445065264,"fUSD",-538.42,0.0003589,14,"2025-08-06T01:51:05.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570746,1754445065273,"fUSD",-1423.6,0.0003589,14,"2025-08-06T01:51:05.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570747,1754445065283,"fUSD",-401.37114177,0.0003589,14,"2025-08-06T01:51:05.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570748,1754445065292,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570749,1754445065302,"fUSD",-642.19,0.0003589,14,"2025-08-06T01:51:05.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570750,1754445065311,"fUSD",-465.3,0.0003589,14,"2025-08-06T01:51:05.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570751,1754445065321,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570752,1754445065330,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570753,1754445065339,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570754,1754445065348,"fUSD",-817.53,0.0003589,14,"2025-08-06T01:51:05.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570755,1754445065358,"fUSD",-407.81,0.0003589,14,"2025-08-06T01:51:05.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570756,1754445065367,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570757,1754445065376,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570758,1754445065386,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570759,1754445065396,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:05.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570760,1754445065405,"fUSD",-507.16,0.0003589,14,"2025-08-06T01:51:05.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570761,1754445065415,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570762,1754445065424,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570763,1754445065434,"fUSD",-482.44,0.0003589,14,"2025-08-06T01:51:05.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570764,1754445065443,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570765,1754445065452,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570766,1754445065462,"fUSD",-556.12,0.0003589,14,"2025-08-06T01:51:05.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570767,1754445065471,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570768,1754445065480,"fUSD",-554.87,0.0003589,14,"2025-08-06T01:51:05.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570769,1754445065489,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570770,1754445065499,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570771,1754445065508,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570772,1754445065517,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570773,1754445065526,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570774,1754445065536,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570775,1754445065545,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570776,1754445065554,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570777,1754445065563,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570778,1754445065573,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570779,1754445065582,"fUSD",-1341.76,0.0003589,14,"2025-08-06T01:51:05.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570780,1754445065591,"fUSD",-776.19,0.0003589,14,"2025-08-06T01:51:05.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570781,1754445065600,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570782,1754445065610,"fUSD",-402.46574624,0.0003589,14,"2025-08-06T01:51:05.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570783,1754445065619,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570784,1754445065628,"fUSD",-470.14,0.0003589,14,"2025-08-06T01:51:05.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570785,1754445065637,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570786,1754445065646,"fUSD",-503.59289239,0.0003589,14,"2025-08-06T01:51:05.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570787,1754445065655,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570788,1754445065664,"fUSD",-1323.57,0.0003589,14,"2025-08-06T01:51:05.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570789,1754445065673,"fUSD",-421.28547919,0.0003589,14,"2025-08-06T01:51:05.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570790,1754445065682,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570791,1754445065692,"fUSD",-401.63859013,0.0003589,14,"2025-08-06T01:51:05.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570792,1754445065701,"fUSD",-1503.27,0.0003589,14,"2025-08-06T01:51:05.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570793,1754445065710,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570794,1754445065719,"fUSD",-1141.48,0.0003589,14,"2025-08-06T01:51:05.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570795,1754445065728,"fUSD",-1119.61,0.0003589,14,"2025-08-06T01:51:05.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570796,1754445065737,"fUSD",-1078.09,0.0003589,14,"2025-08-06T01:51:05.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570797,1754445065746,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570798,1754445065755,"fUSD",-1449.51,0.0003589,14,"2025-08-06T01:51:05.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570799,1754445065764,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570800,1754445065773,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570801,1754445065782,"fUSD",-317.13121318,0.0003589,14,"2025-08-06T01:51:05.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570802,1754445065792,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570803,1754445065802,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570804,1754445065811,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570805,1754445065821,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570806,1754445065833,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570807,1754445065842,"fUSD",-1713.36,0.0003589,14,"2025-08-06T01:51:05.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570808,1754445065851,"fUSD",-589.39,0.0003589,14,"2025-08-06T01:51:05.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570809,1754445065860,"fUSD",-375.56005845,0.0003589,14,"2025-08-06T01:51:05.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570810,1754445065870,"fUSD",-904.53,0.0003589,14,"2025-08-06T01:51:05.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570811,1754445065879,"fUSD",-2898.63,0.0003589,14,"2025-08-06T01:51:05.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570812,1754445065889,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570813,1754445065898,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570814,1754445065908,"fUSD",-466.59,0.0003589,14,"2025-08-06T01:51:05.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570815,1754445065919,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570816,1754445065929,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570817,1754445065938,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570818,1754445065947,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570819,1754445065958,"fUSD",-1559.97,0.0003589,14,"2025-08-06T01:51:05.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570820,1754445065967,"fUSD",-1845.55,0.0003589,14,"2025-08-06T01:51:05.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570821,1754445065976,"fUSD",-2002.24,0.0003589,14,"2025-08-06T01:51:05.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570822,1754445065985,"fUSD",-2734.57,0.0003589,14,"2025-08-06T01:51:05.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570823,1754445065995,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:05.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570824,1754445066004,"fUSD",-424.18,0.0003589,14,"2025-08-06T01:51:06.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570825,1754445066013,"fUSD",-521.33,0.0003589,14,"2025-08-06T01:51:06.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570826,1754445066023,"fUSD",-837.62,0.0003589,14,"2025-08-06T01:51:06.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570827,1754445066034,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570828,1754445066043,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570829,1754445066053,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570830,1754445066062,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570831,1754445066073,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570832,1754445066082,"fUSD",-710.32,0.0003589,14,"2025-08-06T01:51:06.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570833,1754445066097,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570834,1754445066115,"fUSD",-1501.67,0.0003589,14,"2025-08-06T01:51:06.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570835,1754445066125,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570836,1754445066134,"fUSD",-1946.53,0.0003589,14,"2025-08-06T01:51:06.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570837,1754445066143,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570838,1754445066153,"fUSD",-917.13,0.0003589,14,"2025-08-06T01:51:06.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570839,1754445066163,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570840,1754445066172,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570841,1754445066185,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570842,1754445066195,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570843,1754445066204,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570844,1754445066213,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570845,1754445066223,"fUSD",-2201.64,0.0003589,14,"2025-08-06T01:51:06.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570846,1754445066233,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570847,1754445066242,"fUSD",-789.36,0.0003589,14,"2025-08-06T01:51:06.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570848,1754445066252,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570849,1754445066261,"fUSD",-1035.11,0.0003589,14,"2025-08-06T01:51:06.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570850,1754445066271,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570851,1754445066280,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570852,1754445066290,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570853,1754445066299,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570854,1754445066308,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570855,1754445066318,"fUSD",-651.23,0.0003589,14,"2025-08-06T01:51:06.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570856,1754445066327,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570857,1754445066336,"fUSD",-2099.0,0.0003589,14,"2025-08-06T01:51:06.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570858,1754445066345,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570859,1754445066354,"fUSD",-592.11,0.0003589,14,"2025-08-06T01:51:06.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570860,1754445066364,"fUSD",-422.23,0.0003589,14,"2025-08-06T01:51:06.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570861,1754445066373,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570862,1754445066382,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570863,1754445066391,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570864,1754445066400,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570865,1754445066409,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570866,1754445066418,"fUSD",-1646.02,0.0003589,14,"2025-08-06T01:51:06.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570867,1754445066430,"fUSD",-1797.61,0.0003589,14,"2025-08-06T01:51:06.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570868,1754445066440,"fUSD",-1194.38,0.0003589,14,"2025-08-06T01:51:06.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570869,1754445066451,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570870,1754445066462,"fUSD",-896.94,0.0003589,14,"2025-08-06T01:51:06.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570871,1754445066471,"fUSD",-701.55,0.0003589,14,"2025-08-06T01:51:06.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570872,1754445066481,"fUSD",-1788.93,0.0003589,14,"2025-08-06T01:51:06.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570873,1754445066491,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570874,1754445066500,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570875,1754445066509,"fUSD",-768.55,0.0003589,14,"2025-08-06T01:51:06.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570876,1754445066518,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570877,1754445066528,"fUSD",-1062.63,0.0003589,14,"2025-08-06T01:51:06.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570878,1754445066538,"fUSD",-985.9,0.0003589,14,"2025-08-06T01:51:06.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570879,1754445066547,"fUSD",-947.7,0.0003589,14,"2025-08-06T01:51:06.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570880,1754445066556,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570881,1754445066565,"fUSD",-1163.17,0.0003589,14,"2025-08-06T01:51:06.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570882,1754445066574,"fUSD",-1794.14,0.0003589,14,"2025-08-06T01:51:06.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570883,1754445066583,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570884,1754445066592,"fUSD",-739.15,0.0003589,14,"2025-08-06T01:51:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570885,1754445066601,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570886,1754445066611,"fUSD",-1094.35,0.0003589,14,"2025-08-06T01:51:06.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570887,1754445066620,"fUSD",-1344.81,0.0003589,14,"2025-08-06T01:51:06.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570888,1754445066629,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570889,1754445066638,"fUSD",-446.26,0.0003589,14,"2025-08-06T01:51:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570890,1754445066648,"fUSD",-405.78,0.0003589,14,"2025-08-06T01:51:06.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570891,1754445066657,"fUSD",-967.91,0.0003589,14,"2025-08-06T01:51:06.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570892,1754445066666,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570893,1754445066675,"fUSD",-1173.64,0.0003589,14,"2025-08-06T01:51:06.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570894,1754445066685,"fUSD",-2109.91,0.0003589,14,"2025-08-06T01:51:06.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570895,1754445066694,"fUSD",-2203.77,0.0003589,14,"2025-08-06T01:51:06.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570896,1754445066703,"fUSD",-811.64,0.0003589,14,"2025-08-06T01:51:06.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570897,1754445066713,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570898,1754445066722,"fUSD",-402.26530914,0.0003589,14,"2025-08-06T01:51:06.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570899,1754445066732,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570900,1754445066741,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570901,1754445066751,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570902,1754445066760,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570903,1754445066770,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570904,1754445066780,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570905,1754445066793,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570906,1754445066803,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570907,1754445066813,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570908,1754445066826,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570909,1754445066835,"fUSD",-469.16,0.0003589,14,"2025-08-06T01:51:06.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570910,1754445066845,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570911,1754445066854,"fUSD",-923.75,0.0003589,14,"2025-08-06T01:51:06.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570912,1754445066865,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570913,1754445066875,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570914,1754445066884,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570915,1754445066895,"fUSD",-554.71,0.0003589,14,"2025-08-06T01:51:06.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570916,1754445066905,"fUSD",-604.15,0.0003589,14,"2025-08-06T01:51:06.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570917,1754445066914,"fUSD",-494.91,0.0003589,14,"2025-08-06T01:51:06.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570918,1754445066923,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570919,1754445066932,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570920,1754445066942,"fUSD",-666.51,0.0003589,14,"2025-08-06T01:51:06.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570921,1754445066951,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570922,1754445066962,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570923,1754445066972,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570924,1754445066983,"fUSD",-1810.36,0.0003589,14,"2025-08-06T01:51:06.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570925,1754445066994,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:06.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570926,1754445067003,"fUSD",-937.59,0.0003589,14,"2025-08-06T01:51:07.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570927,1754445067013,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570928,1754445067022,"fUSD",-1765.04,0.0003589,14,"2025-08-06T01:51:07.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570929,1754445067032,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570930,1754445067043,"fUSD",-662.56,0.0003589,14,"2025-08-06T01:51:07.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570931,1754445067052,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570932,1754445067061,"fUSD",-1884.93,0.0003589,14,"2025-08-06T01:51:07.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570933,1754445067071,"fUSD",-2173.18,0.0003589,14,"2025-08-06T01:51:07.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570934,1754445067080,"fUSD",-426.54,0.0003589,14,"2025-08-06T01:51:07.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570935,1754445067090,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570936,1754445067099,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570937,1754445067109,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570938,1754445067119,"fUSD",-1051.98,0.0003589,14,"2025-08-06T01:51:07.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570939,1754445067128,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570940,1754445067137,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570941,1754445067147,"fUSD",-638.49,0.0003589,14,"2025-08-06T01:51:07.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570942,1754445067156,"fUSD",-400.0,0.0003589,7,"2025-08-06T01:51:07.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570943,1754445067166,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570944,1754445067175,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570945,1754445067190,"fUSD",-505.05,0.0003589,14,"2025-08-06T01:51:07.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570946,1754445067203,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570947,1754445067213,"fUSD",-407.22428979,0.0003589,14,"2025-08-06T01:51:07.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570948,1754445067223,"fUSD",-823.45,0.0003589,14,"2025-08-06T01:51:07.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570949,1754445067234,"fUSD",-1186.37,0.0003589,14,"2025-08-06T01:51:07.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570950,1754445067245,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570951,1754445067255,"fUSD",-885.84,0.0003589,14,"2025-08-06T01:51:07.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570952,1754445067266,"fUSD",-716.14,0.0003589,14,"2025-08-06T01:51:07.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570953,1754445067276,"fUSD",-1446.43,0.0003589,14,"2025-08-06T01:51:07.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570954,1754445067286,"fUSD",-992.97,0.0003589,14,"2025-08-06T01:51:07.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570955,1754445067295,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570956,1754445067305,"fUSD",-1008.6,0.0003589,14,"2025-08-06T01:51:07.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570957,1754445067315,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570958,1754445067325,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570959,1754445067335,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570960,1754445067344,"fUSD",-1537.35,0.0003589,14,"2025-08-06T01:51:07.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570961,1754445067354,"fUSD",-763.76,0.0003589,14,"2025-08-06T01:51:07.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570962,1754445067364,"fUSD",-594.52,0.0003589,14,"2025-08-06T01:51:07.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570963,1754445067374,"fUSD",-620.62,0.0003589,14,"2025-08-06T01:51:07.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570964,1754445067383,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570965,1754445067393,"fUSD",-2033.15,0.0003589,14,"2025-08-06T01:51:07.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570966,1754445067403,"fUSD",-607.47,0.0003589,14,"2025-08-06T01:51:07.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570967,1754445067413,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570968,1754445067423,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570969,1754445067433,"fUSD",-475.13,0.0003589,14,"2025-08-06T01:51:07.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570970,1754445067444,"fUSD",-1085.12,0.0003589,14,"2025-08-06T01:51:07.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570971,1754445067454,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570972,1754445067464,"fUSD",-1246.56,0.0003589,14,"2025-08-06T01:51:07.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570973,1754445067473,"fUSD",-1188.02,0.0003589,14,"2025-08-06T01:51:07.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570974,1754445067483,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570975,1754445067492,"fUSD",-1141.08,0.0003589,14,"2025-08-06T01:51:07.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570976,1754445067502,"fUSD",-860.58,0.0003589,14,"2025-08-06T01:51:07.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570977,1754445067511,"fUSD",-2113.04,0.0003589,14,"2025-08-06T01:51:07.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570978,1754445067520,"fUSD",-1843.9,0.0003589,14,"2025-08-06T01:51:07.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570979,1754445067530,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570980,1754445067540,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570981,1754445067550,"fUSD",-909.95,0.0003589,14,"2025-08-06T01:51:07.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570982,1754445067559,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570983,1754445067570,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570984,1754445067580,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570985,1754445067589,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570986,1754445067599,"fUSD",-3266.12,0.0003589,14,"2025-08-06T01:51:07.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570987,1754445067608,"fUSD",-1391.51,0.0003589,14,"2025-08-06T01:51:07.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570988,1754445067617,"fUSD",-719.58,0.0003589,14,"2025-08-06T01:51:07.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570989,1754445067628,"fUSD",-1913.41,0.0003589,14,"2025-08-06T01:51:07.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570990,1754445067638,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570991,1754445067648,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570992,1754445067658,"fUSD",-511.19,0.0003589,14,"2025-08-06T01:51:07.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570993,1754445067668,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570994,1754445067678,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570995,1754445067687,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570996,1754445067696,"fUSD",-503.5,0.0003589,14,"2025-08-06T01:51:07.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570997,1754445067705,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570998,1754445067714,"fUSD",-3399.61,0.0003589,14,"2025-08-06T01:51:07.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377570999,1754445067722,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571000,1754445067731,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571001,1754445067741,"fUSD",-1788.17,0.0003589,14,"2025-08-06T01:51:07.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571002,1754445067751,"fUSD",-488.85,0.0003589,14,"2025-08-06T01:51:07.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571003,1754445067760,"fUSD",-1956.52,0.0003589,14,"2025-08-06T01:51:07.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571004,1754445067770,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571005,1754445067779,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571006,1754445067790,"fUSD",-1411.45,0.0003589,14,"2025-08-06T01:51:07.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571007,1754445067801,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571008,1754445067810,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571009,1754445067821,"fUSD",-647.61,0.0003589,14,"2025-08-06T01:51:07.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571010,1754445067833,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571011,1754445067842,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571012,1754445067851,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571013,1754445067862,"fUSD",-546.47,0.0003589,14,"2025-08-06T01:51:07.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571014,1754445067871,"fUSD",-1985.89,0.0003589,14,"2025-08-06T01:51:07.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571015,1754445067881,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571016,1754445067890,"fUSD",-690.81,0.0003589,14,"2025-08-06T01:51:07.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571017,1754445067900,"fUSD",-985.67,0.0003589,14,"2025-08-06T01:51:07.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571018,1754445067909,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571019,1754445067919,"fUSD",-531.05,0.0003589,14,"2025-08-06T01:51:07.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571020,1754445067928,"fUSD",-959.45,0.0003589,14,"2025-08-06T01:51:07.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571021,1754445067938,"fUSD",-300.96341325,0.0003589,14,"2025-08-06T01:51:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571022,1754445067947,"fUSD",-2195.08,0.0003589,14,"2025-08-06T01:51:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571023,1754445067957,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571024,1754445067967,"fUSD",-672.57,0.0003589,14,"2025-08-06T01:51:07.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571025,1754445067976,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:07.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571026,1754445067986,"fUSD",-1247.88,0.0003589,14,"2025-08-06T01:51:07.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571027,1754445067995,"fUSD",-585.25,0.0003589,14,"2025-08-06T01:51:07.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571028,1754445068005,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571029,1754445068014,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571030,1754445068024,"fUSD",-286.22858236,0.0003589,14,"2025-08-06T01:51:08.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571031,1754445068034,"fUSD",-2434.27,0.0003589,14,"2025-08-06T01:51:08.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571032,1754445068043,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571033,1754445068054,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571034,1754445068063,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571035,1754445068073,"fUSD",-1651.3,0.0003589,14,"2025-08-06T01:51:08.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571036,1754445068084,"fUSD",-1867.25,0.0003589,14,"2025-08-06T01:51:08.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571037,1754445068093,"fUSD",-403.84682532,0.0003589,14,"2025-08-06T01:51:08.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571038,1754445068103,"fUSD",-1041.88,0.0003589,14,"2025-08-06T01:51:08.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571039,1754445068114,"fUSD",-1301.09,0.0003589,14,"2025-08-06T01:51:08.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571040,1754445068290,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571041,1754445068300,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571042,1754445068310,"fUSD",-404.9,0.0003589,14,"2025-08-06T01:51:08.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571043,1754445068320,"fUSD",-1903.84,0.0003589,14,"2025-08-06T01:51:08.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571044,1754445068329,"fUSD",-519.19,0.0003589,14,"2025-08-06T01:51:08.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571045,1754445068339,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571046,1754445068348,"fUSD",-511.74,0.0003589,14,"2025-08-06T01:51:08.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571047,1754445068358,"fUSD",-500.64,0.0003589,14,"2025-08-06T01:51:08.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571048,1754445068368,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571049,1754445068377,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571050,1754445068387,"fUSD",-627.73,0.0003589,14,"2025-08-06T01:51:08.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571051,1754445068396,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571052,1754445068406,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571053,1754445068416,"fUSD",-1050.13,0.0003589,14,"2025-08-06T01:51:08.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571054,1754445068426,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571055,1754445068435,"fUSD",-851.23,0.0003589,14,"2025-08-06T01:51:08.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571056,1754445068444,"fUSD",-1371.38,0.0003589,14,"2025-08-06T01:51:08.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571057,1754445068454,"fUSD",-402.51547337,0.0003589,14,"2025-08-06T01:51:08.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571058,1754445068464,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571059,1754445068479,"fUSD",-916.61,0.0003589,14,"2025-08-06T01:51:08.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571060,1754445068488,"fUSD",-172.46432247,0.0003589,14,"2025-08-06T01:51:08.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571061,1754445068498,"fUSD",-653.65,0.0003589,14,"2025-08-06T01:51:08.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571062,1754445068508,"fUSD",-732.25,0.0003589,14,"2025-08-06T01:51:08.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571063,1754445068518,"fUSD",-1116.51,0.0003589,14,"2025-08-06T01:51:08.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571064,1754445068527,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571065,1754445068538,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571066,1754445068548,"fUSD",-475.92,0.0003589,14,"2025-08-06T01:51:08.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571067,1754445068558,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571068,1754445068568,"fUSD",-770.34,0.0003589,14,"2025-08-06T01:51:08.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571069,1754445068578,"fUSD",-591.46,0.0003589,14,"2025-08-06T01:51:08.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571070,1754445068588,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571071,1754445068598,"fUSD",-1462.8,0.0003589,14,"2025-08-06T01:51:08.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571072,1754445068608,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571073,1754445068618,"fUSD",-1931.17,0.0003589,14,"2025-08-06T01:51:08.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571074,1754445068627,"fUSD",-1009.21,0.0003589,14,"2025-08-06T01:51:08.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571075,1754445068637,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571076,1754445068647,"fUSD",-523.26,0.0003589,14,"2025-08-06T01:51:08.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571077,1754445068657,"fUSD",-2930.75,0.0003589,14,"2025-08-06T01:51:08.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571078,1754445068667,"fUSD",-1049.79,0.0003589,14,"2025-08-06T01:51:08.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571079,1754445068676,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571080,1754445068686,"fUSD",-498.81,0.0003589,14,"2025-08-06T01:51:08.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571081,1754445068696,"fUSD",-434.13,0.0003589,14,"2025-08-06T01:51:08.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571082,1754445068705,"fUSD",-1830.96,0.0003589,14,"2025-08-06T01:51:08.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571083,1754445068715,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571084,1754445068725,"fUSD",-1265.66,0.0003589,14,"2025-08-06T01:51:08.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571085,1754445068735,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571086,1754445068744,"fUSD",-520.74792201,0.0003589,14,"2025-08-06T01:51:08.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571087,1754445068754,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571088,1754445068764,"fUSD",-1290.8,0.0003589,14,"2025-08-06T01:51:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571089,1754445068774,"fUSD",-1113.65,0.0003589,14,"2025-08-06T01:51:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571090,1754445068784,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571091,1754445068794,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571092,1754445068804,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571093,1754445068814,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571094,1754445068823,"fUSD",-1132.02,0.0003589,14,"2025-08-06T01:51:08.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571095,1754445068836,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571096,1754445068845,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571097,1754445068857,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571098,1754445068867,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571099,1754445068878,"fUSD",-880.55,0.0003589,14,"2025-08-06T01:51:08.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571100,1754445068888,"fUSD",-565.44,0.0003589,14,"2025-08-06T01:51:08.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571101,1754445068897,"fUSD",-632.81,0.0003589,14,"2025-08-06T01:51:08.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571102,1754445068908,"fUSD",-1935.98,0.0003589,14,"2025-08-06T01:51:08.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571103,1754445068919,"fUSD",-432.07,0.0003589,14,"2025-08-06T01:51:08.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571104,1754445068930,"fUSD",-2058.7,0.0003589,14,"2025-08-06T01:51:08.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571105,1754445068940,"fUSD",-2459.29,0.0003589,14,"2025-08-06T01:51:08.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571106,1754445068951,"fUSD",-952.79,0.0003589,14,"2025-08-06T01:51:08.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571107,1754445068962,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571108,1754445068972,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571109,1754445068981,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:08.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571110,1754445068992,"fUSD",-411.76480951,0.0003589,14,"2025-08-06T01:51:08.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571111,1754445069002,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571112,1754445069012,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571113,1754445069022,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571114,1754445069031,"fUSD",-1200.18,0.0003589,14,"2025-08-06T01:51:09.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571115,1754445069042,"fUSD",-651.88,0.0003589,14,"2025-08-06T01:51:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571116,1754445069052,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571117,1754445069061,"fUSD",-1468.29,0.0003589,14,"2025-08-06T01:51:09.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571118,1754445069071,"fUSD",-1615.6,0.0003589,14,"2025-08-06T01:51:09.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571119,1754445069081,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571120,1754445069091,"fUSD",-620.14,0.0003589,14,"2025-08-06T01:51:09.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571121,1754445069101,"fUSD",-890.38,0.0003589,14,"2025-08-06T01:51:09.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571122,1754445069111,"fUSD",-1559.95,0.0003589,14,"2025-08-06T01:51:09.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571123,1754445069122,"fUSD",-554.46,0.0003589,14,"2025-08-06T01:51:09.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571124,1754445069132,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571125,1754445069143,"fUSD",-154.120646,0.0003589,7,"2025-08-06T01:51:09.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571126,1754445069152,"fUSD",-3323.49,0.0003589,14,"2025-08-06T01:51:09.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571127,1754445069162,"fUSD",-740.32,0.0003589,14,"2025-08-06T01:51:09.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571128,1754445069173,"fUSD",-1792.71,0.0003589,14,"2025-08-06T01:51:09.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571129,1754445069183,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571130,1754445069192,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571131,1754445069202,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571132,1754445069212,"fUSD",-670.67,0.0003589,14,"2025-08-06T01:51:09.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571133,1754445069222,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571134,1754445069231,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571135,1754445069241,"fUSD",-423.31,0.0003589,14,"2025-08-06T01:51:09.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571136,1754445069250,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571137,1754445069260,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571138,1754445069269,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571139,1754445069279,"fUSD",-153.254827,0.0003589,7,"2025-08-06T01:51:09.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571140,1754445069290,"fUSD",-629.22,0.0003589,14,"2025-08-06T01:51:09.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571141,1754445069300,"fUSD",-1278.36,0.0003589,14,"2025-08-06T01:51:09.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571142,1754445069310,"fUSD",-605.83,0.0003589,14,"2025-08-06T01:51:09.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571143,1754445069320,"fUSD",-1742.73,0.0003589,14,"2025-08-06T01:51:09.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571144,1754445069330,"fUSD",-840.63,0.0003589,14,"2025-08-06T01:51:09.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571145,1754445069340,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571146,1754445069350,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571147,1754445069360,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:09.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571148,1754445069370,"fUSD",-2115.6,0.0003589,14,"2025-08-06T01:51:09.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571149,1754445069379,"fUSD",-2121.86,0.0003589,14,"2025-08-06T01:51:09.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571150,1754445069389,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571151,1754445069399,"fUSD",-1594.04,0.0003589,14,"2025-08-06T01:51:09.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571152,1754445069409,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571153,1754445069419,"fUSD",-401.07689694,0.0003589,14,"2025-08-06T01:51:09.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571154,1754445069429,"fUSD",-1906.92,0.0003589,14,"2025-08-06T01:51:09.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571155,1754445069440,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571156,1754445069450,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571157,1754445069460,"fUSD",-2029.65,0.0003589,14,"2025-08-06T01:51:09.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571158,1754445069470,"fUSD",-1284.54,0.0003589,14,"2025-08-06T01:51:09.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571159,1754445069479,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571160,1754445069489,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571161,1754445069499,"fUSD",-639.18,0.0003589,14,"2025-08-06T01:51:09.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571162,1754445069509,"fUSD",-867.89,0.0003589,14,"2025-08-06T01:51:09.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571163,1754445069519,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571164,1754445069529,"fUSD",-986.68,0.0003589,14,"2025-08-06T01:51:09.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571165,1754445069539,"fUSD",-768.12,0.0003589,14,"2025-08-06T01:51:09.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571166,1754445069550,"fUSD",-1728.43,0.0003589,14,"2025-08-06T01:51:09.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571167,1754445069559,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:09.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571168,1754445069569,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571169,1754445069578,"fUSD",-1056.28,0.0003589,14,"2025-08-06T01:51:09.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571170,1754445069588,"fUSD",-524.10746082,0.0003589,14,"2025-08-06T01:51:09.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571171,1754445069598,"fUSD",-1087.98,0.0003589,14,"2025-08-06T01:51:09.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571172,1754445069608,"fUSD",-1331.35,0.0003589,14,"2025-08-06T01:51:09.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571173,1754445069618,"fUSD",-818.29,0.0003589,2,"2025-08-06T01:51:09.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571174,1754445069628,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571175,1754445069638,"fUSD",-400.79597528,0.0003589,14,"2025-08-06T01:51:09.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571176,1754445069647,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571177,1754445069657,"fUSD",-1671.93,0.0003589,14,"2025-08-06T01:51:09.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571178,1754445069666,"fUSD",-188.8417045,0.0003589,14,"2025-08-06T01:51:09.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571179,1754445069676,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571180,1754445069686,"fUSD",-915.29,0.0003589,14,"2025-08-06T01:51:09.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571181,1754445069695,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571182,1754445069704,"fUSD",-1250.29,0.0003589,14,"2025-08-06T01:51:09.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571183,1754445069714,"fUSD",-987.79,0.0003589,14,"2025-08-06T01:51:09.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571184,1754445069723,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571185,1754445069734,"fUSD",-299.26754922,0.0003589,14,"2025-08-06T01:51:09.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571186,1754445069745,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:09.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571187,1754445069755,"fUSD",-187.48083311,0.0003589,14,"2025-08-06T01:51:09.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571188,1754445069766,"fUSD",-1706.07,0.0003589,14,"2025-08-06T01:51:09.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571189,1754445069775,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571190,1754445069785,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571191,1754445069798,"fUSD",-4680.28,0.0003589,14,"2025-08-06T01:51:09.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571192,1754445069808,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571193,1754445069819,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571194,1754445069831,"fUSD",-2398.75,0.0003589,14,"2025-08-06T01:51:09.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571195,1754445069842,"fUSD",-1209.91,0.0003589,14,"2025-08-06T01:51:09.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571196,1754445069852,"fUSD",-787.03,0.0003589,14,"2025-08-06T01:51:09.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571197,1754445069863,"fUSD",-850.29,0.0003589,14,"2025-08-06T01:51:09.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571198,1754445069872,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571199,1754445069882,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571200,1754445069894,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571201,1754445069903,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571202,1754445069913,"fUSD",-453.59,0.0003589,14,"2025-08-06T01:51:09.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571203,1754445069923,"fUSD",-2065.74,0.0003589,14,"2025-08-06T01:51:09.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571204,1754445069933,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571205,1754445069942,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571206,1754445069951,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571207,1754445069961,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571208,1754445069971,"fUSD",-1925.3,0.0003589,14,"2025-08-06T01:51:09.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571209,1754445069981,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571210,1754445069990,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:09.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571211,1754445070000,"fUSD",-449.51,0.0003589,14,"2025-08-06T01:51:10.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571212,1754445070010,"fUSD",-802.3,0.0003589,14,"2025-08-06T01:51:10.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571213,1754445070019,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571214,1754445070029,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571215,1754445070041,"fUSD",-1899.36,0.0003589,14,"2025-08-06T01:51:10.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571216,1754445070051,"fUSD",-723.29,0.0003589,14,"2025-08-06T01:51:10.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571217,1754445070060,"fUSD",-827.55,0.0003589,14,"2025-08-06T01:51:10.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571218,1754445070070,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571219,1754445070079,"fUSD",-693.92,0.0003589,14,"2025-08-06T01:51:10.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571220,1754445070089,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571221,1754445070098,"fUSD",-1605.43,0.0003589,14,"2025-08-06T01:51:10.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571222,1754445070108,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571223,1754445070118,"fUSD",-1841.43,0.0003589,14,"2025-08-06T01:51:10.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571224,1754445070127,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571225,1754445070137,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571226,1754445070147,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571227,1754445070157,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571228,1754445070166,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571229,1754445070176,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571230,1754445070185,"fUSD",-2206.71,0.0003589,14,"2025-08-06T01:51:10.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571231,1754445070195,"fUSD",-2337.97,0.0003589,14,"2025-08-06T01:51:10.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571232,1754445070204,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571233,1754445070214,"fUSD",-1457.88,0.0003589,14,"2025-08-06T01:51:10.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571234,1754445070223,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571235,1754445070232,"fUSD",-1789.45,0.0003589,14,"2025-08-06T01:51:10.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571236,1754445070241,"fUSD",-2047.12,0.0003589,14,"2025-08-06T01:51:10.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571237,1754445070250,"fUSD",-2197.84,0.0003589,14,"2025-08-06T01:51:10.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571238,1754445070260,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571239,1754445070269,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571240,1754445070279,"fUSD",-235.55949715,0.0003589,14,"2025-08-06T01:51:10.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571241,1754445070290,"fUSD",-677.89,0.0003589,14,"2025-08-06T01:51:10.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571242,1754445070300,"fUSD",-2021.48,0.0003589,14,"2025-08-06T01:51:10.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571243,1754445070313,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571244,1754445070323,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571245,1754445070333,"fUSD",-565.33,0.0003589,14,"2025-08-06T01:51:10.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571246,1754445070342,"fUSD",-1499.56,0.0003589,14,"2025-08-06T01:51:10.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571247,1754445070351,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:10.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571248,1754445070361,"fUSD",-426.85,0.0003589,14,"2025-08-06T01:51:10.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571249,1754445070371,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571250,1754445070380,"fUSD",-161.727258,0.0003589,7,"2025-08-06T01:51:10.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571251,1754445070389,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571252,1754445070399,"fUSD",-1904.85,0.0003589,14,"2025-08-06T01:51:10.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571253,1754445070407,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571254,1754445070418,"fUSD",-1056.9,0.0003589,14,"2025-08-06T01:51:10.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571255,1754445070428,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571256,1754445070865,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571257,1754445070880,"fUSD",-461.52,0.0003589,14,"2025-08-06T01:51:10.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571258,1754445070890,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:10.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571259,1754445070902,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571260,1754445070911,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571261,1754445070921,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571262,1754445070930,"fUSD",-1030.82,0.0003589,14,"2025-08-06T01:51:10.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571263,1754445070939,"fUSD",-288.46949174,0.0003589,14,"2025-08-06T01:51:10.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571264,1754445070949,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571265,1754445070959,"fUSD",-1475.54,0.0003589,14,"2025-08-06T01:51:10.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571266,1754445070968,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571267,1754445070978,"fUSD",-912.69,0.0003589,14,"2025-08-06T01:51:10.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571268,1754445070987,"fUSD",-422.51,0.0003589,14,"2025-08-06T01:51:10.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571269,1754445070997,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:10.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571270,1754445071006,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571271,1754445071016,"fUSD",-451.74,0.0003589,14,"2025-08-06T01:51:11.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571272,1754445071025,"fUSD",-981.32,0.0003589,14,"2025-08-06T01:51:11.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571273,1754445071035,"fUSD",-910.24,0.0003589,14,"2025-08-06T01:51:11.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571274,1754445071045,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571275,1754445071055,"fUSD",-1838.27,0.0003589,14,"2025-08-06T01:51:11.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571276,1754445071064,"fUSD",-1148.89,0.0003589,14,"2025-08-06T01:51:11.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571277,1754445071073,"fUSD",-1750.74,0.0003589,14,"2025-08-06T01:51:11.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571278,1754445071083,"fUSD",-489.78,0.0003589,14,"2025-08-06T01:51:11.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571279,1754445071092,"fUSD",-1112.24,0.0003589,14,"2025-08-06T01:51:11.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571280,1754445071102,"fUSD",-3267.86,0.0003589,14,"2025-08-06T01:51:11.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571281,1754445071112,"fUSD",-1269.87,0.0003589,14,"2025-08-06T01:51:11.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571282,1754445071122,"fUSD",-2011.52,0.0003589,14,"2025-08-06T01:51:11.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571283,1754445071131,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571284,1754445071140,"fUSD",-1943.34,0.0003589,14,"2025-08-06T01:51:11.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571285,1754445071150,"fUSD",-298.70395725,0.0003589,14,"2025-08-06T01:51:11.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571286,1754445071159,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571287,1754445071168,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571288,1754445071178,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571289,1754445071188,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571290,1754445071197,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571291,1754445071207,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571292,1754445071216,"fUSD",-462.85,0.0003589,14,"2025-08-06T01:51:11.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571293,1754445071227,"fUSD",-1836.14,0.0003589,14,"2025-08-06T01:51:11.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571294,1754445071245,"fUSD",-2886.93,0.0003589,14,"2025-08-06T01:51:11.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571295,1754445071256,"fUSD",-500.55,0.0003589,14,"2025-08-06T01:51:11.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571296,1754445071265,"fUSD",-1923.9,0.0003589,14,"2025-08-06T01:51:11.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571297,1754445071275,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571298,1754445071285,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571299,1754445071295,"fUSD",-788.92,0.0003589,14,"2025-08-06T01:51:11.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571300,1754445071305,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571301,1754445071315,"fUSD",-635.4,0.0003589,14,"2025-08-06T01:51:11.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571302,1754445071324,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571303,1754445071334,"fUSD",-719.56,0.0003589,14,"2025-08-06T01:51:11.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571304,1754445071344,"fUSD",-1842.81,0.0003589,14,"2025-08-06T01:51:11.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571305,1754445071353,"fUSD",-3804.91,0.0003589,14,"2025-08-06T01:51:11.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571306,1754445071362,"fUSD",-369.15924452,0.0003589,14,"2025-08-06T01:51:11.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571307,1754445071372,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571308,1754445071381,"fUSD",-1965.5,0.0003589,14,"2025-08-06T01:51:11.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571309,1754445071391,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571310,1754445071400,"fUSD",-664.17,0.0003589,14,"2025-08-06T01:51:11.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571311,1754445071410,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571312,1754445071420,"fUSD",-528.91,0.0003589,14,"2025-08-06T01:51:11.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571313,1754445071430,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571314,1754445071439,"fUSD",-1611.48,0.0003589,14,"2025-08-06T01:51:11.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571315,1754445071448,"fUSD",-3285.06,0.0003589,14,"2025-08-06T01:51:11.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571316,1754445071458,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571317,1754445071467,"fUSD",-300.0,0.0003589,14,"2025-08-06T01:51:11.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571318,1754445071476,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571319,1754445071485,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571320,1754445071495,"fUSD",-843.81,0.0003589,14,"2025-08-06T01:51:11.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571321,1754445071504,"fUSD",-664.72,0.0003589,14,"2025-08-06T01:51:11.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571322,1754445071514,"fUSD",-2286.3,0.0003589,14,"2025-08-06T01:51:11.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571323,1754445071523,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571324,1754445071532,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571325,1754445071542,"fUSD",-1228.65,0.0003589,14,"2025-08-06T01:51:11.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571326,1754445071552,"fUSD",-817.71,0.0003589,14,"2025-08-06T01:51:11.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571327,1754445071561,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571328,1754445071571,"fUSD",-2285.89,0.0003589,14,"2025-08-06T01:51:11.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571329,1754445071580,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571330,1754445071590,"fUSD",-688.12,0.0003589,14,"2025-08-06T01:51:11.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571331,1754445071600,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571332,1754445071609,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571333,1754445071619,"fUSD",-534.6,0.0003589,14,"2025-08-06T01:51:11.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571334,1754445071628,"fUSD",-691.09,0.0003589,14,"2025-08-06T01:51:11.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571335,1754445071638,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571336,1754445071647,"fUSD",-826.81,0.0003589,14,"2025-08-06T01:51:11.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571337,1754445071656,"fUSD",-774.95,0.0003589,14,"2025-08-06T01:51:11.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571338,1754445071666,"fUSD",-707.35,0.0003589,14,"2025-08-06T01:51:11.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571339,1754445071675,"fUSD",-2483.22,0.0003589,14,"2025-08-06T01:51:11.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571340,1754445071684,"fUSD",-2387.79,0.0003589,14,"2025-08-06T01:51:11.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571341,1754445071694,"fUSD",-1988.08,0.0003589,14,"2025-08-06T01:51:11.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571342,1754445071704,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571343,1754445071713,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571344,1754445071723,"fUSD",-460.78,0.0003589,14,"2025-08-06T01:51:11.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571345,1754445071732,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571346,1754445071742,"fUSD",-1013.02,0.0003589,14,"2025-08-06T01:51:11.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571347,1754445071751,"fUSD",-697.09,0.0003589,14,"2025-08-06T01:51:11.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571348,1754445071761,"fUSD",-3032.43,0.0003589,14,"2025-08-06T01:51:11.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571349,1754445071771,"fUSD",-455.45,0.0003589,14,"2025-08-06T01:51:11.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571350,1754445071781,"fUSD",-1704.34,0.0003589,14,"2025-08-06T01:51:11.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571351,1754445071794,"fUSD",-1254.27,0.0003589,14,"2025-08-06T01:51:11.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571352,1754445071804,"fUSD",-1325.26,0.0003589,14,"2025-08-06T01:51:11.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571353,1754445071814,"fUSD",-1290.32,0.0003589,14,"2025-08-06T01:51:11.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571354,1754445071825,"fUSD",-2854.84,0.0003589,14,"2025-08-06T01:51:11.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571355,1754445071836,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571356,1754445071846,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571357,1754445071855,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571358,1754445071865,"fUSD",-587.45,0.0003589,14,"2025-08-06T01:51:11.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571359,1754445071875,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571360,1754445071884,"fUSD",-2049.87,0.0003589,14,"2025-08-06T01:51:11.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571361,1754445071894,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571362,1754445071905,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571363,1754445071916,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571364,1754445071932,"fUSD",-1693.96,0.0003589,14,"2025-08-06T01:51:11.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571365,1754445071941,"fUSD",-990.4,0.0003589,14,"2025-08-06T01:51:11.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571366,1754445071951,"fUSD",-3413.9,0.0003589,14,"2025-08-06T01:51:11.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571367,1754445071960,"fUSD",-486.34255482,0.0003589,14,"2025-08-06T01:51:11.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571368,1754445071970,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:11.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571369,1754445071979,"fUSD",-1042.69,0.0003589,14,"2025-08-06T01:51:11.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571370,1754445071990,"fUSD",-172.62175252,0.0003589,14,"2025-08-06T01:51:11.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571371,1754445072000,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571372,1754445072013,"fUSD",-1556.67,0.0003589,14,"2025-08-06T01:51:12.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571373,1754445072023,"fUSD",-477.26,0.0003589,14,"2025-08-06T01:51:12.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571374,1754445072033,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571375,1754445072044,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571376,1754445072054,"fUSD",-402.35,0.0003589,14,"2025-08-06T01:51:12.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571377,1754445072064,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571378,1754445072073,"fUSD",-2127.16,0.0003589,14,"2025-08-06T01:51:12.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571379,1754445072082,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571380,1754445072093,"fUSD",-1286.74,0.0003589,14,"2025-08-06T01:51:12.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571381,1754445072103,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571382,1754445072112,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571383,1754445072131,"fUSD",-650.36,0.0003589,14,"2025-08-06T01:51:12.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571384,1754445072141,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571385,1754445072151,"fUSD",-1272.91,0.0003589,14,"2025-08-06T01:51:12.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571386,1754445072161,"fUSD",-2983.78,0.0003589,14,"2025-08-06T01:51:12.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571387,1754445072171,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571388,1754445072182,"fUSD",-1978.73,0.0003589,14,"2025-08-06T01:51:12.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571389,1754445072192,"fUSD",-1167.76,0.0003589,14,"2025-08-06T01:51:12.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571390,1754445072203,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571391,1754445072213,"fUSD",-537.68,0.0003589,14,"2025-08-06T01:51:12.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571392,1754445072224,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571393,1754445072234,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571394,1754445072245,"fUSD",-1618.78,0.0003589,14,"2025-08-06T01:51:12.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571395,1754445072255,"fUSD",-481.3,0.0003589,14,"2025-08-06T01:51:12.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571396,1754445072264,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.264",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571397,1754445072273,"fUSD",-1023.05,0.0003589,14,"2025-08-06T01:51:12.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571398,1754445072282,"fUSD",-400.66980992,0.0003589,2,"2025-08-06T01:51:12.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571399,1754445072293,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571400,1754445072302,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571401,1754445072311,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571402,1754445072320,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571403,1754445072329,"fUSD",-456.75,0.0003589,14,"2025-08-06T01:51:12.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571404,1754445072339,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571405,1754445072348,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571406,1754445072358,"fUSD",-1487.38,0.0003589,14,"2025-08-06T01:51:12.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571407,1754445072367,"fUSD",-423.93,0.0003589,14,"2025-08-06T01:51:12.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571408,1754445072377,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571409,1754445072387,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571410,1754445072396,"fUSD",-1101.66,0.0003589,14,"2025-08-06T01:51:12.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571411,1754445072406,"fUSD",-1906.16,0.0003589,14,"2025-08-06T01:51:12.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571412,1754445072416,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571413,1754445072425,"fUSD",-1382.08,0.0003589,14,"2025-08-06T01:51:12.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571414,1754445072435,"fUSD",-566.23,0.0003589,14,"2025-08-06T01:51:12.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571415,1754445072444,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571416,1754445072453,"fUSD",-1089.74,0.0003589,14,"2025-08-06T01:51:12.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571417,1754445072462,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571418,1754445072472,"fUSD",-1123.2,0.0003589,14,"2025-08-06T01:51:12.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571419,1754445072481,"fUSD",-1398.154307,0.0003589,14,"2025-08-06T01:51:12.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571420,1754445072491,"fUSD",-1620.16,0.0003589,14,"2025-08-06T01:51:12.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571421,1754445072500,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571422,1754445072510,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571423,1754445072519,"fUSD",-825.89,0.0003589,14,"2025-08-06T01:51:12.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571424,1754445072528,"fUSD",-554.16,0.0003589,14,"2025-08-06T01:51:12.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571425,1754445072537,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571426,1754445072547,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571427,1754445072556,"fUSD",-2526.57,0.0003589,14,"2025-08-06T01:51:12.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571428,1754445072566,"fUSD",-306.52400451,0.0003589,14,"2025-08-06T01:51:12.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571429,1754445072575,"fUSD",-1043.57,0.0003589,14,"2025-08-06T01:51:12.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571430,1754445072585,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571431,1754445072594,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571432,1754445072604,"fUSD",-978.27,0.0003589,14,"2025-08-06T01:51:12.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571433,1754445072615,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571434,1754445072625,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571435,1754445072634,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571436,1754445072644,"fUSD",-1121.455681,0.0003589,14,"2025-08-06T01:51:12.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571437,1754445072654,"fUSD",-870.7,0.0003589,14,"2025-08-06T01:51:12.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571438,1754445072663,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571439,1754445072673,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571440,1754445072683,"fUSD",-1579.29,0.0003589,14,"2025-08-06T01:51:12.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571441,1754445072692,"fUSD",-2370.33,0.0003589,14,"2025-08-06T01:51:12.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571442,1754445072702,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571443,1754445072712,"fUSD",-1586.040996,0.0003589,14,"2025-08-06T01:51:12.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571444,1754445072722,"fUSD",-1431.57,0.0003589,14,"2025-08-06T01:51:12.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571445,1754445072731,"fUSD",-766.55,0.0003589,14,"2025-08-06T01:51:12.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571446,1754445072743,"fUSD",-1157.79,0.0003589,14,"2025-08-06T01:51:12.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571447,1754445072752,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571448,1754445072762,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571449,1754445072771,"fUSD",-2107.14,0.0003589,14,"2025-08-06T01:51:12.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571450,1754445072781,"fUSD",-803.41,0.0003589,14,"2025-08-06T01:51:12.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571451,1754445072794,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571452,1754445072804,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571453,1754445072813,"fUSD",-509.96,0.0003589,14,"2025-08-06T01:51:12.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571454,1754445072825,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571455,1754445072836,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571456,1754445072846,"fUSD",-1003.35,0.0003589,14,"2025-08-06T01:51:12.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571457,1754445072856,"fUSD",-445.22,0.0003589,14,"2025-08-06T01:51:12.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571458,1754445072867,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571459,1754445072876,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571460,1754445072885,"fUSD",-243.385005,0.0003589,14,"2025-08-06T01:51:12.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571461,1754445072895,"fUSD",-1001.5,0.0003589,14,"2025-08-06T01:51:12.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571462,1754445072905,"fUSD",-2459.31,0.0003589,14,"2025-08-06T01:51:12.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571463,1754445072914,"fUSD",-596.41,0.0003589,14,"2025-08-06T01:51:12.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571464,1754445072923,"fUSD",-401.80295837,0.0003589,14,"2025-08-06T01:51:12.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571465,1754445072933,"fUSD",-1798.86,0.0003589,14,"2025-08-06T01:51:12.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571466,1754445072942,"fUSD",-163.835228,0.0003589,14,"2025-08-06T01:51:12.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571467,1754445072952,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571468,1754445072961,"fUSD",-1145.0,0.0003589,14,"2025-08-06T01:51:12.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571469,1754445072971,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571470,1754445072980,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571471,1754445072989,"fUSD",-333.72977777,0.0003589,14,"2025-08-06T01:51:12.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571472,1754445072999,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:12.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571473,1754445073009,"fUSD",-859.74,0.0003589,14,"2025-08-06T01:51:13.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571474,1754445073019,"fUSD",-2751.78,0.0003589,14,"2025-08-06T01:51:13.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571475,1754445073028,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571476,1754445073038,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571477,1754445073047,"fUSD",-416.83,0.0003589,14,"2025-08-06T01:51:13.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571478,1754445073056,"fUSD",-1520.4,0.0003589,14,"2025-08-06T01:51:13.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571479,1754445073066,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571480,1754445073075,"fUSD",-1607.76,0.0003589,14,"2025-08-06T01:51:13.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571481,1754445073084,"fUSD",-1527.37,0.0003589,14,"2025-08-06T01:51:13.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571482,1754445073094,"fUSD",-685.92,0.0003589,14,"2025-08-06T01:51:13.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571483,1754445073103,"fUSD",-439.67,0.0003589,14,"2025-08-06T01:51:13.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571484,1754445073113,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571485,1754445073122,"fUSD",-2046.3,0.0003589,14,"2025-08-06T01:51:13.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571486,1754445073131,"fUSD",-2962.64,0.0003589,14,"2025-08-06T01:51:13.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571487,1754445073141,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571488,1754445073151,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571489,1754445073161,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571490,1754445073170,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571491,1754445073179,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571492,1754445073188,"fUSD",-1827.77,0.0003589,14,"2025-08-06T01:51:13.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571493,1754445073198,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571494,1754445073207,"fUSD",-2171.96,0.0003589,14,"2025-08-06T01:51:13.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571495,1754445073216,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571496,1754445073226,"fUSD",-2284.3,0.0003589,14,"2025-08-06T01:51:13.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571497,1754445073236,"fUSD",-1380.46,0.0003589,14,"2025-08-06T01:51:13.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571498,1754445073362,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571499,1754445073371,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571500,1754445073382,"fUSD",-977.84,0.0003589,14,"2025-08-06T01:51:13.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571501,1754445073391,"fUSD",-459.21,0.0003589,14,"2025-08-06T01:51:13.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571502,1754445073400,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571503,1754445073409,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571504,1754445073419,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571505,1754445073429,"fUSD",-1461.2,0.0003589,14,"2025-08-06T01:51:13.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571506,1754445073439,"fUSD",-796.51,0.0003589,14,"2025-08-06T01:51:13.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571507,1754445073448,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571508,1754445073458,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571509,1754445073467,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571510,1754445073477,"fUSD",-221.44775701,0.0003589,14,"2025-08-06T01:51:13.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571511,1754445073486,"fUSD",-986.73,0.0003589,14,"2025-08-06T01:51:13.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571512,1754445073495,"fUSD",-1923.74,0.0003589,14,"2025-08-06T01:51:13.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571513,1754445073504,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571514,1754445073513,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571515,1754445073522,"fUSD",-2614.37,0.0003589,14,"2025-08-06T01:51:13.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571516,1754445073531,"fUSD",-769.37,0.0003589,14,"2025-08-06T01:51:13.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571517,1754445073541,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571518,1754445073550,"fUSD",-1290.75,0.0003589,14,"2025-08-06T01:51:13.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571519,1754445073559,"fUSD",-772.6,0.0003589,14,"2025-08-06T01:51:13.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571520,1754445073568,"fUSD",-401.23939365,0.0003589,14,"2025-08-06T01:51:13.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571521,1754445073577,"fUSD",-1352.85,0.0003589,14,"2025-08-06T01:51:13.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571522,1754445073586,"fUSD",-1209.54,0.0003589,14,"2025-08-06T01:51:13.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571523,1754445073595,"fUSD",-757.96,0.0003589,14,"2025-08-06T01:51:13.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571524,1754445073604,"fUSD",-754.97,0.0003589,14,"2025-08-06T01:51:13.604",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571525,1754445073613,"fUSD",-841.08,0.0003589,14,"2025-08-06T01:51:13.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571526,1754445073623,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571527,1754445073632,"fUSD",-2094.9,0.0003589,14,"2025-08-06T01:51:13.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571528,1754445073641,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571529,1754445073651,"fUSD",-402.4800845,0.0003589,14,"2025-08-06T01:51:13.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571530,1754445073660,"fUSD",-624.89,0.0003589,14,"2025-08-06T01:51:13.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571531,1754445073669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571532,1754445073679,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571533,1754445073689,"fUSD",-2492.87,0.0003589,14,"2025-08-06T01:51:13.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571534,1754445073699,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571535,1754445073708,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571536,1754445073717,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571537,1754445073727,"fUSD",-1272.84,0.0003589,14,"2025-08-06T01:51:13.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571538,1754445073736,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571539,1754445073745,"fUSD",-637.27,0.0003589,14,"2025-08-06T01:51:13.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571540,1754445073755,"fUSD",-1611.84,0.0003589,14,"2025-08-06T01:51:13.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571541,1754445073765,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571542,1754445073774,"fUSD",-2718.79,0.0003589,14,"2025-08-06T01:51:13.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571543,1754445073783,"fUSD",-1692.25,0.0003589,14,"2025-08-06T01:51:13.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571544,1754445073793,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:13.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571545,1754445073802,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571546,1754445073811,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571547,1754445073821,"fUSD",-1315.11,0.0003589,14,"2025-08-06T01:51:13.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571548,1754445073834,"fUSD",-652.68,0.0003589,14,"2025-08-06T01:51:13.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571549,1754445073844,"fUSD",-1591.38,0.0003589,14,"2025-08-06T01:51:13.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571550,1754445073853,"fUSD",-1943.43,0.0003589,14,"2025-08-06T01:51:13.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571551,1754445073863,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571552,1754445073873,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571553,1754445073882,"fUSD",-756.43,0.0003589,14,"2025-08-06T01:51:13.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571554,1754445073891,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571555,1754445073902,"fUSD",-2237.96,0.0003589,14,"2025-08-06T01:51:13.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571556,1754445073911,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571557,1754445073921,"fUSD",-420.22,0.0003589,14,"2025-08-06T01:51:13.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571558,1754445073930,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571559,1754445073940,"fUSD",-2575.51,0.0003589,14,"2025-08-06T01:51:13.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571560,1754445073950,"fUSD",-865.96,0.0003589,14,"2025-08-06T01:51:13.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571561,1754445073959,"fUSD",-1894.82,0.0003589,14,"2025-08-06T01:51:13.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571562,1754445073968,"fUSD",-819.6,0.0003589,14,"2025-08-06T01:51:13.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571563,1754445073978,"fUSD",-2053.25,0.0003589,14,"2025-08-06T01:51:13.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571564,1754445073987,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571565,1754445073997,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:13.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571566,1754445074006,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571567,1754445074016,"fUSD",-2031.47,0.0003589,14,"2025-08-06T01:51:14.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571568,1754445074026,"fUSD",-1871.26,0.0003589,14,"2025-08-06T01:51:14.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571569,1754445074035,"fUSD",-500.0,0.0003589,10,"2025-08-06T01:51:14.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571570,1754445074046,"fUSD",-229.92710688,0.0003589,14,"2025-08-06T01:51:14.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571571,1754445074055,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571572,1754445074065,"fUSD",-1397.46,0.0003589,14,"2025-08-06T01:51:14.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571573,1754445074075,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571574,1754445074084,"fUSD",-1450.07,0.0003589,14,"2025-08-06T01:51:14.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571575,1754445074094,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571576,1754445074103,"fUSD",-1199.57,0.0003589,14,"2025-08-06T01:51:14.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571577,1754445074112,"fUSD",-441.04,0.0003589,14,"2025-08-06T01:51:14.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571578,1754445074121,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571579,1754445074131,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571580,1754445074140,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571581,1754445074149,"fUSD",-1209.5,0.0003589,14,"2025-08-06T01:51:14.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571582,1754445074159,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571583,1754445074169,"fUSD",-2230.94,0.0003589,14,"2025-08-06T01:51:14.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571584,1754445074178,"fUSD",-418.92,0.0003589,14,"2025-08-06T01:51:14.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571585,1754445074187,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571586,1754445074196,"fUSD",-3525.98,0.0003589,14,"2025-08-06T01:51:14.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571587,1754445074205,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571588,1754445074215,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571589,1754445074224,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571590,1754445074234,"fUSD",-1221.92,0.0003589,14,"2025-08-06T01:51:14.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571591,1754445074243,"fUSD",-1752.0,0.0003589,14,"2025-08-06T01:51:14.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571592,1754445074252,"fUSD",-473.14,0.0003589,14,"2025-08-06T01:51:14.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571593,1754445074261,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571594,1754445074271,"fUSD",-1920.97,0.0003589,14,"2025-08-06T01:51:14.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571595,1754445074280,"fUSD",-1237.41,0.0003589,14,"2025-08-06T01:51:14.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571596,1754445074290,"fUSD",-526.37,0.0003589,14,"2025-08-06T01:51:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571597,1754445074300,"fUSD",-404.69996999,0.0003589,14,"2025-08-06T01:51:14.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571598,1754445074309,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571599,1754445074318,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571600,1754445074327,"fUSD",-927.89,0.0003589,14,"2025-08-06T01:51:14.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571601,1754445074336,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571602,1754445074345,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571603,1754445074355,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571604,1754445074364,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571605,1754445074373,"fUSD",-1273.79,0.0003589,14,"2025-08-06T01:51:14.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571606,1754445074383,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571607,1754445074392,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571608,1754445074401,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571609,1754445074411,"fUSD",-2062.42,0.0003589,14,"2025-08-06T01:51:14.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571610,1754445074420,"fUSD",-2103.57,0.0003589,14,"2025-08-06T01:51:14.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571611,1754445074430,"fUSD",-650.32,0.0003589,14,"2025-08-06T01:51:14.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571612,1754445074439,"fUSD",-2044.76,0.0003589,14,"2025-08-06T01:51:14.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571613,1754445074450,"fUSD",-1965.21,0.0003589,14,"2025-08-06T01:51:14.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571614,1754445074459,"fUSD",-733.36,0.0003589,14,"2025-08-06T01:51:14.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571615,1754445074469,"fUSD",-514.18,0.0003589,14,"2025-08-06T01:51:14.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571616,1754445074478,"fUSD",-1869.68,0.0003589,14,"2025-08-06T01:51:14.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571617,1754445074487,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571618,1754445074497,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571619,1754445074506,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571620,1754445074516,"fUSD",-2287.14,0.0003589,14,"2025-08-06T01:51:14.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571621,1754445074525,"fUSD",-1998.0,0.0003589,14,"2025-08-06T01:51:14.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571622,1754445074534,"fUSD",-1802.74,0.0003589,14,"2025-08-06T01:51:14.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571623,1754445074543,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571624,1754445074553,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571625,1754445074562,"fUSD",-403.94,0.0003589,14,"2025-08-06T01:51:14.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571626,1754445074571,"fUSD",-543.81843664,0.0003589,14,"2025-08-06T01:51:14.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571627,1754445074581,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571628,1754445074590,"fUSD",-522.06,0.0003589,14,"2025-08-06T01:51:14.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571629,1754445074599,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571630,1754445074608,"fUSD",-2248.73,0.0003589,14,"2025-08-06T01:51:14.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571631,1754445074618,"fUSD",-3124.69,0.0003589,2,"2025-08-06T01:51:14.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571632,1754445074627,"fUSD",-401.35314624,0.0003589,14,"2025-08-06T01:51:14.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571633,1754445074637,"fUSD",-2221.48,0.0003589,14,"2025-08-06T01:51:14.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571634,1754445074646,"fUSD",-1141.51,0.0003589,14,"2025-08-06T01:51:14.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571635,1754445074655,"fUSD",-653.24,0.0003589,14,"2025-08-06T01:51:14.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571636,1754445074665,"fUSD",-449.07,0.0003589,14,"2025-08-06T01:51:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571637,1754445074675,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571638,1754445074685,"fUSD",-2996.94,0.0003589,14,"2025-08-06T01:51:14.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571639,1754445074695,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571640,1754445074704,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571641,1754445074713,"fUSD",-2572.93,0.0003589,14,"2025-08-06T01:51:14.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571642,1754445074723,"fUSD",-3089.34,0.0003589,14,"2025-08-06T01:51:14.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571643,1754445074731,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571644,1754445074741,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571645,1754445074750,"fUSD",-1321.44,0.0003589,14,"2025-08-06T01:51:14.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571646,1754445074760,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571647,1754445074769,"fUSD",-1853.29,0.0003589,14,"2025-08-06T01:51:14.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571648,1754445074779,"fUSD",-554.5,0.0003589,14,"2025-08-06T01:51:14.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571649,1754445074788,"fUSD",-717.97,0.0003589,14,"2025-08-06T01:51:14.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571650,1754445074798,"fUSD",-462.22832296,0.0003589,14,"2025-08-06T01:51:14.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571651,1754445074807,"fUSD",-919.64,0.0003589,14,"2025-08-06T01:51:14.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571652,1754445074818,"fUSD",-500.0,0.0003589,31,"2025-08-06T01:51:14.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571653,1754445074831,"fUSD",-2962.89,0.0003589,14,"2025-08-06T01:51:14.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571654,1754445074840,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571655,1754445074849,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571656,1754445074858,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571657,1754445074870,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571658,1754445074879,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571659,1754445074889,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571660,1754445074899,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571661,1754445074909,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571662,1754445074918,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571663,1754445074928,"fUSD",-1038.9,0.0003589,14,"2025-08-06T01:51:14.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571664,1754445074937,"fUSD",-2119.95,0.0003589,14,"2025-08-06T01:51:14.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571665,1754445074947,"fUSD",-1090.66,0.0003589,14,"2025-08-06T01:51:14.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571666,1754445074958,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571667,1754445074968,"fUSD",-1842.57,0.0003589,14,"2025-08-06T01:51:14.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571668,1754445074977,"fUSD",-2772.54,0.0003589,14,"2025-08-06T01:51:14.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571669,1754445074987,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571670,1754445074996,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:14.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571671,1754445075006,"fUSD",-1806.76,0.0003589,14,"2025-08-06T01:51:15.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571672,1754445075015,"fUSD",-400.0610664,0.0003589,14,"2025-08-06T01:51:15.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571673,1754445075024,"fUSD",-1787.24,0.0003589,14,"2025-08-06T01:51:15.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571674,1754445075034,"fUSD",-1611.49,0.0003589,14,"2025-08-06T01:51:15.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571675,1754445075044,"fUSD",-619.2,0.0003589,14,"2025-08-06T01:51:15.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571676,1754445075055,"fUSD",-2102.4,0.0003589,14,"2025-08-06T01:51:15.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571677,1754445075065,"fUSD",-569.78,0.0003589,14,"2025-08-06T01:51:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571678,1754445075074,"fUSD",-688.5,0.0003589,14,"2025-08-06T01:51:15.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571679,1754445075084,"fUSD",-409.64271539,0.0003589,14,"2025-08-06T01:51:15.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571680,1754445075094,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571681,1754445075103,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571682,1754445075112,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571683,1754445075122,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571684,1754445075131,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571685,1754445075140,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571686,1754445075150,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571687,1754445075159,"fUSD",-710.89,0.0003589,14,"2025-08-06T01:51:15.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571688,1754445075169,"fUSD",-481.93,0.0003589,14,"2025-08-06T01:51:15.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571689,1754445075178,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571690,1754445075187,"fUSD",-1788.12,0.0003589,14,"2025-08-06T01:51:15.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571691,1754445075197,"fUSD",-949.67,0.0003589,14,"2025-08-06T01:51:15.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571692,1754445075208,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571693,1754445075218,"fUSD",-568.21,0.0003589,14,"2025-08-06T01:51:15.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571694,1754445075227,"fUSD",-498.72,0.0003589,14,"2025-08-06T01:51:15.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571695,1754445075237,"fUSD",-2013.03,0.0003589,14,"2025-08-06T01:51:15.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571696,1754445075246,"fUSD",-767.84,0.0003589,14,"2025-08-06T01:51:15.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571697,1754445075256,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571698,1754445075265,"fUSD",-1824.43,0.0003589,14,"2025-08-06T01:51:15.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571699,1754445075274,"fUSD",-1988.32,0.0003589,14,"2025-08-06T01:51:15.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571700,1754445075284,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571701,1754445075294,"fUSD",-2354.23,0.0003589,14,"2025-08-06T01:51:15.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571702,1754445075303,"fUSD",-480.69,0.0003589,14,"2025-08-06T01:51:15.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571703,1754445075312,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571704,1754445075321,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571705,1754445075330,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571706,1754445075339,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571707,1754445075348,"fUSD",-758.44,0.0003589,14,"2025-08-06T01:51:15.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571708,1754445075358,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571709,1754445075367,"fUSD",-416.99,0.0003589,14,"2025-08-06T01:51:15.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571710,1754445075376,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571711,1754445075385,"fUSD",-718.49,0.0003589,14,"2025-08-06T01:51:15.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571712,1754445075394,"fUSD",-1328.89,0.0003589,14,"2025-08-06T01:51:15.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571713,1754445075404,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571714,1754445075413,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571715,1754445075422,"fUSD",-439.78,0.0003589,14,"2025-08-06T01:51:15.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571716,1754445075432,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571717,1754445075442,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571718,1754445075455,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571719,1754445075466,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571720,1754445075475,"fUSD",-2988.22,0.0003589,14,"2025-08-06T01:51:15.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571721,1754445075485,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571722,1754445075494,"fUSD",-2203.89,0.0003589,14,"2025-08-06T01:51:15.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571723,1754445075503,"fUSD",-1149.15,0.0003589,14,"2025-08-06T01:51:15.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571724,1754445075512,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571725,1754445075522,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571726,1754445075532,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571727,1754445075544,"fUSD",-1480.78,0.0003589,14,"2025-08-06T01:51:15.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571728,1754445075553,"fUSD",-533.39,0.0003589,14,"2025-08-06T01:51:15.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571729,1754445075563,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571730,1754445075572,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571731,1754445075582,"fUSD",-401.15437427,0.0003589,14,"2025-08-06T01:51:15.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571732,1754445075591,"fUSD",-400.0,0.0003589,120,"2025-08-06T01:51:15.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571733,1754445075600,"fUSD",-2499.37,0.0003589,14,"2025-08-06T01:51:15.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571734,1754445075610,"fUSD",-547.74,0.0003589,14,"2025-08-06T01:51:15.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571735,1754445075620,"fUSD",-657.92,0.0003589,14,"2025-08-06T01:51:15.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571736,1754445075631,"fUSD",-571.97,0.0003589,14,"2025-08-06T01:51:15.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571737,1754445075641,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571738,1754445075652,"fUSD",-1707.26,0.0003589,14,"2025-08-06T01:51:15.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571739,1754445075673,"fUSD",-1895.93,0.0003589,14,"2025-08-06T01:51:15.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571740,1754445075688,"fUSD",-1700.42,0.0003589,14,"2025-08-06T01:51:15.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571741,1754445075697,"fUSD",-1189.15,0.0003589,14,"2025-08-06T01:51:15.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571742,1754445075706,"fUSD",-602.43,0.0003589,14,"2025-08-06T01:51:15.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571743,1754445075716,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571744,1754445075725,"fUSD",-1693.91,0.0003589,14,"2025-08-06T01:51:15.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571745,1754445075734,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571746,1754445075744,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571747,1754445075754,"fUSD",-1368.61,0.0003589,14,"2025-08-06T01:51:15.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571748,1754445075763,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571749,1754445075772,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571750,1754445075782,"fUSD",-416.82,0.0003589,14,"2025-08-06T01:51:15.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571751,1754445075792,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571752,1754445075802,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571753,1754445075811,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571754,1754445075821,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571755,1754445075834,"fUSD",-717.67,0.0003589,14,"2025-08-06T01:51:15.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571756,1754445075843,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571757,1754445075852,"fUSD",-1626.03,0.0003589,14,"2025-08-06T01:51:15.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571758,1754445075861,"fUSD",-2682.58,0.0003589,14,"2025-08-06T01:51:15.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571759,1754445075872,"fUSD",-410.81974486,0.0003589,14,"2025-08-06T01:51:15.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571760,1754445075881,"fUSD",-636.39,0.0003589,14,"2025-08-06T01:51:15.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571761,1754445075891,"fUSD",-769.03,0.0003589,14,"2025-08-06T01:51:15.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571762,1754445075902,"fUSD",-1340.21,0.0003589,14,"2025-08-06T01:51:15.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571763,1754445075911,"fUSD",-2230.29,0.0003589,14,"2025-08-06T01:51:15.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571764,1754445075920,"fUSD",-443.43092419,0.0003589,14,"2025-08-06T01:51:15.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571765,1754445075929,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:15.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571766,1754445075938,"fUSD",-1549.47,0.0003589,14,"2025-08-06T01:51:15.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571767,1754445075948,"fUSD",-1641.75,0.0003589,14,"2025-08-06T01:51:15.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571768,1754445075957,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:15.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571769,1754445075967,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571770,1754445075976,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:15.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571771,1754445075986,"fUSD",-2884.4,0.0003589,14,"2025-08-06T01:51:15.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571772,1754445075995,"fUSD",-2077.85,0.0003589,14,"2025-08-06T01:51:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571773,1754445076006,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571774,1754445076015,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571775,1754445076024,"fUSD",-3366.84,0.0003589,14,"2025-08-06T01:51:16.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571776,1754445076033,"fUSD",-641.86,0.0003589,14,"2025-08-06T01:51:16.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571777,1754445076042,"fUSD",-1990.46,0.0003589,14,"2025-08-06T01:51:16.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571778,1754445076051,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571779,1754445076061,"fUSD",-401.04386146,0.0003589,14,"2025-08-06T01:51:16.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571780,1754445076070,"fUSD",-518.43,0.0003589,14,"2025-08-06T01:51:16.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571781,1754445076079,"fUSD",-2093.1,0.0003589,14,"2025-08-06T01:51:16.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571782,1754445076089,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571783,1754445076098,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571784,1754445076107,"fUSD",-439.51,0.0003589,14,"2025-08-06T01:51:16.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571785,1754445076117,"fUSD",-1193.12,0.0003589,14,"2025-08-06T01:51:16.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571786,1754445076126,"fUSD",-463.8,0.0003589,14,"2025-08-06T01:51:16.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571787,1754445076136,"fUSD",-1513.27,0.0003589,14,"2025-08-06T01:51:16.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571788,1754445076145,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571789,1754445076156,"fUSD",-601.08,0.0003589,14,"2025-08-06T01:51:16.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571790,1754445076165,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571791,1754445076175,"fUSD",-1083.21,0.0003589,14,"2025-08-06T01:51:16.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571792,1754445076184,"fUSD",-423.39,0.0003589,14,"2025-08-06T01:51:16.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571793,1754445076193,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571794,1754445076202,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571795,1754445076212,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571796,1754445076221,"fUSD",-2286.88,0.0003589,14,"2025-08-06T01:51:16.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571797,1754445076230,"fUSD",-905.59,0.0003589,14,"2025-08-06T01:51:16.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571798,1754445076239,"fUSD",-434.02,0.0003589,14,"2025-08-06T01:51:16.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571799,1754445076248,"fUSD",-2123.08,0.0003589,14,"2025-08-06T01:51:16.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571800,1754445076258,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571801,1754445076268,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571802,1754445076277,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571803,1754445076286,"fUSD",-2629.25,0.0003589,14,"2025-08-06T01:51:16.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571804,1754445076296,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571805,1754445076305,"fUSD",-1104.88,0.0003589,14,"2025-08-06T01:51:16.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571806,1754445076316,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571807,1754445076325,"fUSD",-479.99,0.0003589,14,"2025-08-06T01:51:16.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571808,1754445076336,"fUSD",-847.31,0.0003589,14,"2025-08-06T01:51:16.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571809,1754445076345,"fUSD",-2002.8,0.0003589,14,"2025-08-06T01:51:16.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571810,1754445076355,"fUSD",-2067.35,0.0003589,14,"2025-08-06T01:51:16.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571811,1754445076364,"fUSD",-71290.36,0.0003589,14,"2025-08-06T01:51:16.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571812,1754445076373,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571813,1754445076382,"fUSD",-3017.99,0.0003589,14,"2025-08-06T01:51:16.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571814,1754445076392,"fUSD",-1245.68,0.0003589,14,"2025-08-06T01:51:16.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571815,1754445076401,"fUSD",-590.54,0.0003589,14,"2025-08-06T01:51:16.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571816,1754445076410,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571817,1754445076419,"fUSD",-604.63,0.0003589,14,"2025-08-06T01:51:16.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571818,1754445076429,"fUSD",-933.36,0.0003589,14,"2025-08-06T01:51:16.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571819,1754445076438,"fUSD",-447.51,0.0003589,14,"2025-08-06T01:51:16.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571820,1754445076447,"fUSD",-1652.1,0.0003589,14,"2025-08-06T01:51:16.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571821,1754445076457,"fUSD",-673.51,0.0003589,14,"2025-08-06T01:51:16.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571822,1754445076466,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571823,1754445076475,"fUSD",-654.96,0.0003589,14,"2025-08-06T01:51:16.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571824,1754445076484,"fUSD",-1875.41,0.0003589,14,"2025-08-06T01:51:16.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571825,1754445076494,"fUSD",-2830.73,0.0003589,14,"2025-08-06T01:51:16.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571826,1754445076503,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571827,1754445076512,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571828,1754445076521,"fUSD",-546.92,0.0003589,14,"2025-08-06T01:51:16.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571829,1754445076531,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:16.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571830,1754445076539,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:16.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571831,1754445076549,"fUSD",-848.25,0.0003589,14,"2025-08-06T01:51:16.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571832,1754445076559,"fUSD",-1724.16,0.0003589,14,"2025-08-06T01:51:16.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571833,1754445076568,"fUSD",-1918.37,0.0003589,14,"2025-08-06T01:51:16.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571834,1754445076577,"fUSD",-2789.82,0.0003589,14,"2025-08-06T01:51:16.577",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571835,1754445076587,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571836,1754445076596,"fUSD",-1784.3,0.0003589,14,"2025-08-06T01:51:16.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571837,1754445076605,"fUSD",-1545.14,0.0003589,14,"2025-08-06T01:51:16.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571838,1754445076614,"fUSD",-1081.98,0.0003589,14,"2025-08-06T01:51:16.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571839,1754445076623,"fUSD",-2023.55,0.0003589,14,"2025-08-06T01:51:16.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571840,1754445076632,"fUSD",-1648.33,0.0003589,14,"2025-08-06T01:51:16.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571841,1754445076642,"fUSD",-500.0,0.0003589,10,"2025-08-06T01:51:16.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571842,1754445076651,"fUSD",-1821.93,0.0003589,14,"2025-08-06T01:51:16.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571843,1754445076660,"fUSD",-3617.37,0.0003589,14,"2025-08-06T01:51:16.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571844,1754445076669,"fUSD",-2306.61,0.0003589,14,"2025-08-06T01:51:16.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571845,1754445076679,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571846,1754445076688,"fUSD",-1041.11,0.0003589,14,"2025-08-06T01:51:16.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571847,1754445076698,"fUSD",-2855.56,0.0003589,14,"2025-08-06T01:51:16.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571848,1754445076707,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571849,1754445076717,"fUSD",-493.49,0.0003589,14,"2025-08-06T01:51:16.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571850,1754445076727,"fUSD",-1811.94,0.0003589,14,"2025-08-06T01:51:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571851,1754445076736,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571852,1754445076745,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571853,1754445076755,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571854,1754445076764,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571855,1754445076774,"fUSD",-436.71,0.0003589,14,"2025-08-06T01:51:16.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571856,1754445076783,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571857,1754445076793,"fUSD",-1187.63,0.0003589,14,"2025-08-06T01:51:16.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571858,1754445076803,"fUSD",-3830.15,0.0003589,14,"2025-08-06T01:51:16.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571859,1754445076812,"fUSD",-762.8,0.0003589,14,"2025-08-06T01:51:16.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571860,1754445076822,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571861,1754445076834,"fUSD",-794.08,0.0003589,14,"2025-08-06T01:51:16.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571862,1754445076844,"fUSD",-416.71,0.0003589,14,"2025-08-06T01:51:16.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571863,1754445076853,"fUSD",-2613.19,0.0003589,14,"2025-08-06T01:51:16.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571864,1754445076862,"fUSD",-2255.8,0.0003589,14,"2025-08-06T01:51:16.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571865,1754445076872,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571866,1754445076881,"fUSD",-1160.89,0.0003589,14,"2025-08-06T01:51:16.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571867,1754445076890,"fUSD",-2221.46,0.0003589,14,"2025-08-06T01:51:16.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571868,1754445076901,"fUSD",-513.53,0.0003589,14,"2025-08-06T01:51:16.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571869,1754445076910,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571870,1754445076920,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571871,1754445076929,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571872,1754445076938,"fUSD",-393.14,0.0003589,14,"2025-08-06T01:51:16.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571873,1754445076949,"fUSD",-781.28,0.0003589,14,"2025-08-06T01:51:16.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571874,1754445076959,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571875,1754445076969,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:16.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571876,1754445076979,"fUSD",-936.65,0.0003589,14,"2025-08-06T01:51:16.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571877,1754445076990,"fUSD",-612.34,0.0003589,14,"2025-08-06T01:51:16.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571878,1754445076999,"fUSD",-1748.09,0.0003589,14,"2025-08-06T01:51:16.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571879,1754445077009,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571880,1754445077018,"fUSD",-2655.03,0.0003589,14,"2025-08-06T01:51:17.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571881,1754445077027,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571882,1754445077036,"fUSD",-831.4,0.0003589,14,"2025-08-06T01:51:17.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571883,1754445077046,"fUSD",-1644.91,0.0003589,14,"2025-08-06T01:51:17.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571884,1754445077055,"fUSD",-506.01,0.0003589,14,"2025-08-06T01:51:17.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571885,1754445077064,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571886,1754445077074,"fUSD",-2008.93,0.0003589,14,"2025-08-06T01:51:17.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571887,1754445077083,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571888,1754445077093,"fUSD",-953.45,0.0003589,14,"2025-08-06T01:51:17.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571889,1754445077102,"fUSD",-648.56,0.0003589,14,"2025-08-06T01:51:17.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571890,1754445077111,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571891,1754445077120,"fUSD",-2625.94,0.0003589,14,"2025-08-06T01:51:17.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571892,1754445077129,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571893,1754445077139,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571894,1754445077149,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571895,1754445077158,"fUSD",-973.51,0.0003589,14,"2025-08-06T01:51:17.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571896,1754445077168,"fUSD",-400.0,0.0003589,2,"2025-08-06T01:51:17.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571897,1754445077177,"fUSD",-2742.82,0.0003589,14,"2025-08-06T01:51:17.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571898,1754445077187,"fUSD",-1508.84,0.0003589,14,"2025-08-06T01:51:17.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571899,1754445077196,"fUSD",-1000.0,0.0003589,30,"2025-08-06T01:51:17.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571900,1754445077206,"fUSD",-1416.11,0.0003589,14,"2025-08-06T01:51:17.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571901,1754445077216,"fUSD",-796.41,0.0003589,14,"2025-08-06T01:51:17.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571902,1754445077226,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571903,1754445077236,"fUSD",-435.03,0.0003589,14,"2025-08-06T01:51:17.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571904,1754445077246,"fUSD",-912.38,0.0003589,14,"2025-08-06T01:51:17.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571905,1754445077257,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571906,1754445077267,"fUSD",-1688.61,0.0003589,14,"2025-08-06T01:51:17.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571907,1754445077277,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571908,1754445077287,"fUSD",-406.24,0.0003589,14,"2025-08-06T01:51:17.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571909,1754445077297,"fUSD",-1276.5,0.0003589,14,"2025-08-06T01:51:17.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571910,1754445077307,"fUSD",-1930.39,0.0003589,14,"2025-08-06T01:51:17.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571911,1754445077316,"fUSD",-3362.96,0.0003589,14,"2025-08-06T01:51:17.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571912,1754445077325,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571913,1754445077336,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571914,1754445077346,"fUSD",-1533.65,0.0003589,14,"2025-08-06T01:51:17.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571915,1754445077355,"fUSD",-1233.26,0.0003589,14,"2025-08-06T01:51:17.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571916,1754445077364,"fUSD",-170.348745,0.0003589,7,"2025-08-06T01:51:17.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571917,1754445077373,"fUSD",-974.88,0.0003589,14,"2025-08-06T01:51:17.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571918,1754445077382,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571919,1754445077391,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571920,1754445077402,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571921,1754445077421,"fUSD",-828.93,0.0003589,14,"2025-08-06T01:51:17.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571922,1754445077431,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571923,1754445077440,"fUSD",-611.39,0.0003589,14,"2025-08-06T01:51:17.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571924,1754445077450,"fUSD",-2359.36,0.0003589,14,"2025-08-06T01:51:17.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571925,1754445077459,"fUSD",-1381.51,0.0003589,14,"2025-08-06T01:51:17.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571926,1754445077469,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571927,1754445077478,"fUSD",-2353.9,0.0003589,14,"2025-08-06T01:51:17.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571928,1754445077487,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571929,1754445077497,"fUSD",-2428.33,0.0003589,14,"2025-08-06T01:51:17.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571930,1754445077507,"fUSD",-720.53,0.0003589,14,"2025-08-06T01:51:17.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571931,1754445077516,"fUSD",-508.54,0.0003589,14,"2025-08-06T01:51:17.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571932,1754445077526,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571933,1754445077536,"fUSD",-1570.84,0.0003589,14,"2025-08-06T01:51:17.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571934,1754445077545,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571935,1754445077555,"fUSD",-727.52,0.0003589,14,"2025-08-06T01:51:17.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571936,1754445077565,"fUSD",-914.87,0.0003589,14,"2025-08-06T01:51:17.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571937,1754445077574,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571938,1754445077584,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571939,1754445077594,"fUSD",-1242.76,0.0003589,14,"2025-08-06T01:51:17.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571940,1754445077603,"fUSD",-369.02331646,0.0003589,14,"2025-08-06T01:51:17.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571941,1754445077612,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571942,1754445077622,"fUSD",-323.72242871,0.0003589,14,"2025-08-06T01:51:17.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571943,1754445077631,"fUSD",-1815.15,0.0003589,14,"2025-08-06T01:51:17.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571944,1754445077640,"fUSD",-2159.6,0.0003589,14,"2025-08-06T01:51:17.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571945,1754445077650,"fUSD",-1691.5,0.0003589,14,"2025-08-06T01:51:17.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571946,1754445077659,"fUSD",-2604.52,0.0003589,14,"2025-08-06T01:51:17.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571947,1754445077669,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571948,1754445077679,"fUSD",-2108.28,0.0003589,14,"2025-08-06T01:51:17.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571949,1754445077688,"fUSD",-833.52,0.0003589,14,"2025-08-06T01:51:17.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571950,1754445077698,"fUSD",-3299.28,0.0003589,14,"2025-08-06T01:51:17.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571951,1754445077707,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571952,1754445077716,"fUSD",-420.06635584,0.0003589,14,"2025-08-06T01:51:17.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571953,1754445077726,"fUSD",-2255.41,0.0003589,14,"2025-08-06T01:51:17.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571954,1754445077735,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571955,1754445077745,"fUSD",-153.988213,0.0003589,7,"2025-08-06T01:51:17.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571956,1754445077755,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571957,1754445077764,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571958,1754445077774,"fUSD",-518.49,0.0003589,14,"2025-08-06T01:51:17.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571959,1754445077783,"fUSD",-2313.76,0.0003589,14,"2025-08-06T01:51:17.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571960,1754445077793,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571961,1754445077803,"fUSD",-1373.52,0.0003589,14,"2025-08-06T01:51:17.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571962,1754445077813,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571963,1754445077825,"fUSD",-2179.89,0.0003589,14,"2025-08-06T01:51:17.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571964,1754445077838,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571965,1754445077848,"fUSD",-730.83,0.0003589,14,"2025-08-06T01:51:17.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571966,1754445077858,"fUSD",-2179.98,0.0003589,14,"2025-08-06T01:51:17.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571967,1754445077868,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571968,1754445077879,"fUSD",-1963.34,0.0003589,14,"2025-08-06T01:51:17.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571969,1754445077889,"fUSD",-2168.33,0.0003589,14,"2025-08-06T01:51:17.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571970,1754445077899,"fUSD",-461.51991749,0.0003589,14,"2025-08-06T01:51:17.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571971,1754445077911,"fUSD",-251.17453454,0.0003589,14,"2025-08-06T01:51:17.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571972,1754445077921,"fUSD",-458.01,0.0003589,14,"2025-08-06T01:51:17.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571973,1754445077931,"fUSD",-815.36,0.0003589,14,"2025-08-06T01:51:17.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571974,1754445077940,"fUSD",-1061.433774,0.0003589,7,"2025-08-06T01:51:17.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571975,1754445077950,"fUSD",-682.09,0.0003589,14,"2025-08-06T01:51:17.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571976,1754445077960,"fUSD",-1061.433774,0.0003589,7,"2025-08-06T01:51:17.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571977,1754445077970,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:17.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571978,1754445077980,"fUSD",-2626.5,0.0003589,14,"2025-08-06T01:51:17.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571979,1754445077990,"fUSD",-4617.44,0.0003589,14,"2025-08-06T01:51:17.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571980,1754445078000,"fUSD",-2208.17,0.0003589,14,"2025-08-06T01:51:18.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571981,1754445078010,"fUSD",-2476.71,0.0003589,14,"2025-08-06T01:51:18.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571982,1754445078020,"fUSD",-673.31,0.0003589,14,"2025-08-06T01:51:18.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571983,1754445078031,"fUSD",-1866.72,0.0003589,14,"2025-08-06T01:51:18.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571984,1754445078042,"fUSD",-401.18399194,0.0003589,14,"2025-08-06T01:51:18.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571985,1754445078054,"fUSD",-1061.433774,0.0003589,7,"2025-08-06T01:51:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571986,1754445078064,"fUSD",-2713.46,0.0003589,14,"2025-08-06T01:51:18.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571987,1754445078075,"fUSD",-1061.433774,0.0003589,7,"2025-08-06T01:51:18.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571988,1754445078085,"fUSD",-1201.96,0.0003589,14,"2025-08-06T01:51:18.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571989,1754445078095,"fUSD",-519.39,0.0003589,14,"2025-08-06T01:51:18.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571990,1754445078105,"fUSD",-2364.09,0.0003589,14,"2025-08-06T01:51:18.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571991,1754445078115,"fUSD",-713.79,0.0003589,14,"2025-08-06T01:51:18.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571992,1754445078124,"fUSD",-2555.58,0.0003589,14,"2025-08-06T01:51:18.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571993,1754445078134,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571994,1754445078144,"fUSD",-1056.52,0.0003589,14,"2025-08-06T01:51:18.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571995,1754445078155,"fUSD",-1047.25,0.0003589,14,"2025-08-06T01:51:18.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571996,1754445078166,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571997,1754445078178,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571998,1754445078189,"fUSD",-2030.48,0.0003589,14,"2025-08-06T01:51:18.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377571999,1754445078211,"fUSD",-735.52,0.0003589,14,"2025-08-06T01:51:18.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572000,1754445078226,"fUSD",-825.16,0.0003589,14,"2025-08-06T01:51:18.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572001,1754445078237,"fUSD",-467.82,0.0003589,14,"2025-08-06T01:51:18.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572002,1754445078247,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572003,1754445078257,"fUSD",-401.42656142,0.0003589,14,"2025-08-06T01:51:18.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572004,1754445078268,"fUSD",-534.71798598,0.0003589,14,"2025-08-06T01:51:18.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572005,1754445078278,"fUSD",-2043.6,0.0003589,14,"2025-08-06T01:51:18.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572006,1754445078288,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572007,1754445078300,"fUSD",-2050.4,0.0003589,14,"2025-08-06T01:51:18.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572008,1754445078309,"fUSD",-2599.72,0.0003589,14,"2025-08-06T01:51:18.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572009,1754445078319,"fUSD",-1284.98,0.0003589,14,"2025-08-06T01:51:18.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572010,1754445078328,"fUSD",-479.36,0.0003589,14,"2025-08-06T01:51:18.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572011,1754445078338,"fUSD",-409.76,0.0003589,14,"2025-08-06T01:51:18.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572012,1754445078347,"fUSD",-1695.14,0.0003589,14,"2025-08-06T01:51:18.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572013,1754445078357,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572014,1754445078367,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572015,1754445078377,"fUSD",-2048.45,0.0003589,14,"2025-08-06T01:51:18.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572016,1754445078386,"fUSD",-513.41,0.0003589,14,"2025-08-06T01:51:18.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572017,1754445078396,"fUSD",-1802.86,0.0003589,14,"2025-08-06T01:51:18.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572018,1754445078406,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572019,1754445078415,"fUSD",-957.54,0.0003589,14,"2025-08-06T01:51:18.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572020,1754445078425,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572021,1754445078435,"fUSD",-4237.75,0.0003589,14,"2025-08-06T01:51:18.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572022,1754445078445,"fUSD",-826.95,0.0003589,14,"2025-08-06T01:51:18.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572023,1754445078454,"fUSD",-940.23,0.0003589,14,"2025-08-06T01:51:18.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572024,1754445078464,"fUSD",-1319.64,0.0003589,14,"2025-08-06T01:51:18.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572025,1754445078474,"fUSD",-2915.89,0.0003589,14,"2025-08-06T01:51:18.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572026,1754445078484,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572027,1754445078494,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572028,1754445078505,"fUSD",-2698.14,0.0003589,14,"2025-08-06T01:51:18.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572029,1754445078515,"fUSD",-421.21,0.0003589,14,"2025-08-06T01:51:18.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572030,1754445078525,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572031,1754445078534,"fUSD",-1879.02,0.0003589,14,"2025-08-06T01:51:18.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572032,1754445078545,"fUSD",-662.0,0.0003589,14,"2025-08-06T01:51:18.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572033,1754445078555,"fUSD",-2526.45,0.0003589,14,"2025-08-06T01:51:18.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572034,1754445078565,"fUSD",-1110.88,0.0003589,14,"2025-08-06T01:51:18.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572035,1754445078576,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572036,1754445078587,"fUSD",-2184.0,0.0003589,14,"2025-08-06T01:51:18.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572037,1754445078597,"fUSD",-1954.64,0.0003589,14,"2025-08-06T01:51:18.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572038,1754445078607,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572039,1754445078617,"fUSD",-1125.53,0.0003589,14,"2025-08-06T01:51:18.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572040,1754445078627,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572041,1754445078636,"fUSD",-406.59,0.0003589,14,"2025-08-06T01:51:18.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572042,1754445078646,"fUSD",-2248.31,0.0003589,14,"2025-08-06T01:51:18.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572043,1754445078655,"fUSD",-2348.84,0.0003589,14,"2025-08-06T01:51:18.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572044,1754445078665,"fUSD",-3057.89,0.0003589,14,"2025-08-06T01:51:18.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572045,1754445078675,"fUSD",-1469.08,0.0003589,14,"2025-08-06T01:51:18.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572046,1754445078686,"fUSD",-1546.2,0.0003589,14,"2025-08-06T01:51:18.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572047,1754445078695,"fUSD",-2560.9,0.0003589,14,"2025-08-06T01:51:18.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572048,1754445078706,"fUSD",-1492.94,0.0003589,14,"2025-08-06T01:51:18.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572049,1754445078715,"fUSD",-1510.11,0.0003589,14,"2025-08-06T01:51:18.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572050,1754445078725,"fUSD",-2409.79,0.0003589,14,"2025-08-06T01:51:18.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572051,1754445078734,"fUSD",-1109.48,0.0003589,14,"2025-08-06T01:51:18.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572052,1754445078744,"fUSD",-1300.6,0.0003589,14,"2025-08-06T01:51:18.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572053,1754445078754,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572054,1754445078764,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572055,1754445078774,"fUSD",-1940.76,0.0003589,14,"2025-08-06T01:51:18.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572056,1754445078785,"fUSD",-2094.27,0.0003589,14,"2025-08-06T01:51:18.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572057,1754445078796,"fUSD",-2091.69,0.0003589,14,"2025-08-06T01:51:18.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572058,1754445078806,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572059,1754445078816,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572060,1754445078829,"fUSD",-3089.75,0.0003589,14,"2025-08-06T01:51:18.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572061,1754445078839,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572062,1754445078849,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572063,1754445078860,"fUSD",-1357.58,0.0003589,14,"2025-08-06T01:51:18.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572064,1754445078870,"fUSD",-1090.52,0.0003589,14,"2025-08-06T01:51:18.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572065,1754445078880,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572066,1754445078890,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572067,1754445078900,"fUSD",-1599.41,0.0003589,14,"2025-08-06T01:51:18.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572068,1754445078910,"fUSD",-3437.75,0.0003589,14,"2025-08-06T01:51:18.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572069,1754445078921,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572070,1754445078931,"fUSD",-2092.3,0.0003589,14,"2025-08-06T01:51:18.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572071,1754445078941,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572072,1754445078951,"fUSD",-883.72,0.0003589,14,"2025-08-06T01:51:18.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572073,1754445078961,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572074,1754445078971,"fUSD",-336.96930012,0.0003589,7,"2025-08-06T01:51:18.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572075,1754445078981,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:18.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572076,1754445078992,"fUSD",-1271.32,0.0003589,14,"2025-08-06T01:51:18.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572077,1754445079002,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572078,1754445079011,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572079,1754445079022,"fUSD",-1396.32,0.0003589,14,"2025-08-06T01:51:19.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572080,1754445079032,"fUSD",-2013.37,0.0003589,14,"2025-08-06T01:51:19.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572081,1754445079042,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572082,1754445079053,"fUSD",-1943.96,0.0003589,14,"2025-08-06T01:51:19.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572083,1754445079063,"fUSD",-886.4,0.0003589,14,"2025-08-06T01:51:19.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572084,1754445079073,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572085,1754445079083,"fUSD",-2045.46,0.0003589,14,"2025-08-06T01:51:19.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572086,1754445079094,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572087,1754445079105,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572088,1754445079115,"fUSD",-1720.47,0.0003589,14,"2025-08-06T01:51:19.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572089,1754445079126,"fUSD",-286.72155279,0.0003589,14,"2025-08-06T01:51:19.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572090,1754445079138,"fUSD",-2750.06,0.0003589,14,"2025-08-06T01:51:19.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572091,1754445079149,"fUSD",-744.99,0.0003589,14,"2025-08-06T01:51:19.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572092,1754445079160,"fUSD",-2175.59,0.0003589,14,"2025-08-06T01:51:19.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572093,1754445079171,"fUSD",-578.92,0.0003589,14,"2025-08-06T01:51:19.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572094,1754445079181,"fUSD",-677.09,0.0003589,14,"2025-08-06T01:51:19.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572095,1754445079192,"fUSD",-2660.98,0.0003589,14,"2025-08-06T01:51:19.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572096,1754445079202,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572097,1754445079213,"fUSD",-1763.59,0.0003589,14,"2025-08-06T01:51:19.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572098,1754445079223,"fUSD",-3583.37,0.0003589,14,"2025-08-06T01:51:19.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572099,1754445079236,"fUSD",-2511.86,0.0003589,14,"2025-08-06T01:51:19.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572100,1754445079246,"fUSD",-463.33784398,0.0003589,14,"2025-08-06T01:51:19.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572101,1754445079257,"fUSD",-1216.69,0.0003589,14,"2025-08-06T01:51:19.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572102,1754445079267,"fUSD",-1902.77,0.0003589,14,"2025-08-06T01:51:19.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572103,1754445079277,"fUSD",-2032.88,0.0003589,14,"2025-08-06T01:51:19.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572104,1754445079287,"fUSD",-493.73695504,0.0003589,14,"2025-08-06T01:51:19.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572105,1754445079298,"fUSD",-3485.41,0.0003589,14,"2025-08-06T01:51:19.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572106,1754445079308,"fUSD",-1870.7,0.0003589,14,"2025-08-06T01:51:19.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572107,1754445079318,"fUSD",-1451.6,0.0003589,14,"2025-08-06T01:51:19.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572108,1754445079329,"fUSD",-833.02,0.0003589,14,"2025-08-06T01:51:19.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572109,1754445079338,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572110,1754445079348,"fUSD",-3248.58,0.0003589,14,"2025-08-06T01:51:19.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572111,1754445079358,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572112,1754445079367,"fUSD",-761.42,0.0003589,14,"2025-08-06T01:51:19.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572113,1754445079377,"fUSD",-1567.98,0.0003589,14,"2025-08-06T01:51:19.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572114,1754445079387,"fUSD",-828.22,0.0003589,14,"2025-08-06T01:51:19.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572115,1754445079695,"fUSD",-406.26,0.0003589,14,"2025-08-06T01:51:19.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572116,1754445079752,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572117,1754445079762,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572118,1754445079771,"fUSD",-3514.4,0.0003589,14,"2025-08-06T01:51:19.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572119,1754445079781,"fUSD",-3720.93,0.0003589,14,"2025-08-06T01:51:19.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572120,1754445079790,"fUSD",-2013.37,0.0003589,14,"2025-08-06T01:51:19.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572121,1754445079801,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572122,1754445079811,"fUSD",-5085.92,0.0003589,14,"2025-08-06T01:51:19.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572123,1754445079820,"fUSD",-1466.68,0.0003589,14,"2025-08-06T01:51:19.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572124,1754445079833,"fUSD",-1366.96,0.0003589,14,"2025-08-06T01:51:19.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572125,1754445079843,"fUSD",-841.14,0.0003589,14,"2025-08-06T01:51:19.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572126,1754445079852,"fUSD",-1961.2,0.0003589,14,"2025-08-06T01:51:19.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572127,1754445079863,"fUSD",-605.06,0.0003589,14,"2025-08-06T01:51:19.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572128,1754445079872,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572129,1754445079882,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572130,1754445079898,"fUSD",-400.89736054,0.0003589,7,"2025-08-06T01:51:19.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572131,1754445079909,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572132,1754445079920,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572133,1754445079930,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572134,1754445079940,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572135,1754445079949,"fUSD",-3015.77,0.0003589,14,"2025-08-06T01:51:19.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572136,1754445079958,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572137,1754445079967,"fUSD",-1179.27,0.0003589,14,"2025-08-06T01:51:19.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572138,1754445079977,"fUSD",-1544.56,0.0003589,14,"2025-08-06T01:51:19.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572139,1754445079986,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572140,1754445079996,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:19.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572141,1754445080006,"fUSD",-1718.51,0.0003589,14,"2025-08-06T01:51:20.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572142,1754445080015,"fUSD",-826.11,0.0003589,14,"2025-08-06T01:51:20.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572143,1754445080025,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572144,1754445080034,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572145,1754445080044,"fUSD",-846.42,0.0003589,14,"2025-08-06T01:51:20.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572146,1754445080054,"fUSD",-2062.82,0.0003589,14,"2025-08-06T01:51:20.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572147,1754445080063,"fUSD",-3610.57,0.0003589,14,"2025-08-06T01:51:20.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572148,1754445080073,"fUSD",-1315.19,0.0003589,14,"2025-08-06T01:51:20.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572149,1754445080083,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572150,1754445080100,"fUSD",-1610.42,0.0003589,14,"2025-08-06T01:51:20.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572151,1754445080109,"fUSD",-652.09,0.0003589,14,"2025-08-06T01:51:20.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572152,1754445080119,"fUSD",-1987.91,0.0003589,14,"2025-08-06T01:51:20.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572153,1754445080128,"fUSD",-460.8,0.0003589,14,"2025-08-06T01:51:20.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572154,1754445080138,"fUSD",-2090.07,0.0003589,14,"2025-08-06T01:51:20.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572155,1754445080147,"fUSD",-1497.84,0.0003589,14,"2025-08-06T01:51:20.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572156,1754445080157,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572157,1754445080167,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572158,1754445080176,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.176",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572159,1754445080186,"fUSD",-195.17845748,0.0003589,14,"2025-08-06T01:51:20.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572160,1754445080196,"fUSD",-3291.23,0.0003589,14,"2025-08-06T01:51:20.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572161,1754445080205,"fUSD",-1022.7,0.0003589,14,"2025-08-06T01:51:20.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572162,1754445080215,"fUSD",-392.88415787,0.0003589,14,"2025-08-06T01:51:20.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572163,1754445080224,"fUSD",-743.81,0.0003589,14,"2025-08-06T01:51:20.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572164,1754445080233,"fUSD",-5160.74,0.0003589,14,"2025-08-06T01:51:20.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572165,1754445080242,"fUSD",-1512.79,0.0003589,14,"2025-08-06T01:51:20.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572166,1754445080252,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572167,1754445080261,"fUSD",-957.92,0.0003589,14,"2025-08-06T01:51:20.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572168,1754445080270,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572169,1754445080280,"fUSD",-2258.55,0.0003589,14,"2025-08-06T01:51:20.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572170,1754445080289,"fUSD",-1400.63,0.0003589,14,"2025-08-06T01:51:20.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572171,1754445080299,"fUSD",-2314.9,0.0003589,14,"2025-08-06T01:51:20.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572172,1754445080309,"fUSD",-2945.22,0.0003589,14,"2025-08-06T01:51:20.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572173,1754445080318,"fUSD",-1550.41,0.0003589,14,"2025-08-06T01:51:20.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572174,1754445080328,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572175,1754445080337,"fUSD",-1198.3,0.0003589,14,"2025-08-06T01:51:20.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572176,1754445080346,"fUSD",-2945.97,0.0003589,14,"2025-08-06T01:51:20.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572177,1754445080356,"fUSD",-1637.73,0.0003589,14,"2025-08-06T01:51:20.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572178,1754445080365,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572179,1754445080375,"fUSD",-468.56,0.0003589,14,"2025-08-06T01:51:20.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572180,1754445080384,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572181,1754445080393,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572182,1754445080403,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572183,1754445080412,"fUSD",-1243.94,0.0003589,14,"2025-08-06T01:51:20.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572184,1754445080421,"fUSD",-1310.3,0.0003589,14,"2025-08-06T01:51:20.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572185,1754445080431,"fUSD",-1907.53,0.0003589,14,"2025-08-06T01:51:20.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572186,1754445080440,"fUSD",-949.45,0.0003589,14,"2025-08-06T01:51:20.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572187,1754445080449,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572188,1754445080459,"fUSD",-492.5010773,0.0003589,14,"2025-08-06T01:51:20.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572189,1754445080468,"fUSD",-2032.65,0.0003589,14,"2025-08-06T01:51:20.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572190,1754445080478,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572191,1754445080487,"fUSD",-2156.58,0.0003589,14,"2025-08-06T01:51:20.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572192,1754445080497,"fUSD",-402.34090047,0.0003589,14,"2025-08-06T01:51:20.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572193,1754445080507,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572194,1754445080516,"fUSD",-849.23,0.0003589,14,"2025-08-06T01:51:20.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572195,1754445080526,"fUSD",-6570.38,0.0003589,14,"2025-08-06T01:51:20.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572196,1754445080536,"fUSD",-1928.06,0.0003589,14,"2025-08-06T01:51:20.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572197,1754445080545,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572198,1754445080556,"fUSD",-1599.02,0.0003589,14,"2025-08-06T01:51:20.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572199,1754445080566,"fUSD",-2209.33,0.0003589,14,"2025-08-06T01:51:20.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572200,1754445080575,"fUSD",-478.88,0.0003589,14,"2025-08-06T01:51:20.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572201,1754445080584,"fUSD",-2192.19,0.0003589,14,"2025-08-06T01:51:20.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572202,1754445080594,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572203,1754445080603,"fUSD",-922.18,0.0003589,14,"2025-08-06T01:51:20.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572204,1754445080613,"fUSD",-725.39,0.0003589,14,"2025-08-06T01:51:20.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572205,1754445080622,"fUSD",-3526.33,0.0003589,14,"2025-08-06T01:51:20.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572206,1754445080632,"fUSD",-1089.73,0.0003589,14,"2025-08-06T01:51:20.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572207,1754445080641,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572208,1754445080651,"fUSD",-2527.58,0.0003589,14,"2025-08-06T01:51:20.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572209,1754445080660,"fUSD",-1149.59,0.0003589,14,"2025-08-06T01:51:20.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572210,1754445080670,"fUSD",-504.61,0.0003589,14,"2025-08-06T01:51:20.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572211,1754445080679,"fUSD",-1790.5,0.0003589,14,"2025-08-06T01:51:20.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572212,1754445080689,"fUSD",-757.53,0.0003589,14,"2025-08-06T01:51:20.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572213,1754445080698,"fUSD",-1094.22,0.0003589,14,"2025-08-06T01:51:20.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572214,1754445080707,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572215,1754445080716,"fUSD",-1766.95,0.0003589,14,"2025-08-06T01:51:20.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572216,1754445080726,"fUSD",-954.12,0.0003589,14,"2025-08-06T01:51:20.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572217,1754445080735,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572218,1754445080744,"fUSD",-786.41,0.0003589,14,"2025-08-06T01:51:20.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572219,1754445080754,"fUSD",-2054.01,0.0003589,14,"2025-08-06T01:51:20.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572220,1754445080763,"fUSD",-1663.17,0.0003589,14,"2025-08-06T01:51:20.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572221,1754445080773,"fUSD",-580.15,0.0003589,14,"2025-08-06T01:51:20.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572222,1754445080783,"fUSD",-2095.59,0.0003589,14,"2025-08-06T01:51:20.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572223,1754445080792,"fUSD",-702.26,0.0003589,14,"2025-08-06T01:51:20.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572224,1754445080804,"fUSD",-465.15936859,0.0003589,14,"2025-08-06T01:51:20.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572225,1754445080814,"fUSD",-151.0,0.0003589,7,"2025-08-06T01:51:20.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572226,1754445080825,"fUSD",-1000.88,0.0003589,14,"2025-08-06T01:51:20.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572227,1754445080837,"fUSD",-11921.43,0.0003589,14,"2025-08-06T01:51:20.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572228,1754445080846,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572229,1754445080855,"fUSD",-1145.83,0.0003589,14,"2025-08-06T01:51:20.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572230,1754445080866,"fUSD",-446.21,0.0003589,14,"2025-08-06T01:51:20.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572231,1754445080875,"fUSD",-584.03,0.0003589,14,"2025-08-06T01:51:20.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572232,1754445080884,"fUSD",-2361.68,0.0003589,14,"2025-08-06T01:51:20.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572233,1754445080893,"fUSD",-2558.14,0.0003589,14,"2025-08-06T01:51:20.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572234,1754445080904,"fUSD",-727.35,0.0003589,14,"2025-08-06T01:51:20.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572235,1754445080914,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572236,1754445080924,"fUSD",-410.84,0.0003589,14,"2025-08-06T01:51:20.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572237,1754445080933,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572238,1754445080942,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572239,1754445080952,"fUSD",-1922.53,0.0003589,14,"2025-08-06T01:51:20.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572240,1754445080961,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572241,1754445080971,"fUSD",-782.82,0.0003589,14,"2025-08-06T01:51:20.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572242,1754445080980,"fUSD",-3185.2,0.0003589,14,"2025-08-06T01:51:20.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572243,1754445080989,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:20.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572244,1754445080998,"fUSD",-823.02,0.0003589,14,"2025-08-06T01:51:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572245,1754445081008,"fUSD",-983.36,0.0003589,14,"2025-08-06T01:51:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572246,1754445081018,"fUSD",-1019.92,0.0003589,14,"2025-08-06T01:51:21.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572247,1754445081027,"fUSD",-2701.61,0.0003589,14,"2025-08-06T01:51:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572248,1754445081037,"fUSD",-2514.73,0.0003589,14,"2025-08-06T01:51:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572249,1754445081046,"fUSD",-2875.37,0.0003589,14,"2025-08-06T01:51:21.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572250,1754445081058,"fUSD",-437.92,0.0003589,14,"2025-08-06T01:51:21.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572251,1754445081067,"fUSD",-2546.61,0.0003589,14,"2025-08-06T01:51:21.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572252,1754445081076,"fUSD",-1251.76,0.0003589,14,"2025-08-06T01:51:21.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572253,1754445081085,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572254,1754445081094,"fUSD",-2798.78,0.0003589,14,"2025-08-06T01:51:21.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572255,1754445081103,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572256,1754445081113,"fUSD",-1013.74,0.0003589,14,"2025-08-06T01:51:21.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572257,1754445081122,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572258,1754445081131,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572259,1754445081141,"fUSD",-2866.67,0.0003589,14,"2025-08-06T01:51:21.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572260,1754445081150,"fUSD",-1537.42,0.0003589,14,"2025-08-06T01:51:21.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572261,1754445081159,"fUSD",-444.04,0.0003589,14,"2025-08-06T01:51:21.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572262,1754445081169,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572263,1754445081178,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572264,1754445081187,"fUSD",-2529.46,0.0003589,14,"2025-08-06T01:51:21.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572265,1754445081196,"fUSD",-2815.7,0.0003589,14,"2025-08-06T01:51:21.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572266,1754445081206,"fUSD",-1627.3,0.0003589,14,"2025-08-06T01:51:21.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572267,1754445081215,"fUSD",-610.57,0.0003589,14,"2025-08-06T01:51:21.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572268,1754445081225,"fUSD",-3219.58,0.0003589,14,"2025-08-06T01:51:21.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572269,1754445081234,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572270,1754445081243,"fUSD",-2945.98,0.0003589,14,"2025-08-06T01:51:21.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572271,1754445081252,"fUSD",-496.21,0.0003589,14,"2025-08-06T01:51:21.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572272,1754445081261,"fUSD",-1967.92,0.0003589,14,"2025-08-06T01:51:21.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572273,1754445081270,"fUSD",-1751.29,0.0003589,14,"2025-08-06T01:51:21.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572274,1754445081280,"fUSD",-547.97,0.0003589,14,"2025-08-06T01:51:21.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572275,1754445081289,"fUSD",-1961.23,0.0003589,14,"2025-08-06T01:51:21.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572276,1754445081299,"fUSD",-1517.52,0.0003589,14,"2025-08-06T01:51:21.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572277,1754445081308,"fUSD",-859.69,0.0003589,14,"2025-08-06T01:51:21.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572278,1754445081318,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572279,1754445081328,"fUSD",-2216.79,0.0003589,14,"2025-08-06T01:51:21.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572280,1754445081337,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572281,1754445081347,"fUSD",-1667.63,0.0003589,14,"2025-08-06T01:51:21.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572282,1754445081356,"fUSD",-517.11,0.0003589,14,"2025-08-06T01:51:21.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572283,1754445081365,"fUSD",-517.54,0.0003589,14,"2025-08-06T01:51:21.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572284,1754445081374,"fUSD",-551.25,0.0003589,14,"2025-08-06T01:51:21.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572285,1754445081383,"fUSD",-2826.95,0.0003589,14,"2025-08-06T01:51:21.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572286,1754445081392,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572287,1754445081401,"fUSD",-424.14,0.0003589,14,"2025-08-06T01:51:21.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572288,1754445081411,"fUSD",-401.58241377,0.0003589,14,"2025-08-06T01:51:21.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572289,1754445081420,"fUSD",-2448.42,0.0003589,14,"2025-08-06T01:51:21.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572290,1754445081429,"fUSD",-2395.65,0.0003589,14,"2025-08-06T01:51:21.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572291,1754445081439,"fUSD",-982.16,0.0003589,14,"2025-08-06T01:51:21.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572292,1754445081448,"fUSD",-852.19,0.0003589,14,"2025-08-06T01:51:21.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572293,1754445081458,"fUSD",-1402.25,0.0003589,14,"2025-08-06T01:51:21.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572294,1754445081467,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572295,1754445081476,"fUSD",-1962.72,0.0003589,14,"2025-08-06T01:51:21.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572296,1754445081486,"fUSD",-1605.08,0.0003589,14,"2025-08-06T01:51:21.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572297,1754445081495,"fUSD",-1867.43,0.0003589,14,"2025-08-06T01:51:21.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572298,1754445081505,"fUSD",-1463.25,0.0003589,14,"2025-08-06T01:51:21.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572299,1754445081515,"fUSD",-2516.23,0.0003589,14,"2025-08-06T01:51:21.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572300,1754445081524,"fUSD",-538.31,0.0003589,14,"2025-08-06T01:51:21.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572301,1754445081533,"fUSD",-528.34,0.0003589,14,"2025-08-06T01:51:21.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572302,1754445081543,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572303,1754445081553,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572304,1754445081562,"fUSD",-1761.9,0.0003589,14,"2025-08-06T01:51:21.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572305,1754445081571,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572306,1754445081580,"fUSD",-400.0,0.0003589,7,"2025-08-06T01:51:21.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572307,1754445081590,"fUSD",-185.08568638,0.0003589,14,"2025-08-06T01:51:21.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572308,1754445081599,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572309,1754445081609,"fUSD",-933.27,0.0003589,14,"2025-08-06T01:51:21.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572310,1754445081618,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572311,1754445081627,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572312,1754445081636,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572313,1754445081645,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572314,1754445081654,"fUSD",-3989.76,0.0003589,14,"2025-08-06T01:51:21.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572315,1754445081662,"fUSD",-1388.31,0.0003589,14,"2025-08-06T01:51:21.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572316,1754445081671,"fUSD",-586.88,0.0003589,14,"2025-08-06T01:51:21.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572317,1754445081680,"fUSD",-1321.37,0.0003589,14,"2025-08-06T01:51:21.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572318,1754445081690,"fUSD",-1276.43,0.0003589,14,"2025-08-06T01:51:21.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572319,1754445081699,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572320,1754445081709,"fUSD",-3823.52,0.0003589,14,"2025-08-06T01:51:21.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572321,1754445081718,"fUSD",-2944.88,0.0003589,14,"2025-08-06T01:51:21.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572322,1754445081727,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572323,1754445081736,"fUSD",-2008.43,0.0003589,14,"2025-08-06T01:51:21.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572324,1754445081745,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572325,1754445081758,"fUSD",-434.35,0.0003589,14,"2025-08-06T01:51:21.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572326,1754445081767,"fUSD",-1621.1,0.0003589,14,"2025-08-06T01:51:21.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572327,1754445081777,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572328,1754445081786,"fUSD",-2494.8,0.0003589,14,"2025-08-06T01:51:21.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572329,1754445081795,"fUSD",-692.12,0.0003589,14,"2025-08-06T01:51:21.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572330,1754445081807,"fUSD",-1582.0,0.0003589,14,"2025-08-06T01:51:21.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572331,1754445081818,"fUSD",-790.83,0.0003589,14,"2025-08-06T01:51:21.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572332,1754445081830,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:21.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572333,1754445081840,"fUSD",-623.29,0.0003589,14,"2025-08-06T01:51:21.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572334,1754445081849,"fUSD",-2061.99,0.0003589,14,"2025-08-06T01:51:21.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572335,1754445081858,"fUSD",-2539.32,0.0003589,14,"2025-08-06T01:51:21.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572336,1754445081869,"fUSD",-2136.46,0.0003589,14,"2025-08-06T01:51:21.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572337,1754445081879,"fUSD",-606.74,0.0003589,14,"2025-08-06T01:51:21.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572338,1754445081891,"fUSD",-2048.1,0.0003589,14,"2025-08-06T01:51:21.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572339,1754445081901,"fUSD",-2851.05,0.0003589,14,"2025-08-06T01:51:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572340,1754445081912,"fUSD",-488161.50613201,0.000359,10,"2025-08-06T01:51:21.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572341,1754445084257,"fUSD",-172.7255,0.00019,2,"2025-08-06T01:51:24.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572342,1754445084266,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:24.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572343,1754445084276,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:24.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572344,1754445084284,"fUSD",-400.0,0.00035616,14,"2025-08-06T01:51:24.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572345,1754445084294,"fUSD",-452.78,0.00035616,14,"2025-08-06T01:51:24.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572346,1754445084304,"fUSD",-1804.32,0.0003589,14,"2025-08-06T01:51:24.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572347,1754445084313,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:24.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572348,1754445084323,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:24.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572349,1754445084332,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:24.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572350,1754445084341,"fUSD",-400.0,0.0003589,14,"2025-08-06T01:51:24.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572351,1754445084350,"fUSD",-452.78,0.0003589,14,"2025-08-06T01:51:24.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572352,1754445084360,"fUSD",-793232.40240989,0.000359,10,"2025-08-06T01:51:24.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572353,1754445084369,"fUSD",-151.02516086,0.00035927,2,"2025-08-06T01:51:24.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572354,1754445084378,"fUSD",-151.02516086,0.00035996,2,"2025-08-06T01:51:24.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572355,1754445084387,"fUSD",-900.0,0.00036,37,"2025-08-06T01:51:24.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572356,1754445084396,"fUSD",-150.0,0.00036028,2,"2025-08-06T01:51:24.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572357,1754445084405,"fUSD",-151.02516086,0.00036064,2,"2025-08-06T01:51:24.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572358,1754445084414,"fUSD",-1006.18,0.000361,30,"2025-08-06T01:51:24.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572359,1754445084423,"fUSD",-150.0,0.00036118,2,"2025-08-06T01:51:24.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572360,1754445084432,"fUSD",-359.05597054,0.00036121,15,"2025-08-06T01:51:24.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572361,1754445084441,"fUSD",-150.0,0.00036139,2,"2025-08-06T01:51:24.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572362,1754445084450,"fUSD",-500.0,0.00036157,3,"2025-08-06T01:51:24.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572363,1754445084459,"fUSD",-1585.43,0.00036163,14,"2025-08-06T01:51:24.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572364,1754445084469,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:51:24.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572365,1754445084478,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572366,1754445084487,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572367,1754445084496,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572368,1754445084505,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572369,1754445084514,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572370,1754445084524,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572371,1754445084533,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572372,1754445084542,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572373,1754445084552,"fUSD",-694.29,0.00036163,14,"2025-08-06T01:51:24.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572374,1754445084562,"fUSD",-694.2928249,0.00036163,14,"2025-08-06T01:51:24.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572375,1754445084571,"fUSD",-855.07,0.00036163,14,"2025-08-06T01:51:24.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572376,1754445084581,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:51:24.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572377,1754445084590,"fUSD",-1005.57,0.00036163,14,"2025-08-06T01:51:24.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572378,1754445084599,"fUSD",-518.56,0.00036163,14,"2025-08-06T01:51:24.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572379,1754445084609,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:51:24.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572380,1754445084619,"fUSD",-307.26137595,0.00036163,10,"2025-08-06T01:51:24.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572381,1754445084628,"fUSD",-500.0,0.00036163,14,"2025-08-06T01:51:24.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572382,1754445084638,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572383,1754445084648,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572384,1754445084658,"fUSD",-151.483755,0.00036164,7,"2025-08-06T01:51:24.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572385,1754445084669,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572386,1754445084679,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572387,1754445084688,"fUSD",-203.59160479,0.00036164,14,"2025-08-06T01:51:24.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572388,1754445084698,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572389,1754445084707,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572390,1754445084717,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572391,1754445084727,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:24.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572392,1754445084737,"fUSD",-394.35738475,0.00036164,14,"2025-08-06T01:51:24.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572393,1754445084747,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572394,1754445084758,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572395,1754445084768,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572396,1754445084778,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572397,1754445084787,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572398,1754445084797,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572399,1754445084808,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572400,1754445084818,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572401,1754445084830,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572402,1754445084840,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572403,1754445084849,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572404,1754445084859,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572405,1754445084869,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572406,1754445084880,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572407,1754445084890,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572408,1754445084900,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572409,1754445084911,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572410,1754445084921,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572411,1754445084931,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572412,1754445084942,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572413,1754445084953,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:24.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572414,1754445084963,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572415,1754445084973,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572416,1754445084982,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572417,1754445084992,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:24.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572418,1754445085003,"fUSD",-428.777142,0.00036164,7,"2025-08-06T01:51:25.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572419,1754445085014,"fUSD",-428.777142,0.00036164,7,"2025-08-06T01:51:25.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572420,1754445085024,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572421,1754445085036,"fUSD",-428.777142,0.00036164,7,"2025-08-06T01:51:25.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572422,1754445085047,"fUSD",-428.777142,0.00036164,7,"2025-08-06T01:51:25.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572423,1754445085060,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572424,1754445085071,"fUSD",-401.32418299,0.00036164,14,"2025-08-06T01:51:25.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572425,1754445085081,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572426,1754445085091,"fUSD",-1093.16,0.00036164,14,"2025-08-06T01:51:25.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572427,1754445085100,"fUSD",-800.2,0.00036164,14,"2025-08-06T01:51:25.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572428,1754445085110,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572429,1754445085120,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572430,1754445085129,"fUSD",-549.39,0.00036164,14,"2025-08-06T01:51:25.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572431,1754445085139,"fUSD",-1040.46,0.00036164,14,"2025-08-06T01:51:25.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572432,1754445085149,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:25.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572433,1754445085159,"fUSD",-401.2417339,0.00036164,14,"2025-08-06T01:51:25.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572434,1754445085169,"fUSD",-618.77,0.00036164,14,"2025-08-06T01:51:25.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572435,1754445085179,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572436,1754445085189,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572437,1754445085199,"fUSD",-1828.13,0.00036164,14,"2025-08-06T01:51:25.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572438,1754445085209,"fUSD",-463.3,0.00036164,14,"2025-08-06T01:51:25.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572439,1754445085219,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572440,1754445085228,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572441,1754445085238,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572442,1754445085248,"fUSD",-2382.06,0.00036164,14,"2025-08-06T01:51:25.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572443,1754445085258,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572444,1754445085268,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572445,1754445085278,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572446,1754445085287,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572447,1754445085296,"fUSD",-1551.34,0.00036164,14,"2025-08-06T01:51:25.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572448,1754445085308,"fUSD",-1555.79,0.00036164,14,"2025-08-06T01:51:25.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572449,1754445085320,"fUSD",-1562.0,0.00036164,14,"2025-08-06T01:51:25.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572450,1754445085330,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572451,1754445085340,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572452,1754445085349,"fUSD",-1037.33,0.00036164,14,"2025-08-06T01:51:25.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572453,1754445085359,"fUSD",-400.0,0.00036164,5,"2025-08-06T01:51:25.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572454,1754445085371,"fUSD",-607.17,0.00036164,14,"2025-08-06T01:51:25.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572455,1754445085380,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572456,1754445085390,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572457,1754445085400,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572458,1754445085410,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572459,1754445085419,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572460,1754445085428,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572461,1754445085438,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572462,1754445085448,"fUSD",-538.42,0.00036164,14,"2025-08-06T01:51:25.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572463,1754445085457,"fUSD",-1423.6,0.00036164,14,"2025-08-06T01:51:25.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572464,1754445085467,"fUSD",-671.19,0.00036164,14,"2025-08-06T01:51:25.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572465,1754445085477,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572466,1754445085486,"fUSD",-465.3,0.00036164,14,"2025-08-06T01:51:25.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572467,1754445085496,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572468,1754445085505,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572469,1754445085515,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572470,1754445085524,"fUSD",-817.53,0.00036164,14,"2025-08-06T01:51:25.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572471,1754445085534,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572472,1754445085543,"fUSD",-403.28722758,0.00036164,14,"2025-08-06T01:51:25.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572473,1754445085553,"fUSD",-407.81,0.00036164,14,"2025-08-06T01:51:25.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572474,1754445085562,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572475,1754445085572,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:25.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572476,1754445085581,"fUSD",-507.16,0.00036164,14,"2025-08-06T01:51:25.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572477,1754445085591,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572478,1754445085600,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572479,1754445085610,"fUSD",-482.44,0.00036164,14,"2025-08-06T01:51:25.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572480,1754445085619,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572481,1754445085629,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572482,1754445085638,"fUSD",-556.12,0.00036164,14,"2025-08-06T01:51:25.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572483,1754445085648,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572484,1754445085658,"fUSD",-554.87,0.00036164,14,"2025-08-06T01:51:25.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572485,1754445085668,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572486,1754445085678,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572487,1754445085687,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572488,1754445085697,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572489,1754445085706,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572490,1754445085715,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572491,1754445085725,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572492,1754445085737,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572493,1754445085746,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572494,1754445085755,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572495,1754445085765,"fUSD",-1341.76,0.00036164,14,"2025-08-06T01:51:25.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572496,1754445085774,"fUSD",-776.19,0.00036164,14,"2025-08-06T01:51:25.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572497,1754445085784,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572498,1754445085793,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572499,1754445085805,"fUSD",-470.14,0.00036164,14,"2025-08-06T01:51:25.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572500,1754445085815,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572501,1754445085827,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572502,1754445085838,"fUSD",-1323.57,0.00036164,14,"2025-08-06T01:51:25.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572503,1754445085849,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572504,1754445085858,"fUSD",-1503.27,0.00036164,14,"2025-08-06T01:51:25.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572505,1754445085870,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572506,1754445085880,"fUSD",-1141.48,0.00036164,14,"2025-08-06T01:51:25.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572507,1754445085892,"fUSD",-1119.61,0.00036164,14,"2025-08-06T01:51:25.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572508,1754445085905,"fUSD",-1078.09,0.00036164,14,"2025-08-06T01:51:25.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572509,1754445085916,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572510,1754445085927,"fUSD",-400.93275927,0.00036164,14,"2025-08-06T01:51:25.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572511,1754445085937,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572512,1754445085947,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572513,1754445085958,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572514,1754445085969,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572515,1754445085980,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:25.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572516,1754445085990,"fUSD",-1713.36,0.00036164,14,"2025-08-06T01:51:25.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572517,1754445086000,"fUSD",-589.39,0.00036164,14,"2025-08-06T01:51:26.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572518,1754445086009,"fUSD",-904.53,0.00036164,14,"2025-08-06T01:51:26.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572519,1754445086019,"fUSD",-2898.63,0.00036164,14,"2025-08-06T01:51:26.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572520,1754445086029,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572521,1754445086039,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572522,1754445086048,"fUSD",-400.79367499,0.00036164,14,"2025-08-06T01:51:26.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572523,1754445086059,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572524,1754445086068,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572525,1754445086085,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572526,1754445086100,"fUSD",-1559.97,0.00036164,14,"2025-08-06T01:51:26.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572527,1754445086109,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572528,1754445086120,"fUSD",-1845.55,0.00036164,14,"2025-08-06T01:51:26.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572529,1754445086131,"fUSD",-2002.24,0.00036164,14,"2025-08-06T01:51:26.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572530,1754445086140,"fUSD",-2734.57,0.00036164,14,"2025-08-06T01:51:26.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572531,1754445086152,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572532,1754445086162,"fUSD",-424.18,0.00036164,14,"2025-08-06T01:51:26.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572533,1754445086173,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572534,1754445086184,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572535,1754445086194,"fUSD",-521.33,0.00036164,14,"2025-08-06T01:51:26.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572536,1754445086204,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572537,1754445086215,"fUSD",-837.62,0.00036164,14,"2025-08-06T01:51:26.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572538,1754445086225,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572539,1754445086235,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572540,1754445086246,"fUSD",-710.32,0.00036164,14,"2025-08-06T01:51:26.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572541,1754445086256,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572542,1754445086266,"fUSD",-1501.67,0.00036164,14,"2025-08-06T01:51:26.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572543,1754445086276,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572544,1754445086286,"fUSD",-1946.53,0.00036164,14,"2025-08-06T01:51:26.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572545,1754445086296,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572546,1754445086307,"fUSD",-917.13,0.00036164,14,"2025-08-06T01:51:26.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572547,1754445086317,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572548,1754445086327,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572549,1754445086337,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572550,1754445086350,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572551,1754445086360,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572552,1754445086370,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572553,1754445086380,"fUSD",-2201.64,0.00036164,14,"2025-08-06T01:51:26.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572554,1754445086391,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572555,1754445086408,"fUSD",-789.36,0.00036164,14,"2025-08-06T01:51:26.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572556,1754445086420,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572557,1754445086431,"fUSD",-1035.11,0.00036164,14,"2025-08-06T01:51:26.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572558,1754445086441,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572559,1754445086451,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572560,1754445086461,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572561,1754445086472,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572562,1754445086482,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.482",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572563,1754445086493,"fUSD",-651.23,0.00036164,14,"2025-08-06T01:51:26.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572564,1754445086504,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572565,1754445086515,"fUSD",-2099.0,0.00036164,14,"2025-08-06T01:51:26.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572566,1754445086526,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572567,1754445086536,"fUSD",-592.11,0.00036164,14,"2025-08-06T01:51:26.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572568,1754445086547,"fUSD",-422.23,0.00036164,14,"2025-08-06T01:51:26.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572569,1754445086558,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572570,1754445086569,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572571,1754445086580,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572572,1754445086591,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572573,1754445086602,"fUSD",-1646.02,0.00036164,14,"2025-08-06T01:51:26.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572574,1754445086612,"fUSD",-1797.61,0.00036164,14,"2025-08-06T01:51:26.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572575,1754445086629,"fUSD",-1194.38,0.00036164,14,"2025-08-06T01:51:26.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572576,1754445086641,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572577,1754445086652,"fUSD",-896.94,0.00036164,14,"2025-08-06T01:51:26.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572578,1754445086663,"fUSD",-1788.93,0.00036164,14,"2025-08-06T01:51:26.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572579,1754445086674,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572580,1754445086684,"fUSD",-701.55,0.00036164,14,"2025-08-06T01:51:26.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572581,1754445086695,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572582,1754445086705,"fUSD",-768.55,0.00036164,14,"2025-08-06T01:51:26.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572583,1754445086716,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572584,1754445086726,"fUSD",-1062.63,0.00036164,14,"2025-08-06T01:51:26.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572585,1754445086737,"fUSD",-985.9,0.00036164,14,"2025-08-06T01:51:26.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572586,1754445086747,"fUSD",-947.7,0.00036164,14,"2025-08-06T01:51:26.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572587,1754445086758,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572588,1754445086769,"fUSD",-1163.17,0.00036164,14,"2025-08-06T01:51:26.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572589,1754445086779,"fUSD",-1794.14,0.00036164,14,"2025-08-06T01:51:26.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572590,1754445086794,"fUSD",-400.99701555,0.00036164,14,"2025-08-06T01:51:26.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572591,1754445086806,"fUSD",-739.15,0.00036164,14,"2025-08-06T01:51:26.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572592,1754445086822,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:26.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572593,1754445086839,"fUSD",-1094.35,0.00036164,14,"2025-08-06T01:51:26.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572594,1754445086850,"fUSD",-1344.81,0.00036164,14,"2025-08-06T01:51:26.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572595,1754445087288,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572596,1754445087312,"fUSD",-446.26,0.00036164,14,"2025-08-06T01:51:27.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572597,1754445087322,"fUSD",-405.78,0.00036164,14,"2025-08-06T01:51:27.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572598,1754445087331,"fUSD",-967.91,0.00036164,14,"2025-08-06T01:51:27.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572599,1754445087341,"fUSD",-401.26502734,0.00036164,14,"2025-08-06T01:51:27.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572600,1754445087350,"fUSD",-1173.64,0.00036164,14,"2025-08-06T01:51:27.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572601,1754445087360,"fUSD",-2109.91,0.00036164,14,"2025-08-06T01:51:27.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572602,1754445087369,"fUSD",-2203.77,0.00036164,14,"2025-08-06T01:51:27.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572603,1754445087379,"fUSD",-811.64,0.00036164,14,"2025-08-06T01:51:27.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572604,1754445087393,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572605,1754445087403,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572606,1754445087413,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572607,1754445087429,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572608,1754445087448,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572609,1754445087466,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572610,1754445087486,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572611,1754445087502,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572612,1754445087514,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572613,1754445087525,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572614,1754445087536,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572615,1754445087547,"fUSD",-469.16,0.00036164,14,"2025-08-06T01:51:27.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572616,1754445087560,"fUSD",-923.75,0.00036164,14,"2025-08-06T01:51:27.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572617,1754445087571,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572618,1754445087583,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572619,1754445087594,"fUSD",-380.19245659,0.00036164,14,"2025-08-06T01:51:27.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572620,1754445087605,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572621,1754445087616,"fUSD",-554.71,0.00036164,14,"2025-08-06T01:51:27.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572622,1754445087628,"fUSD",-604.15,0.00036164,14,"2025-08-06T01:51:27.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572623,1754445087639,"fUSD",-494.91,0.00036164,14,"2025-08-06T01:51:27.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572624,1754445087653,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572625,1754445087666,"fUSD",-666.51,0.00036164,14,"2025-08-06T01:51:27.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572626,1754445087684,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572627,1754445087694,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572628,1754445087703,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572629,1754445087713,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572630,1754445087723,"fUSD",-1810.36,0.00036164,14,"2025-08-06T01:51:27.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572631,1754445087734,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572632,1754445087745,"fUSD",-937.59,0.00036164,14,"2025-08-06T01:51:27.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572633,1754445087754,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572634,1754445087765,"fUSD",-1765.04,0.00036164,14,"2025-08-06T01:51:27.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572635,1754445087775,"fUSD",-401.26797536,0.00036164,14,"2025-08-06T01:51:27.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572636,1754445087786,"fUSD",-662.56,0.00036164,14,"2025-08-06T01:51:27.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572637,1754445087796,"fUSD",-401.26271476,0.00036164,14,"2025-08-06T01:51:27.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572638,1754445087810,"fUSD",-1884.93,0.00036164,14,"2025-08-06T01:51:27.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572639,1754445087821,"fUSD",-2173.18,0.00036164,14,"2025-08-06T01:51:27.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572640,1754445087832,"fUSD",-426.54,0.00036164,14,"2025-08-06T01:51:27.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572641,1754445087842,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572642,1754445087851,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572643,1754445087861,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572644,1754445087872,"fUSD",-1051.98,0.00036164,14,"2025-08-06T01:51:27.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572645,1754445087882,"fUSD",-171.14166453,0.00036164,14,"2025-08-06T01:51:27.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572646,1754445087892,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572647,1754445087902,"fUSD",-638.49,0.00036164,14,"2025-08-06T01:51:27.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572648,1754445087912,"fUSD",-400.0,0.00036164,7,"2025-08-06T01:51:27.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572649,1754445087922,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572650,1754445087932,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572651,1754445087942,"fUSD",-505.05,0.00036164,14,"2025-08-06T01:51:27.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572652,1754445087951,"fUSD",-402.18814074,0.00036164,14,"2025-08-06T01:51:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572653,1754445087961,"fUSD",-823.45,0.00036164,14,"2025-08-06T01:51:27.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572654,1754445087971,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:27.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572655,1754445087980,"fUSD",-885.84,0.00036164,14,"2025-08-06T01:51:27.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572656,1754445087990,"fUSD",-716.14,0.00036164,14,"2025-08-06T01:51:27.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572657,1754445087999,"fUSD",-1446.43,0.00036164,14,"2025-08-06T01:51:27.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572658,1754445088009,"fUSD",-1186.37,0.00036164,14,"2025-08-06T01:51:28.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572659,1754445088019,"fUSD",-992.97,0.00036164,14,"2025-08-06T01:51:28.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572660,1754445088028,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572661,1754445088038,"fUSD",-1008.6,0.00036164,14,"2025-08-06T01:51:28.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572662,1754445088047,"fUSD",-400.67515044,0.00036164,14,"2025-08-06T01:51:28.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572663,1754445088061,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572664,1754445088071,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572665,1754445088081,"fUSD",-1537.35,0.00036164,14,"2025-08-06T01:51:28.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572666,1754445088092,"fUSD",-763.76,0.00036164,14,"2025-08-06T01:51:28.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572667,1754445088102,"fUSD",-594.52,0.00036164,14,"2025-08-06T01:51:28.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572668,1754445088112,"fUSD",-620.62,0.00036164,14,"2025-08-06T01:51:28.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572669,1754445088123,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572670,1754445088134,"fUSD",-2033.15,0.00036164,14,"2025-08-06T01:51:28.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572671,1754445088144,"fUSD",-607.47,0.00036164,14,"2025-08-06T01:51:28.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572672,1754445088155,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572673,1754445088165,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572674,1754445088175,"fUSD",-475.13,0.00036164,14,"2025-08-06T01:51:28.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572675,1754445088191,"fUSD",-1085.12,0.00036164,14,"2025-08-06T01:51:28.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572676,1754445088201,"fUSD",-490.52020771,0.00036164,14,"2025-08-06T01:51:28.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572677,1754445088210,"fUSD",-1246.56,0.00036164,14,"2025-08-06T01:51:28.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572678,1754445088220,"fUSD",-1188.02,0.00036164,14,"2025-08-06T01:51:28.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572679,1754445088229,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572680,1754445088239,"fUSD",-860.58,0.00036164,14,"2025-08-06T01:51:28.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572681,1754445088249,"fUSD",-1141.08,0.00036164,14,"2025-08-06T01:51:28.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572682,1754445088260,"fUSD",-2113.04,0.00036164,14,"2025-08-06T01:51:28.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572683,1754445088269,"fUSD",-1843.9,0.00036164,14,"2025-08-06T01:51:28.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572684,1754445088279,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572685,1754445088289,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572686,1754445088300,"fUSD",-909.95,0.00036164,14,"2025-08-06T01:51:28.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572687,1754445088314,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572688,1754445088325,"fUSD",-406.74224227,0.00036164,14,"2025-08-06T01:51:28.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572689,1754445088335,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572690,1754445088345,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572691,1754445088355,"fUSD",-3266.12,0.00036164,14,"2025-08-06T01:51:28.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572692,1754445088365,"fUSD",-1391.51,0.00036164,14,"2025-08-06T01:51:28.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572693,1754445088375,"fUSD",-719.58,0.00036164,14,"2025-08-06T01:51:28.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572694,1754445088385,"fUSD",-1913.41,0.00036164,14,"2025-08-06T01:51:28.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572695,1754445088395,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572696,1754445088405,"fUSD",-400.73040507,0.00036164,14,"2025-08-06T01:51:28.405",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572697,1754445088415,"fUSD",-511.19,0.00036164,14,"2025-08-06T01:51:28.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572698,1754445088426,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572699,1754445088437,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572700,1754445088447,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572701,1754445088458,"fUSD",-503.5,0.00036164,14,"2025-08-06T01:51:28.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572702,1754445088467,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572703,1754445088477,"fUSD",-3399.61,0.00036164,14,"2025-08-06T01:51:28.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572704,1754445088486,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572705,1754445088496,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572706,1754445088505,"fUSD",-1788.17,0.00036164,14,"2025-08-06T01:51:28.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572707,1754445088514,"fUSD",-488.85,0.00036164,14,"2025-08-06T01:51:28.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572708,1754445088523,"fUSD",-1956.52,0.00036164,14,"2025-08-06T01:51:28.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572709,1754445088533,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572710,1754445088543,"fUSD",-263.58998336,0.00036164,14,"2025-08-06T01:51:28.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572711,1754445088552,"fUSD",-1411.45,0.00036164,14,"2025-08-06T01:51:28.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572712,1754445088563,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572713,1754445088573,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572714,1754445088582,"fUSD",-647.61,0.00036164,14,"2025-08-06T01:51:28.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572715,1754445088592,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572716,1754445088602,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572717,1754445088612,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572718,1754445088623,"fUSD",-546.47,0.00036164,14,"2025-08-06T01:51:28.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572719,1754445088632,"fUSD",-1985.89,0.00036164,14,"2025-08-06T01:51:28.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572720,1754445088642,"fUSD",-289.48668024,0.00036164,14,"2025-08-06T01:51:28.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572721,1754445088651,"fUSD",-690.81,0.00036164,14,"2025-08-06T01:51:28.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572722,1754445088660,"fUSD",-985.67,0.00036164,14,"2025-08-06T01:51:28.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572723,1754445088670,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572724,1754445088679,"fUSD",-531.05,0.00036164,14,"2025-08-06T01:51:28.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572725,1754445088689,"fUSD",-2195.08,0.00036164,14,"2025-08-06T01:51:28.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572726,1754445088698,"fUSD",-959.45,0.00036164,14,"2025-08-06T01:51:28.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572727,1754445088709,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572728,1754445088719,"fUSD",-672.57,0.00036164,14,"2025-08-06T01:51:28.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572729,1754445088728,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572730,1754445088738,"fUSD",-1247.88,0.00036164,14,"2025-08-06T01:51:28.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572731,1754445088747,"fUSD",-585.25,0.00036164,14,"2025-08-06T01:51:28.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572732,1754445088757,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572733,1754445088766,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572734,1754445088776,"fUSD",-2434.27,0.00036164,14,"2025-08-06T01:51:28.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572735,1754445088786,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572736,1754445088795,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572737,1754445088806,"fUSD",-1651.3,0.00036164,14,"2025-08-06T01:51:28.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572738,1754445088817,"fUSD",-1867.25,0.00036164,14,"2025-08-06T01:51:28.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572739,1754445088830,"fUSD",-1041.88,0.00036164,14,"2025-08-06T01:51:28.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572740,1754445088843,"fUSD",-1301.09,0.00036164,14,"2025-08-06T01:51:28.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572741,1754445088852,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572742,1754445088861,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572743,1754445088872,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572744,1754445088882,"fUSD",-404.9,0.00036164,14,"2025-08-06T01:51:28.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572745,1754445088891,"fUSD",-1903.84,0.00036164,14,"2025-08-06T01:51:28.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572746,1754445088901,"fUSD",-519.19,0.00036164,14,"2025-08-06T01:51:28.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572747,1754445088913,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572748,1754445088922,"fUSD",-500.64,0.00036164,14,"2025-08-06T01:51:28.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572749,1754445088931,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572750,1754445088941,"fUSD",-511.74,0.00036164,14,"2025-08-06T01:51:28.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572751,1754445088950,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572752,1754445088960,"fUSD",-627.73,0.00036164,14,"2025-08-06T01:51:28.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572753,1754445088969,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572754,1754445088979,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572755,1754445088988,"fUSD",-1050.13,0.00036164,14,"2025-08-06T01:51:28.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572756,1754445088998,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:28.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572757,1754445089007,"fUSD",-851.23,0.00036164,14,"2025-08-06T01:51:29.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572758,1754445089017,"fUSD",-1371.38,0.00036164,14,"2025-08-06T01:51:29.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572759,1754445089027,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572760,1754445089037,"fUSD",-916.61,0.00036164,14,"2025-08-06T01:51:29.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572761,1754445089046,"fUSD",-653.65,0.00036164,14,"2025-08-06T01:51:29.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572762,1754445089056,"fUSD",-1116.51,0.00036164,14,"2025-08-06T01:51:29.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572763,1754445089066,"fUSD",-732.25,0.00036164,14,"2025-08-06T01:51:29.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572764,1754445089076,"fUSD",-325.86063753,0.00036164,14,"2025-08-06T01:51:29.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572765,1754445089086,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572766,1754445089095,"fUSD",-475.92,0.00036164,14,"2025-08-06T01:51:29.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572767,1754445089104,"fUSD",-402.21972859,0.00036164,14,"2025-08-06T01:51:29.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572768,1754445089114,"fUSD",-770.34,0.00036164,14,"2025-08-06T01:51:29.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572769,1754445089124,"fUSD",-591.46,0.00036164,14,"2025-08-06T01:51:29.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572770,1754445089134,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572771,1754445089144,"fUSD",-1462.8,0.00036164,14,"2025-08-06T01:51:29.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572772,1754445089153,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572773,1754445089163,"fUSD",-1931.17,0.00036164,14,"2025-08-06T01:51:29.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572774,1754445089173,"fUSD",-1009.21,0.00036164,14,"2025-08-06T01:51:29.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572775,1754445089182,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572776,1754445089192,"fUSD",-523.26,0.00036164,14,"2025-08-06T01:51:29.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572777,1754445089201,"fUSD",-2930.75,0.00036164,14,"2025-08-06T01:51:29.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572778,1754445089211,"fUSD",-1049.79,0.00036164,14,"2025-08-06T01:51:29.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572779,1754445089220,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572780,1754445089230,"fUSD",-498.81,0.00036164,14,"2025-08-06T01:51:29.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572781,1754445089239,"fUSD",-434.13,0.00036164,14,"2025-08-06T01:51:29.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572782,1754445089249,"fUSD",-1830.96,0.00036164,14,"2025-08-06T01:51:29.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572783,1754445089258,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572784,1754445089268,"fUSD",-1265.66,0.00036164,14,"2025-08-06T01:51:29.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572785,1754445089277,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572786,1754445089286,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572787,1754445089295,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572788,1754445089307,"fUSD",-1290.8,0.00036164,14,"2025-08-06T01:51:29.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572789,1754445089317,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572790,1754445089326,"fUSD",-1113.65,0.00036164,14,"2025-08-06T01:51:29.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572791,1754445089336,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572792,1754445089346,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572793,1754445089357,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572794,1754445089367,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572795,1754445089376,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572796,1754445089385,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572797,1754445089394,"fUSD",-1132.02,0.00036164,14,"2025-08-06T01:51:29.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572798,1754445089404,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572799,1754445089413,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572800,1754445089422,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572801,1754445089433,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572802,1754445089444,"fUSD",-880.55,0.00036164,14,"2025-08-06T01:51:29.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572803,1754445089453,"fUSD",-632.81,0.00036164,14,"2025-08-06T01:51:29.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572804,1754445089465,"fUSD",-1935.98,0.00036164,14,"2025-08-06T01:51:29.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572805,1754445089475,"fUSD",-565.44,0.00036164,14,"2025-08-06T01:51:29.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572806,1754445089484,"fUSD",-432.07,0.00036164,14,"2025-08-06T01:51:29.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572807,1754445089493,"fUSD",-2058.7,0.00036164,14,"2025-08-06T01:51:29.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572808,1754445089503,"fUSD",-2459.29,0.00036164,14,"2025-08-06T01:51:29.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572809,1754445089512,"fUSD",-952.79,0.00036164,14,"2025-08-06T01:51:29.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572810,1754445089522,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572811,1754445089531,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572812,1754445089541,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572813,1754445089550,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572814,1754445089563,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572815,1754445089572,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572816,1754445089583,"fUSD",-651.88,0.00036164,14,"2025-08-06T01:51:29.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572817,1754445089592,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572818,1754445089602,"fUSD",-1468.29,0.00036164,14,"2025-08-06T01:51:29.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572819,1754445089611,"fUSD",-1615.6,0.00036164,14,"2025-08-06T01:51:29.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572820,1754445089621,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572821,1754445089632,"fUSD",-1200.18,0.00036164,14,"2025-08-06T01:51:29.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572822,1754445089643,"fUSD",-620.14,0.00036164,14,"2025-08-06T01:51:29.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572823,1754445089654,"fUSD",-890.38,0.00036164,14,"2025-08-06T01:51:29.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572824,1754445089664,"fUSD",-1559.95,0.00036164,14,"2025-08-06T01:51:29.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572825,1754445089673,"fUSD",-554.46,0.00036164,14,"2025-08-06T01:51:29.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572826,1754445089683,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572827,1754445089692,"fUSD",-3323.49,0.00036164,14,"2025-08-06T01:51:29.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572828,1754445089701,"fUSD",-740.32,0.00036164,14,"2025-08-06T01:51:29.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572829,1754445089711,"fUSD",-1792.71,0.00036164,14,"2025-08-06T01:51:29.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572830,1754445089721,"fUSD",-401.02187439,0.00036164,14,"2025-08-06T01:51:29.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572831,1754445089731,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572832,1754445089740,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572833,1754445089750,"fUSD",-670.67,0.00036164,14,"2025-08-06T01:51:29.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572834,1754445089759,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572835,1754445089769,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572836,1754445089779,"fUSD",-423.31,0.00036164,14,"2025-08-06T01:51:29.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572837,1754445089789,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572838,1754445089798,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572839,1754445089811,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572840,1754445089821,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572841,1754445089832,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572842,1754445089845,"fUSD",-629.22,0.00036164,14,"2025-08-06T01:51:29.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572843,1754445089855,"fUSD",-1278.36,0.00036164,14,"2025-08-06T01:51:29.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572844,1754445089864,"fUSD",-605.83,0.00036164,14,"2025-08-06T01:51:29.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572845,1754445089874,"fUSD",-1742.73,0.00036164,14,"2025-08-06T01:51:29.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572846,1754445089883,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572847,1754445089893,"fUSD",-840.63,0.00036164,14,"2025-08-06T01:51:29.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572848,1754445089904,"fUSD",-169.01669397,0.00036164,14,"2025-08-06T01:51:29.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572849,1754445089914,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:29.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572850,1754445089924,"fUSD",-2115.6,0.00036164,14,"2025-08-06T01:51:29.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572851,1754445089934,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572852,1754445089945,"fUSD",-2121.86,0.00036164,14,"2025-08-06T01:51:29.945",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572853,1754445089955,"fUSD",-1594.04,0.00036164,14,"2025-08-06T01:51:29.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572854,1754445089965,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572855,1754445089975,"fUSD",-1906.92,0.00036164,14,"2025-08-06T01:51:29.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572856,1754445089984,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572857,1754445089994,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:29.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572858,1754445090004,"fUSD",-2029.65,0.00036164,14,"2025-08-06T01:51:30.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572859,1754445090014,"fUSD",-1284.54,0.00036164,14,"2025-08-06T01:51:30.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572860,1754445090024,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572861,1754445090033,"fUSD",-639.18,0.00036164,14,"2025-08-06T01:51:30.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572862,1754445090043,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572863,1754445090053,"fUSD",-867.89,0.00036164,14,"2025-08-06T01:51:30.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572864,1754445090063,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572865,1754445090073,"fUSD",-768.12,0.00036164,14,"2025-08-06T01:51:30.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572866,1754445090082,"fUSD",-1728.43,0.00036164,14,"2025-08-06T01:51:30.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572867,1754445090092,"fUSD",-986.68,0.00036164,14,"2025-08-06T01:51:30.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572868,1754445090101,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:30.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572869,1754445090111,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572870,1754445090120,"fUSD",-1056.28,0.00036164,14,"2025-08-06T01:51:30.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572871,1754445090130,"fUSD",-1087.98,0.00036164,14,"2025-08-06T01:51:30.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572872,1754445090139,"fUSD",-1331.35,0.00036164,14,"2025-08-06T01:51:30.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572873,1754445090149,"fUSD",-818.29,0.00036164,2,"2025-08-06T01:51:30.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572874,1754445090159,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572875,1754445090170,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572876,1754445090179,"fUSD",-1671.93,0.00036164,14,"2025-08-06T01:51:30.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572877,1754445090189,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572878,1754445090198,"fUSD",-915.29,0.00036164,14,"2025-08-06T01:51:30.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572879,1754445090208,"fUSD",-401.06334603,0.00036164,14,"2025-08-06T01:51:30.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572880,1754445090218,"fUSD",-987.79,0.00036164,14,"2025-08-06T01:51:30.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572881,1754445090227,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572882,1754445090237,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:30.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572883,1754445090247,"fUSD",-1706.07,0.00036164,14,"2025-08-06T01:51:30.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572884,1754445090256,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572885,1754445090266,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572886,1754445090276,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572887,1754445090286,"fUSD",-4680.28,0.00036164,14,"2025-08-06T01:51:30.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572888,1754445090295,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572889,1754445090305,"fUSD",-2398.75,0.00036164,14,"2025-08-06T01:51:30.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572890,1754445090314,"fUSD",-1209.91,0.00036164,14,"2025-08-06T01:51:30.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572891,1754445090324,"fUSD",-787.03,0.00036164,14,"2025-08-06T01:51:30.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572892,1754445090334,"fUSD",-1250.29,0.00036164,14,"2025-08-06T01:51:30.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572893,1754445090344,"fUSD",-850.29,0.00036164,14,"2025-08-06T01:51:30.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572894,1754445090354,"fUSD",-276.93997762,0.00036164,14,"2025-08-06T01:51:30.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572895,1754445090363,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572896,1754445090372,"fUSD",-411.23612413,0.00036164,14,"2025-08-06T01:51:30.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572897,1754445090382,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572898,1754445090391,"fUSD",-453.59,0.00036164,14,"2025-08-06T01:51:30.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572899,1754445090400,"fUSD",-2065.74,0.00036164,14,"2025-08-06T01:51:30.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572900,1754445090410,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572901,1754445090420,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572902,1754445090429,"fUSD",-402.4071943,0.00036164,14,"2025-08-06T01:51:30.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572903,1754445090438,"fUSD",-232.44037114,0.00036164,14,"2025-08-06T01:51:30.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572904,1754445090448,"fUSD",-1925.3,0.00036164,14,"2025-08-06T01:51:30.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572905,1754445090458,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572906,1754445090467,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572907,1754445090476,"fUSD",-449.51,0.00036164,14,"2025-08-06T01:51:30.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572908,1754445090486,"fUSD",-802.3,0.00036164,14,"2025-08-06T01:51:30.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572909,1754445090496,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572910,1754445090505,"fUSD",-1899.36,0.00036164,14,"2025-08-06T01:51:30.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572911,1754445090514,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572912,1754445090523,"fUSD",-723.29,0.00036164,14,"2025-08-06T01:51:30.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572913,1754445090532,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572914,1754445090542,"fUSD",-693.92,0.00036164,14,"2025-08-06T01:51:30.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572915,1754445090551,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572916,1754445090561,"fUSD",-827.55,0.00036164,14,"2025-08-06T01:51:30.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572917,1754445090571,"fUSD",-1605.43,0.00036164,14,"2025-08-06T01:51:30.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572918,1754445090581,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572919,1754445090590,"fUSD",-1841.43,0.00036164,14,"2025-08-06T01:51:30.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572920,1754445090600,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572921,1754445090609,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572922,1754445090619,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572923,1754445090628,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572924,1754445090637,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572925,1754445090646,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572926,1754445090656,"fUSD",-2206.71,0.00036164,14,"2025-08-06T01:51:30.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572927,1754445090666,"fUSD",-2337.97,0.00036164,14,"2025-08-06T01:51:30.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572928,1754445090676,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572929,1754445090685,"fUSD",-1457.88,0.00036164,14,"2025-08-06T01:51:30.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572930,1754445090695,"fUSD",-296.52136225,0.00036164,14,"2025-08-06T01:51:30.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572931,1754445090705,"fUSD",-1789.45,0.00036164,14,"2025-08-06T01:51:30.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572932,1754445090714,"fUSD",-2047.12,0.00036164,14,"2025-08-06T01:51:30.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572933,1754445090724,"fUSD",-2197.84,0.00036164,14,"2025-08-06T01:51:30.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572934,1754445090734,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572935,1754445090744,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572936,1754445090755,"fUSD",-677.89,0.00036164,14,"2025-08-06T01:51:30.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572937,1754445090764,"fUSD",-2021.48,0.00036164,14,"2025-08-06T01:51:30.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572938,1754445090774,"fUSD",-400.66688267,0.00036164,14,"2025-08-06T01:51:30.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572939,1754445090783,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572940,1754445090793,"fUSD",-565.33,0.00036164,14,"2025-08-06T01:51:30.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572941,1754445090805,"fUSD",-1499.56,0.00036164,14,"2025-08-06T01:51:30.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572942,1754445090815,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:30.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572943,1754445090824,"fUSD",-426.85,0.00036164,14,"2025-08-06T01:51:30.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572944,1754445090835,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572945,1754445090845,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572946,1754445090854,"fUSD",-1904.85,0.00036164,14,"2025-08-06T01:51:30.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572947,1754445090863,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572948,1754445090872,"fUSD",-1056.9,0.00036164,14,"2025-08-06T01:51:30.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572949,1754445090882,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572950,1754445090892,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572951,1754445090901,"fUSD",-461.52,0.00036164,14,"2025-08-06T01:51:30.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572952,1754445090910,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:30.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572953,1754445090920,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572954,1754445090930,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572955,1754445090941,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572956,1754445090950,"fUSD",-1030.82,0.00036164,14,"2025-08-06T01:51:30.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572957,1754445090959,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572958,1754445090968,"fUSD",-1475.54,0.00036164,14,"2025-08-06T01:51:30.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572959,1754445090978,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:30.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572960,1754445090988,"fUSD",-422.51,0.00036164,14,"2025-08-06T01:51:30.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572961,1754445090997,"fUSD",-912.69,0.00036164,14,"2025-08-06T01:51:30.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572962,1754445091006,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572963,1754445091015,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572964,1754445091024,"fUSD",-451.74,0.00036164,14,"2025-08-06T01:51:31.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572965,1754445091034,"fUSD",-981.32,0.00036164,14,"2025-08-06T01:51:31.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572966,1754445091043,"fUSD",-910.24,0.00036164,14,"2025-08-06T01:51:31.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572967,1754445091052,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572968,1754445091063,"fUSD",-1838.27,0.00036164,14,"2025-08-06T01:51:31.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572969,1754445091072,"fUSD",-1750.74,0.00036164,14,"2025-08-06T01:51:31.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572970,1754445091081,"fUSD",-1148.89,0.00036164,14,"2025-08-06T01:51:31.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572971,1754445091090,"fUSD",-489.78,0.00036164,14,"2025-08-06T01:51:31.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572972,1754445091099,"fUSD",-1112.24,0.00036164,14,"2025-08-06T01:51:31.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572973,1754445091109,"fUSD",-3267.86,0.00036164,14,"2025-08-06T01:51:31.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572974,1754445091118,"fUSD",-1269.87,0.00036164,14,"2025-08-06T01:51:31.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572975,1754445091127,"fUSD",-2011.52,0.00036164,14,"2025-08-06T01:51:31.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572976,1754445091137,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572977,1754445091147,"fUSD",-1943.34,0.00036164,14,"2025-08-06T01:51:31.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572978,1754445091157,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572979,1754445091165,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572980,1754445091174,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572981,1754445091184,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572982,1754445091194,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572983,1754445091203,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572984,1754445091212,"fUSD",-462.85,0.00036164,14,"2025-08-06T01:51:31.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572985,1754445091222,"fUSD",-1836.14,0.00036164,14,"2025-08-06T01:51:31.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572986,1754445091231,"fUSD",-2886.93,0.00036164,14,"2025-08-06T01:51:31.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572987,1754445091241,"fUSD",-1923.9,0.00036164,14,"2025-08-06T01:51:31.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572988,1754445091250,"fUSD",-500.55,0.00036164,14,"2025-08-06T01:51:31.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572989,1754445091259,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572990,1754445091269,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572991,1754445091278,"fUSD",-788.92,0.00036164,14,"2025-08-06T01:51:31.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572992,1754445091287,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572993,1754445091297,"fUSD",-635.4,0.00036164,14,"2025-08-06T01:51:31.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572994,1754445091308,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572995,1754445091317,"fUSD",-719.56,0.00036164,14,"2025-08-06T01:51:31.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572996,1754445091327,"fUSD",-1842.81,0.00036164,14,"2025-08-06T01:51:31.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572997,1754445091336,"fUSD",-3804.91,0.00036164,14,"2025-08-06T01:51:31.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572998,1754445091345,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377572999,1754445091355,"fUSD",-1965.5,0.00036164,14,"2025-08-06T01:51:31.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573000,1754445091364,"fUSD",-664.17,0.00036164,14,"2025-08-06T01:51:31.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573001,1754445091374,"fUSD",-528.91,0.00036164,14,"2025-08-06T01:51:31.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573002,1754445091383,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573003,1754445091393,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573004,1754445091403,"fUSD",-3285.06,0.00036164,14,"2025-08-06T01:51:31.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573005,1754445091412,"fUSD",-1611.48,0.00036164,14,"2025-08-06T01:51:31.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573006,1754445091709,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573007,1754445091719,"fUSD",-300.0,0.00036164,14,"2025-08-06T01:51:31.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573008,1754445091729,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573009,1754445091739,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573010,1754445091748,"fUSD",-843.81,0.00036164,14,"2025-08-06T01:51:31.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573011,1754445091758,"fUSD",-664.72,0.00036164,14,"2025-08-06T01:51:31.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573012,1754445091768,"fUSD",-2286.3,0.00036164,14,"2025-08-06T01:51:31.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573013,1754445091777,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573014,1754445091787,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573015,1754445091796,"fUSD",-1228.65,0.00036164,14,"2025-08-06T01:51:31.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573016,1754445091806,"fUSD",-817.71,0.00036164,14,"2025-08-06T01:51:31.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573017,1754445091816,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573018,1754445091828,"fUSD",-2285.89,0.00036164,14,"2025-08-06T01:51:31.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573019,1754445091838,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573020,1754445091848,"fUSD",-688.12,0.00036164,14,"2025-08-06T01:51:31.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573021,1754445091858,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573022,1754445091868,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573023,1754445091879,"fUSD",-534.6,0.00036164,14,"2025-08-06T01:51:31.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573024,1754445091888,"fUSD",-691.09,0.00036164,14,"2025-08-06T01:51:31.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573025,1754445091897,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573026,1754445091907,"fUSD",-826.81,0.00036164,14,"2025-08-06T01:51:31.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573027,1754445091916,"fUSD",-774.95,0.00036164,14,"2025-08-06T01:51:31.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573028,1754445091926,"fUSD",-707.35,0.00036164,14,"2025-08-06T01:51:31.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573029,1754445091935,"fUSD",-2483.22,0.00036164,14,"2025-08-06T01:51:31.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573030,1754445091944,"fUSD",-2387.79,0.00036164,14,"2025-08-06T01:51:31.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573031,1754445091953,"fUSD",-1988.08,0.00036164,14,"2025-08-06T01:51:31.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573032,1754445091963,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573033,1754445091973,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573034,1754445091982,"fUSD",-460.78,0.00036164,14,"2025-08-06T01:51:31.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573035,1754445091992,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:31.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573036,1754445092002,"fUSD",-1013.02,0.00036164,14,"2025-08-06T01:51:32.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573037,1754445092012,"fUSD",-697.09,0.00036164,14,"2025-08-06T01:51:32.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573038,1754445092022,"fUSD",-3032.43,0.00036164,14,"2025-08-06T01:51:32.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573039,1754445092032,"fUSD",-455.45,0.00036164,14,"2025-08-06T01:51:32.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573040,1754445092042,"fUSD",-1704.34,0.00036164,14,"2025-08-06T01:51:32.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573041,1754445092052,"fUSD",-1254.27,0.00036164,14,"2025-08-06T01:51:32.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573042,1754445092063,"fUSD",-1325.26,0.00036164,14,"2025-08-06T01:51:32.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573043,1754445092072,"fUSD",-1290.32,0.00036164,14,"2025-08-06T01:51:32.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573044,1754445092092,"fUSD",-2854.84,0.00036164,14,"2025-08-06T01:51:32.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573045,1754445092103,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573046,1754445092113,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573047,1754445092123,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573048,1754445092132,"fUSD",-587.45,0.00036164,14,"2025-08-06T01:51:32.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573049,1754445092143,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573050,1754445092153,"fUSD",-2049.87,0.00036164,14,"2025-08-06T01:51:32.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573051,1754445092163,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573052,1754445092173,"fUSD",-412.44888065,0.00036164,14,"2025-08-06T01:51:32.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573053,1754445092183,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573054,1754445092193,"fUSD",-1693.96,0.00036164,14,"2025-08-06T01:51:32.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573055,1754445092203,"fUSD",-990.4,0.00036164,14,"2025-08-06T01:51:32.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573056,1754445092213,"fUSD",-3413.9,0.00036164,14,"2025-08-06T01:51:32.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573057,1754445092223,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573058,1754445092233,"fUSD",-1042.69,0.00036164,14,"2025-08-06T01:51:32.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573059,1754445092242,"fUSD",-400.52984215,0.00036164,14,"2025-08-06T01:51:32.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573060,1754445092252,"fUSD",-1556.67,0.00036164,14,"2025-08-06T01:51:32.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573061,1754445092262,"fUSD",-477.26,0.00036164,14,"2025-08-06T01:51:32.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573062,1754445092271,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573063,1754445092281,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573064,1754445092291,"fUSD",-402.35,0.00036164,14,"2025-08-06T01:51:32.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573065,1754445092300,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573066,1754445092313,"fUSD",-2127.16,0.00036164,14,"2025-08-06T01:51:32.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573067,1754445092322,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573068,1754445092332,"fUSD",-1286.74,0.00036164,14,"2025-08-06T01:51:32.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573069,1754445092342,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573070,1754445092352,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573071,1754445092362,"fUSD",-650.36,0.00036164,14,"2025-08-06T01:51:32.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573072,1754445092372,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573073,1754445092382,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573074,1754445092392,"fUSD",-1272.91,0.00036164,14,"2025-08-06T01:51:32.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573075,1754445092402,"fUSD",-2983.78,0.00036164,14,"2025-08-06T01:51:32.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573076,1754445092412,"fUSD",-1167.76,0.00036164,14,"2025-08-06T01:51:32.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573077,1754445092422,"fUSD",-1978.73,0.00036164,14,"2025-08-06T01:51:32.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573078,1754445092432,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573079,1754445092442,"fUSD",-537.68,0.00036164,14,"2025-08-06T01:51:32.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573080,1754445092454,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573081,1754445092464,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573082,1754445092474,"fUSD",-1618.78,0.00036164,14,"2025-08-06T01:51:32.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573083,1754445092484,"fUSD",-481.3,0.00036164,14,"2025-08-06T01:51:32.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573084,1754445092494,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573085,1754445092503,"fUSD",-1023.05,0.00036164,14,"2025-08-06T01:51:32.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573086,1754445092513,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573087,1754445092523,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573088,1754445092533,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573089,1754445092543,"fUSD",-427.21,0.00036164,14,"2025-08-06T01:51:32.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573090,1754445092553,"fUSD",-456.75,0.00036164,14,"2025-08-06T01:51:32.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573091,1754445092566,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573092,1754445092576,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573093,1754445092586,"fUSD",-1487.38,0.00036164,14,"2025-08-06T01:51:32.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573094,1754445092595,"fUSD",-423.93,0.00036164,14,"2025-08-06T01:51:32.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573095,1754445092605,"fUSD",-400.77999768,0.00036164,14,"2025-08-06T01:51:32.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573096,1754445092614,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573097,1754445092624,"fUSD",-1101.66,0.00036164,14,"2025-08-06T01:51:32.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573098,1754445092633,"fUSD",-1906.16,0.00036164,14,"2025-08-06T01:51:32.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573099,1754445092643,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573100,1754445092652,"fUSD",-1382.08,0.00036164,14,"2025-08-06T01:51:32.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573101,1754445092662,"fUSD",-566.23,0.00036164,14,"2025-08-06T01:51:32.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573102,1754445092671,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573103,1754445092679,"fUSD",-1089.74,0.00036164,14,"2025-08-06T01:51:32.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573104,1754445092688,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573105,1754445092696,"fUSD",-1123.2,0.00036164,14,"2025-08-06T01:51:32.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573106,1754445092705,"fUSD",-1398.154307,0.00036164,14,"2025-08-06T01:51:32.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573107,1754445092715,"fUSD",-1620.16,0.00036164,14,"2025-08-06T01:51:32.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573108,1754445092725,"fUSD",-426.91767596,0.00036164,14,"2025-08-06T01:51:32.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573109,1754445092735,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573110,1754445092744,"fUSD",-825.89,0.00036164,14,"2025-08-06T01:51:32.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573111,1754445092755,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573112,1754445092766,"fUSD",-554.16,0.00036164,14,"2025-08-06T01:51:32.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573113,1754445092776,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573114,1754445092786,"fUSD",-2526.57,0.00036164,14,"2025-08-06T01:51:32.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573115,1754445092797,"fUSD",-1043.57,0.00036164,14,"2025-08-06T01:51:32.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573116,1754445092809,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573117,1754445092819,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573118,1754445092829,"fUSD",-978.27,0.00036164,14,"2025-08-06T01:51:32.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573119,1754445092843,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573120,1754445092852,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573121,1754445092862,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573122,1754445092871,"fUSD",-1121.455681,0.00036164,14,"2025-08-06T01:51:32.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573123,1754445092883,"fUSD",-870.7,0.00036164,14,"2025-08-06T01:51:32.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573124,1754445092892,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573125,1754445092902,"fUSD",-403.12211256,0.00036164,14,"2025-08-06T01:51:32.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573126,1754445092911,"fUSD",-1579.29,0.00036164,14,"2025-08-06T01:51:32.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573127,1754445092921,"fUSD",-2370.33,0.00036164,14,"2025-08-06T01:51:32.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573128,1754445092931,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573129,1754445092941,"fUSD",-1586.040996,0.00036164,14,"2025-08-06T01:51:32.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573130,1754445092951,"fUSD",-1431.57,0.00036164,14,"2025-08-06T01:51:32.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573131,1754445092962,"fUSD",-766.55,0.00036164,14,"2025-08-06T01:51:32.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573132,1754445092972,"fUSD",-1157.79,0.00036164,14,"2025-08-06T01:51:32.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573133,1754445092981,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.981",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573134,1754445092991,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:32.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573135,1754445093002,"fUSD",-2107.14,0.00036164,14,"2025-08-06T01:51:33.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573136,1754445093011,"fUSD",-803.41,0.00036164,14,"2025-08-06T01:51:33.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573137,1754445093021,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573138,1754445093032,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573139,1754445093042,"fUSD",-509.96,0.00036164,14,"2025-08-06T01:51:33.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573140,1754445093053,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573141,1754445093066,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573142,1754445093077,"fUSD",-1003.35,0.00036164,14,"2025-08-06T01:51:33.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573143,1754445093088,"fUSD",-445.22,0.00036164,14,"2025-08-06T01:51:33.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573144,1754445093100,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573145,1754445093111,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573146,1754445093121,"fUSD",-243.385005,0.00036164,14,"2025-08-06T01:51:33.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573147,1754445093132,"fUSD",-1001.5,0.00036164,14,"2025-08-06T01:51:33.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573148,1754445093143,"fUSD",-2459.31,0.00036164,14,"2025-08-06T01:51:33.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573149,1754445093155,"fUSD",-596.41,0.00036164,14,"2025-08-06T01:51:33.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573150,1754445093167,"fUSD",-1798.86,0.00036164,14,"2025-08-06T01:51:33.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573151,1754445093178,"fUSD",-163.835228,0.00036164,14,"2025-08-06T01:51:33.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573152,1754445093190,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573153,1754445093201,"fUSD",-1145.0,0.00036164,14,"2025-08-06T01:51:33.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573154,1754445093212,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573155,1754445093223,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573156,1754445093234,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573157,1754445093245,"fUSD",-859.74,0.00036164,14,"2025-08-06T01:51:33.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573158,1754445093255,"fUSD",-2751.78,0.00036164,14,"2025-08-06T01:51:33.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573159,1754445093266,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573160,1754445093275,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573161,1754445093285,"fUSD",-416.83,0.00036164,14,"2025-08-06T01:51:33.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573162,1754445093295,"fUSD",-1520.4,0.00036164,14,"2025-08-06T01:51:33.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573163,1754445093306,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573164,1754445093322,"fUSD",-1607.76,0.00036164,14,"2025-08-06T01:51:33.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573165,1754445093332,"fUSD",-1527.37,0.00036164,14,"2025-08-06T01:51:33.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573166,1754445093347,"fUSD",-439.67,0.00036164,14,"2025-08-06T01:51:33.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573167,1754445093358,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573168,1754445093368,"fUSD",-2046.3,0.00036164,14,"2025-08-06T01:51:33.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573169,1754445093379,"fUSD",-2962.64,0.00036164,14,"2025-08-06T01:51:33.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573170,1754445093390,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573171,1754445093401,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573172,1754445093410,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573173,1754445093421,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573174,1754445093431,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573175,1754445093443,"fUSD",-1827.77,0.00036164,14,"2025-08-06T01:51:33.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573176,1754445093454,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573177,1754445093463,"fUSD",-2171.96,0.00036164,14,"2025-08-06T01:51:33.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573178,1754445093473,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573179,1754445093483,"fUSD",-2284.3,0.00036164,14,"2025-08-06T01:51:33.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573180,1754445093494,"fUSD",-1380.46,0.00036164,14,"2025-08-06T01:51:33.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573181,1754445093504,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573182,1754445093514,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573183,1754445093524,"fUSD",-977.84,0.00036164,14,"2025-08-06T01:51:33.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573184,1754445093535,"fUSD",-459.21,0.00036164,14,"2025-08-06T01:51:33.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573185,1754445093546,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573186,1754445093557,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573187,1754445093568,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573188,1754445093578,"fUSD",-1461.2,0.00036164,14,"2025-08-06T01:51:33.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573189,1754445093588,"fUSD",-796.51,0.00036164,14,"2025-08-06T01:51:33.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573190,1754445093599,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573191,1754445093610,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573192,1754445093620,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573193,1754445093630,"fUSD",-1923.74,0.00036164,14,"2025-08-06T01:51:33.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573194,1754445093640,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573195,1754445093651,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573196,1754445093662,"fUSD",-2614.37,0.00036164,14,"2025-08-06T01:51:33.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573197,1754445093672,"fUSD",-769.37,0.00036164,14,"2025-08-06T01:51:33.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573198,1754445093682,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573199,1754445093691,"fUSD",-1290.75,0.00036164,14,"2025-08-06T01:51:33.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573200,1754445093701,"fUSD",-772.6,0.00036164,14,"2025-08-06T01:51:33.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573201,1754445093711,"fUSD",-1352.85,0.00036164,14,"2025-08-06T01:51:33.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573202,1754445093721,"fUSD",-1209.54,0.00036164,14,"2025-08-06T01:51:33.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573203,1754445093731,"fUSD",-757.96,0.00036164,14,"2025-08-06T01:51:33.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573204,1754445093740,"fUSD",-754.97,0.00036164,14,"2025-08-06T01:51:33.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573205,1754445093750,"fUSD",-841.08,0.00036164,14,"2025-08-06T01:51:33.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573206,1754445093760,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573207,1754445093770,"fUSD",-2094.9,0.00036164,14,"2025-08-06T01:51:33.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573208,1754445093781,"fUSD",-496.08153309,0.00036164,14,"2025-08-06T01:51:33.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573209,1754445093790,"fUSD",-624.89,0.00036164,14,"2025-08-06T01:51:33.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573210,1754445093801,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573211,1754445093815,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573212,1754445093826,"fUSD",-2492.87,0.00036164,14,"2025-08-06T01:51:33.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573213,1754445093837,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573214,1754445093849,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573215,1754445093859,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573216,1754445093870,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573217,1754445093880,"fUSD",-1272.84,0.00036164,14,"2025-08-06T01:51:33.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573218,1754445093890,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573219,1754445093900,"fUSD",-637.27,0.00036164,14,"2025-08-06T01:51:33.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573220,1754445093910,"fUSD",-1611.84,0.00036164,14,"2025-08-06T01:51:33.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573221,1754445093920,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573222,1754445093930,"fUSD",-2718.79,0.00036164,14,"2025-08-06T01:51:33.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573223,1754445093940,"fUSD",-1692.25,0.00036164,14,"2025-08-06T01:51:33.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573224,1754445093951,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:33.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573225,1754445093961,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573226,1754445093972,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:33.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573227,1754445093982,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:33.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573228,1754445093992,"fUSD",-652.68,0.00036164,14,"2025-08-06T01:51:33.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573229,1754445094002,"fUSD",-1315.11,0.00036164,14,"2025-08-06T01:51:34.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573230,1754445094013,"fUSD",-1943.43,0.00036164,14,"2025-08-06T01:51:34.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573231,1754445094023,"fUSD",-1591.38,0.00036164,14,"2025-08-06T01:51:34.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573232,1754445094032,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573233,1754445094042,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573234,1754445094052,"fUSD",-756.43,0.00036164,14,"2025-08-06T01:51:34.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573235,1754445094062,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573236,1754445094073,"fUSD",-2237.96,0.00036164,14,"2025-08-06T01:51:34.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573237,1754445094083,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573238,1754445094094,"fUSD",-420.22,0.00036164,14,"2025-08-06T01:51:34.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573239,1754445094105,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573240,1754445094116,"fUSD",-865.96,0.00036164,14,"2025-08-06T01:51:34.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573241,1754445094127,"fUSD",-1894.82,0.00036164,14,"2025-08-06T01:51:34.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573242,1754445094138,"fUSD",-2575.51,0.00036164,14,"2025-08-06T01:51:34.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573243,1754445094149,"fUSD",-819.6,0.00036164,14,"2025-08-06T01:51:34.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573244,1754445094159,"fUSD",-2053.25,0.00036164,14,"2025-08-06T01:51:34.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573245,1754445094169,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573246,1754445094179,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573247,1754445094190,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573248,1754445094391,"fUSD",-2031.47,0.00036164,14,"2025-08-06T01:51:34.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573249,1754445094400,"fUSD",-1871.26,0.00036164,14,"2025-08-06T01:51:34.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573250,1754445094410,"fUSD",-500.0,0.00036164,10,"2025-08-06T01:51:34.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573251,1754445094421,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573252,1754445094430,"fUSD",-1397.46,0.00036164,14,"2025-08-06T01:51:34.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573253,1754445094441,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573254,1754445094450,"fUSD",-1450.07,0.00036164,14,"2025-08-06T01:51:34.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573255,1754445094460,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573256,1754445094469,"fUSD",-1199.57,0.00036164,14,"2025-08-06T01:51:34.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573257,1754445094478,"fUSD",-441.04,0.00036164,14,"2025-08-06T01:51:34.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573258,1754445094487,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573259,1754445094496,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573260,1754445094506,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573261,1754445094514,"fUSD",-1209.5,0.00036164,14,"2025-08-06T01:51:34.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573262,1754445094523,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573263,1754445094533,"fUSD",-418.92,0.00036164,14,"2025-08-06T01:51:34.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573264,1754445094542,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573265,1754445094556,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573266,1754445094566,"fUSD",-3525.98,0.00036164,14,"2025-08-06T01:51:34.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573267,1754445094576,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573268,1754445094586,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573269,1754445094596,"fUSD",-1221.92,0.00036164,14,"2025-08-06T01:51:34.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573270,1754445094606,"fUSD",-1752.0,0.00036164,14,"2025-08-06T01:51:34.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573271,1754445094617,"fUSD",-473.14,0.00036164,14,"2025-08-06T01:51:34.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573272,1754445094626,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573273,1754445094638,"fUSD",-2230.94,0.00036164,14,"2025-08-06T01:51:34.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573274,1754445094647,"fUSD",-1920.97,0.00036164,14,"2025-08-06T01:51:34.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573275,1754445094656,"fUSD",-1237.41,0.00036164,14,"2025-08-06T01:51:34.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573276,1754445094665,"fUSD",-526.37,0.00036164,14,"2025-08-06T01:51:34.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573277,1754445094675,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573278,1754445094684,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573279,1754445094693,"fUSD",-927.89,0.00036164,14,"2025-08-06T01:51:34.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573280,1754445094703,"fUSD",-401.14107169,0.00036164,14,"2025-08-06T01:51:34.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573281,1754445094712,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573282,1754445094721,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573283,1754445094731,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573284,1754445094740,"fUSD",-1273.79,0.00036164,14,"2025-08-06T01:51:34.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573285,1754445094749,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573286,1754445094758,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573287,1754445094768,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573288,1754445094778,"fUSD",-2062.42,0.00036164,14,"2025-08-06T01:51:34.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573289,1754445094787,"fUSD",-2103.57,0.00036164,14,"2025-08-06T01:51:34.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573290,1754445094797,"fUSD",-650.32,0.00036164,14,"2025-08-06T01:51:34.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573291,1754445094808,"fUSD",-2044.76,0.00036164,14,"2025-08-06T01:51:34.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573292,1754445094818,"fUSD",-1965.21,0.00036164,14,"2025-08-06T01:51:34.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573293,1754445094829,"fUSD",-733.36,0.00036164,14,"2025-08-06T01:51:34.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573294,1754445094839,"fUSD",-514.18,0.00036164,14,"2025-08-06T01:51:34.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573295,1754445094848,"fUSD",-1869.68,0.00036164,14,"2025-08-06T01:51:34.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573296,1754445094857,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573297,1754445094867,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573298,1754445094878,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573299,1754445094887,"fUSD",-1998.0,0.00036164,14,"2025-08-06T01:51:34.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573300,1754445094896,"fUSD",-2287.14,0.00036164,14,"2025-08-06T01:51:34.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573301,1754445094905,"fUSD",-1802.74,0.00036164,14,"2025-08-06T01:51:34.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573302,1754445094914,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573303,1754445094924,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573304,1754445094933,"fUSD",-403.94,0.00036164,14,"2025-08-06T01:51:34.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573305,1754445094942,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573306,1754445094952,"fUSD",-522.06,0.00036164,14,"2025-08-06T01:51:34.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573307,1754445094960,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:34.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573308,1754445094970,"fUSD",-2248.73,0.00036164,14,"2025-08-06T01:51:34.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573309,1754445094980,"fUSD",-3124.69,0.00036164,2,"2025-08-06T01:51:34.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573310,1754445094990,"fUSD",-2221.48,0.00036164,14,"2025-08-06T01:51:34.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573311,1754445094999,"fUSD",-1141.51,0.00036164,14,"2025-08-06T01:51:34.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573312,1754445095008,"fUSD",-653.24,0.00036164,14,"2025-08-06T01:51:35.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573313,1754445095018,"fUSD",-449.07,0.00036164,14,"2025-08-06T01:51:35.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573314,1754445095027,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573315,1754445095037,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573316,1754445095046,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573317,1754445095055,"fUSD",-2572.93,0.00036164,14,"2025-08-06T01:51:35.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573318,1754445095066,"fUSD",-2996.94,0.00036164,14,"2025-08-06T01:51:35.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573319,1754445095076,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573320,1754445095086,"fUSD",-3089.34,0.00036164,14,"2025-08-06T01:51:35.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573321,1754445095095,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573322,1754445095104,"fUSD",-1321.44,0.00036164,14,"2025-08-06T01:51:35.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573323,1754445095113,"fUSD",-1853.29,0.00036164,14,"2025-08-06T01:51:35.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573324,1754445095123,"fUSD",-554.5,0.00036164,14,"2025-08-06T01:51:35.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573325,1754445095132,"fUSD",-717.97,0.00036164,14,"2025-08-06T01:51:35.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573326,1754445095142,"fUSD",-919.64,0.00036164,14,"2025-08-06T01:51:35.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573327,1754445095151,"fUSD",-401.54683616,0.00036164,14,"2025-08-06T01:51:35.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573328,1754445095160,"fUSD",-500.0,0.00036164,32,"2025-08-06T01:51:35.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573329,1754445095171,"fUSD",-400.60710576,0.00036164,14,"2025-08-06T01:51:35.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573330,1754445095181,"fUSD",-2962.89,0.00036164,14,"2025-08-06T01:51:35.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573331,1754445095191,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573332,1754445095200,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573333,1754445095209,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573334,1754445095219,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573335,1754445095228,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573336,1754445095238,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573337,1754445095248,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573338,1754445095257,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573339,1754445095266,"fUSD",-1038.9,0.00036164,14,"2025-08-06T01:51:35.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573340,1754445095276,"fUSD",-2119.95,0.00036164,14,"2025-08-06T01:51:35.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573341,1754445095285,"fUSD",-1090.66,0.00036164,14,"2025-08-06T01:51:35.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573342,1754445095294,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573343,1754445095303,"fUSD",-1842.57,0.00036164,14,"2025-08-06T01:51:35.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573344,1754445095314,"fUSD",-2772.54,0.00036164,14,"2025-08-06T01:51:35.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573345,1754445095324,"fUSD",-256.6,0.00036164,14,"2025-08-06T01:51:35.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573346,1754445095333,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573347,1754445095343,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573348,1754445095354,"fUSD",-1806.76,0.00036164,14,"2025-08-06T01:51:35.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573349,1754445095363,"fUSD",-1787.24,0.00036164,14,"2025-08-06T01:51:35.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573350,1754445095373,"fUSD",-1611.49,0.00036164,14,"2025-08-06T01:51:35.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573351,1754445095383,"fUSD",-619.2,0.00036164,14,"2025-08-06T01:51:35.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573352,1754445095392,"fUSD",-2102.4,0.00036164,14,"2025-08-06T01:51:35.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573353,1754445095401,"fUSD",-688.5,0.00036164,14,"2025-08-06T01:51:35.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573354,1754445095410,"fUSD",-569.78,0.00036164,14,"2025-08-06T01:51:35.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573355,1754445095419,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573356,1754445095429,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573357,1754445095439,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573358,1754445095448,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573359,1754445095458,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573360,1754445095467,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573361,1754445095477,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573362,1754445095486,"fUSD",-710.89,0.00036164,14,"2025-08-06T01:51:35.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573363,1754445095496,"fUSD",-481.93,0.00036164,14,"2025-08-06T01:51:35.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573364,1754445095505,"fUSD",-400.91587223,0.00036164,14,"2025-08-06T01:51:35.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573365,1754445095515,"fUSD",-949.67,0.00036164,14,"2025-08-06T01:51:35.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573366,1754445095523,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573367,1754445095532,"fUSD",-568.21,0.00036164,14,"2025-08-06T01:51:35.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573368,1754445095542,"fUSD",-1788.12,0.00036164,14,"2025-08-06T01:51:35.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573369,1754445095551,"fUSD",-498.72,0.00036164,14,"2025-08-06T01:51:35.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573370,1754445095562,"fUSD",-2013.03,0.00036164,14,"2025-08-06T01:51:35.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573371,1754445095571,"fUSD",-767.84,0.00036164,14,"2025-08-06T01:51:35.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573372,1754445095581,"fUSD",-1824.43,0.00036164,14,"2025-08-06T01:51:35.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573373,1754445095590,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573374,1754445095599,"fUSD",-1988.32,0.00036164,14,"2025-08-06T01:51:35.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573375,1754445095608,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573376,1754445095618,"fUSD",-480.69,0.00036164,14,"2025-08-06T01:51:35.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573377,1754445095627,"fUSD",-374.35698726,0.00036164,14,"2025-08-06T01:51:35.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573378,1754445095636,"fUSD",-2354.23,0.00036164,14,"2025-08-06T01:51:35.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573379,1754445095645,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573380,1754445095654,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573381,1754445095663,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573382,1754445095672,"fUSD",-416.99,0.00036164,14,"2025-08-06T01:51:35.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573383,1754445095682,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573384,1754445095691,"fUSD",-758.44,0.00036164,14,"2025-08-06T01:51:35.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573385,1754445095700,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573386,1754445095710,"fUSD",-718.49,0.00036164,14,"2025-08-06T01:51:35.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573387,1754445095719,"fUSD",-1328.89,0.00036164,14,"2025-08-06T01:51:35.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573388,1754445095728,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573389,1754445095737,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573390,1754445095747,"fUSD",-439.78,0.00036164,14,"2025-08-06T01:51:35.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573391,1754445095757,"fUSD",-542.03875243,0.00036164,14,"2025-08-06T01:51:35.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573392,1754445095766,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573393,1754445095776,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573394,1754445095786,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573395,1754445095796,"fUSD",-2988.22,0.00036164,14,"2025-08-06T01:51:35.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573396,1754445095806,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573397,1754445095822,"fUSD",-2203.89,0.00036164,14,"2025-08-06T01:51:35.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573398,1754445095832,"fUSD",-1149.15,0.00036164,14,"2025-08-06T01:51:35.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573399,1754445095843,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573400,1754445095853,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573401,1754445095862,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573402,1754445095871,"fUSD",-1480.78,0.00036164,14,"2025-08-06T01:51:35.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573403,1754445095882,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573404,1754445095891,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573405,1754445095901,"fUSD",-401.73596302,0.00036164,14,"2025-08-06T01:51:35.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573406,1754445095910,"fUSD",-400.0,0.00036164,120,"2025-08-06T01:51:35.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573407,1754445095920,"fUSD",-2499.37,0.00036164,14,"2025-08-06T01:51:35.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573408,1754445095931,"fUSD",-547.74,0.00036164,14,"2025-08-06T01:51:35.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573409,1754445095940,"fUSD",-657.92,0.00036164,14,"2025-08-06T01:51:35.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573410,1754445095949,"fUSD",-571.97,0.00036164,14,"2025-08-06T01:51:35.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573411,1754445095958,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:35.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573412,1754445095967,"fUSD",-1707.26,0.00036164,14,"2025-08-06T01:51:35.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573413,1754445095976,"fUSD",-1700.42,0.00036164,14,"2025-08-06T01:51:35.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573414,1754445095985,"fUSD",-1895.93,0.00036164,14,"2025-08-06T01:51:35.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573415,1754445095994,"fUSD",-1189.15,0.00036164,14,"2025-08-06T01:51:35.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573416,1754445096003,"fUSD",-602.43,0.00036164,14,"2025-08-06T01:51:36.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573417,1754445096013,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573418,1754445096022,"fUSD",-1693.91,0.00036164,14,"2025-08-06T01:51:36.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573419,1754445096031,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573420,1754445096041,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573421,1754445096050,"fUSD",-1368.61,0.00036164,14,"2025-08-06T01:51:36.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573422,1754445096060,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573423,1754445096069,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573424,1754445096078,"fUSD",-416.82,0.00036164,14,"2025-08-06T01:51:36.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573425,1754445096087,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573426,1754445096097,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573427,1754445096107,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573428,1754445096116,"fUSD",-502.6374083,0.00036164,14,"2025-08-06T01:51:36.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573429,1754445096125,"fUSD",-717.67,0.00036164,14,"2025-08-06T01:51:36.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573430,1754445096135,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573431,1754445096144,"fUSD",-1626.03,0.00036164,14,"2025-08-06T01:51:36.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573432,1754445096154,"fUSD",-2682.58,0.00036164,14,"2025-08-06T01:51:36.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573433,1754445096163,"fUSD",-636.39,0.00036164,14,"2025-08-06T01:51:36.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573434,1754445096173,"fUSD",-769.03,0.00036164,14,"2025-08-06T01:51:36.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573435,1754445096182,"fUSD",-1340.21,0.00036164,14,"2025-08-06T01:51:36.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573436,1754445096191,"fUSD",-2230.29,0.00036164,14,"2025-08-06T01:51:36.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573437,1754445096201,"fUSD",-1549.47,0.00036164,14,"2025-08-06T01:51:36.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573438,1754445096210,"fUSD",-1641.75,0.00036164,14,"2025-08-06T01:51:36.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573439,1754445096219,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:36.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573440,1754445096228,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573441,1754445096237,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573442,1754445096246,"fUSD",-2884.4,0.00036164,14,"2025-08-06T01:51:36.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573443,1754445096255,"fUSD",-2077.85,0.00036164,14,"2025-08-06T01:51:36.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573444,1754445096265,"fUSD",-249.34989872,0.00036164,14,"2025-08-06T01:51:36.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573445,1754445096274,"fUSD",-3366.84,0.00036164,14,"2025-08-06T01:51:36.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573446,1754445096283,"fUSD",-641.86,0.00036164,14,"2025-08-06T01:51:36.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573447,1754445096292,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573448,1754445096302,"fUSD",-1990.46,0.00036164,14,"2025-08-06T01:51:36.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573449,1754445096313,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573450,1754445096323,"fUSD",-518.43,0.00036164,14,"2025-08-06T01:51:36.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573451,1754445096333,"fUSD",-2093.1,0.00036164,14,"2025-08-06T01:51:36.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573452,1754445096342,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573453,1754445096353,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573454,1754445096363,"fUSD",-439.51,0.00036164,14,"2025-08-06T01:51:36.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573455,1754445096373,"fUSD",-463.8,0.00036164,14,"2025-08-06T01:51:36.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573456,1754445096383,"fUSD",-1513.27,0.00036164,14,"2025-08-06T01:51:36.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573457,1754445096393,"fUSD",-401.43112665,0.00036164,14,"2025-08-06T01:51:36.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573458,1754445096403,"fUSD",-601.08,0.00036164,14,"2025-08-06T01:51:36.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573459,1754445096413,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573460,1754445096423,"fUSD",-1083.21,0.00036164,14,"2025-08-06T01:51:36.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573461,1754445096432,"fUSD",-423.39,0.00036164,14,"2025-08-06T01:51:36.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573462,1754445096442,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573463,1754445096451,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573464,1754445096460,"fUSD",-2286.88,0.00036164,14,"2025-08-06T01:51:36.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573465,1754445096470,"fUSD",-905.59,0.00036164,14,"2025-08-06T01:51:36.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573466,1754445096479,"fUSD",-434.02,0.00036164,14,"2025-08-06T01:51:36.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573467,1754445096488,"fUSD",-2123.08,0.00036164,14,"2025-08-06T01:51:36.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573468,1754445096497,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573469,1754445096507,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573470,1754445096516,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573471,1754445096525,"fUSD",-2629.25,0.00036164,14,"2025-08-06T01:51:36.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573472,1754445096536,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573473,1754445096548,"fUSD",-1104.88,0.00036164,14,"2025-08-06T01:51:36.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573474,1754445096557,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573475,1754445096570,"fUSD",-479.99,0.00036164,14,"2025-08-06T01:51:36.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573476,1754445096580,"fUSD",-847.31,0.00036164,14,"2025-08-06T01:51:36.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573477,1754445096590,"fUSD",-2002.8,0.00036164,14,"2025-08-06T01:51:36.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573478,1754445096599,"fUSD",-2067.35,0.00036164,14,"2025-08-06T01:51:36.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573479,1754445096609,"fUSD",-71290.36,0.00036164,14,"2025-08-06T01:51:36.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573480,1754445096618,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573481,1754445096628,"fUSD",-3017.99,0.00036164,14,"2025-08-06T01:51:36.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573482,1754445096638,"fUSD",-1245.68,0.00036164,14,"2025-08-06T01:51:36.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573483,1754445096647,"fUSD",-590.54,0.00036164,14,"2025-08-06T01:51:36.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573484,1754445096657,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573485,1754445096667,"fUSD",-604.63,0.00036164,14,"2025-08-06T01:51:36.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573486,1754445096676,"fUSD",-933.36,0.00036164,14,"2025-08-06T01:51:36.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573487,1754445096686,"fUSD",-447.51,0.00036164,14,"2025-08-06T01:51:36.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573488,1754445096696,"fUSD",-1652.1,0.00036164,14,"2025-08-06T01:51:36.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573489,1754445096706,"fUSD",-673.51,0.00036164,14,"2025-08-06T01:51:36.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573490,1754445096716,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573491,1754445096726,"fUSD",-654.96,0.00036164,14,"2025-08-06T01:51:36.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573492,1754445096736,"fUSD",-1875.41,0.00036164,14,"2025-08-06T01:51:36.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573493,1754445096746,"fUSD",-2830.73,0.00036164,14,"2025-08-06T01:51:36.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573494,1754445096756,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573495,1754445096766,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573496,1754445096776,"fUSD",-546.92,0.00036164,14,"2025-08-06T01:51:36.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573497,1754445096786,"fUSD",-848.25,0.00036164,14,"2025-08-06T01:51:36.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573498,1754445096796,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:36.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573499,1754445096807,"fUSD",-1724.16,0.00036164,14,"2025-08-06T01:51:36.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573500,1754445096819,"fUSD",-1918.37,0.00036164,14,"2025-08-06T01:51:36.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573501,1754445096829,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573502,1754445096839,"fUSD",-2789.82,0.00036164,14,"2025-08-06T01:51:36.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573503,1754445096852,"fUSD",-1784.3,0.00036164,14,"2025-08-06T01:51:36.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573504,1754445096862,"fUSD",-1545.14,0.00036164,14,"2025-08-06T01:51:36.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573505,1754445096872,"fUSD",-1081.98,0.00036164,14,"2025-08-06T01:51:36.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573506,1754445096882,"fUSD",-2023.55,0.00036164,14,"2025-08-06T01:51:36.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573507,1754445096891,"fUSD",-1648.33,0.00036164,14,"2025-08-06T01:51:36.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573508,1754445096901,"fUSD",-500.0,0.00036164,10,"2025-08-06T01:51:36.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573509,1754445096912,"fUSD",-1821.93,0.00036164,14,"2025-08-06T01:51:36.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573510,1754445096923,"fUSD",-3617.37,0.00036164,14,"2025-08-06T01:51:36.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573511,1754445096933,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573512,1754445096943,"fUSD",-2306.61,0.00036164,14,"2025-08-06T01:51:36.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573513,1754445096954,"fUSD",-1041.11,0.00036164,14,"2025-08-06T01:51:36.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573514,1754445096965,"fUSD",-2855.56,0.00036164,14,"2025-08-06T01:51:36.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573515,1754445096975,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:36.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573516,1754445096985,"fUSD",-493.49,0.00036164,14,"2025-08-06T01:51:36.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573517,1754445096995,"fUSD",-1811.94,0.00036164,14,"2025-08-06T01:51:36.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573518,1754445097005,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573519,1754445097015,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573520,1754445097025,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573521,1754445097035,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573522,1754445097045,"fUSD",-436.71,0.00036164,14,"2025-08-06T01:51:37.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573523,1754445097055,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573524,1754445097066,"fUSD",-1187.63,0.00036164,14,"2025-08-06T01:51:37.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573525,1754445097076,"fUSD",-3830.15,0.00036164,14,"2025-08-06T01:51:37.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573526,1754445097088,"fUSD",-762.8,0.00036164,14,"2025-08-06T01:51:37.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573527,1754445097098,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573528,1754445097108,"fUSD",-794.08,0.00036164,14,"2025-08-06T01:51:37.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573529,1754445097118,"fUSD",-416.71,0.00036164,14,"2025-08-06T01:51:37.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573530,1754445097128,"fUSD",-2613.19,0.00036164,14,"2025-08-06T01:51:37.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573531,1754445097139,"fUSD",-2255.8,0.00036164,14,"2025-08-06T01:51:37.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573532,1754445097149,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573533,1754445097159,"fUSD",-1160.89,0.00036164,14,"2025-08-06T01:51:37.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573534,1754445097169,"fUSD",-2221.46,0.00036164,14,"2025-08-06T01:51:37.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573535,1754445097180,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573536,1754445097190,"fUSD",-513.53,0.00036164,14,"2025-08-06T01:51:37.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573537,1754445097200,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573538,1754445097210,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573539,1754445097221,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573540,1754445097231,"fUSD",-781.28,0.00036164,14,"2025-08-06T01:51:37.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573541,1754445097241,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573542,1754445097251,"fUSD",-936.65,0.00036164,14,"2025-08-06T01:51:37.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573543,1754445097261,"fUSD",-612.34,0.00036164,14,"2025-08-06T01:51:37.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573544,1754445097271,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573545,1754445097280,"fUSD",-1748.09,0.00036164,14,"2025-08-06T01:51:37.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573546,1754445097290,"fUSD",-2655.03,0.00036164,14,"2025-08-06T01:51:37.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573547,1754445097300,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573548,1754445097310,"fUSD",-831.4,0.00036164,14,"2025-08-06T01:51:37.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573549,1754445097320,"fUSD",-506.01,0.00036164,14,"2025-08-06T01:51:37.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573550,1754445097329,"fUSD",-1644.91,0.00036164,14,"2025-08-06T01:51:37.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573551,1754445097339,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573552,1754445097349,"fUSD",-2008.93,0.00036164,14,"2025-08-06T01:51:37.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573553,1754445097359,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573554,1754445097369,"fUSD",-953.45,0.00036164,14,"2025-08-06T01:51:37.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573555,1754445097379,"fUSD",-648.56,0.00036164,14,"2025-08-06T01:51:37.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573556,1754445097389,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573557,1754445097399,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573558,1754445097410,"fUSD",-2625.94,0.00036164,14,"2025-08-06T01:51:37.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573559,1754445097430,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573560,1754445097444,"fUSD",-416.66,0.00036164,14,"2025-08-06T01:51:37.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573561,1754445097453,"fUSD",-400.0,0.00036164,2,"2025-08-06T01:51:37.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573562,1754445097463,"fUSD",-973.51,0.00036164,14,"2025-08-06T01:51:37.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573563,1754445097473,"fUSD",-1508.84,0.00036164,14,"2025-08-06T01:51:37.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573564,1754445097483,"fUSD",-1000.0,0.00036164,30,"2025-08-06T01:51:37.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573565,1754445097492,"fUSD",-1416.11,0.00036164,14,"2025-08-06T01:51:37.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573566,1754445097502,"fUSD",-2742.82,0.00036164,14,"2025-08-06T01:51:37.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573567,1754445097511,"fUSD",-796.41,0.00036164,14,"2025-08-06T01:51:37.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573568,1754445097522,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573569,1754445097531,"fUSD",-435.03,0.00036164,14,"2025-08-06T01:51:37.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573570,1754445097542,"fUSD",-912.38,0.00036164,14,"2025-08-06T01:51:37.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573571,1754445097553,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573572,1754445097564,"fUSD",-406.24,0.00036164,14,"2025-08-06T01:51:37.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573573,1754445097574,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573574,1754445097584,"fUSD",-1688.61,0.00036164,14,"2025-08-06T01:51:37.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573575,1754445097593,"fUSD",-1276.5,0.00036164,14,"2025-08-06T01:51:37.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573576,1754445097603,"fUSD",-1930.39,0.00036164,14,"2025-08-06T01:51:37.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573577,1754445097612,"fUSD",-3362.96,0.00036164,14,"2025-08-06T01:51:37.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573578,1754445097622,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573579,1754445097632,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573580,1754445097642,"fUSD",-1233.26,0.00036164,14,"2025-08-06T01:51:37.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573581,1754445097652,"fUSD",-1533.65,0.00036164,14,"2025-08-06T01:51:37.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573582,1754445097663,"fUSD",-974.88,0.00036164,14,"2025-08-06T01:51:37.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573583,1754445097673,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573584,1754445097682,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573585,1754445097692,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573586,1754445097702,"fUSD",-828.93,0.00036164,14,"2025-08-06T01:51:37.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573587,1754445097711,"fUSD",-516.96193811,0.00036164,14,"2025-08-06T01:51:37.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573588,1754445097721,"fUSD",-611.39,0.00036164,14,"2025-08-06T01:51:37.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573589,1754445097731,"fUSD",-2359.36,0.00036164,14,"2025-08-06T01:51:37.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573590,1754445097742,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573591,1754445097753,"fUSD",-1381.51,0.00036164,14,"2025-08-06T01:51:37.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573592,1754445097762,"fUSD",-2353.9,0.00036164,14,"2025-08-06T01:51:37.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573593,1754445097772,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573594,1754445097782,"fUSD",-2428.33,0.00036164,14,"2025-08-06T01:51:37.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573595,1754445097792,"fUSD",-720.53,0.00036164,14,"2025-08-06T01:51:37.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573596,1754445097802,"fUSD",-508.54,0.00036164,14,"2025-08-06T01:51:37.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573597,1754445097812,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573598,1754445097822,"fUSD",-1570.84,0.00036164,14,"2025-08-06T01:51:37.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573599,1754445097843,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573600,1754445097855,"fUSD",-727.52,0.00036164,14,"2025-08-06T01:51:37.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573601,1754445097865,"fUSD",-914.87,0.00036164,14,"2025-08-06T01:51:37.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573602,1754445097876,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573603,1754445097887,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573604,1754445097908,"fUSD",-1242.76,0.00036164,14,"2025-08-06T01:51:37.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573605,1754445097919,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573606,1754445097928,"fUSD",-1815.15,0.00036164,14,"2025-08-06T01:51:37.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573607,1754445097938,"fUSD",-2159.6,0.00036164,14,"2025-08-06T01:51:37.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573608,1754445097948,"fUSD",-1691.5,0.00036164,14,"2025-08-06T01:51:37.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573609,1754445097958,"fUSD",-2604.52,0.00036164,14,"2025-08-06T01:51:37.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573610,1754445097968,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:37.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573611,1754445097978,"fUSD",-2108.28,0.00036164,14,"2025-08-06T01:51:37.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573612,1754445097988,"fUSD",-833.52,0.00036164,14,"2025-08-06T01:51:37.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573613,1754445097998,"fUSD",-3299.28,0.00036164,14,"2025-08-06T01:51:37.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573614,1754445098009,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573615,1754445098019,"fUSD",-2255.41,0.00036164,14,"2025-08-06T01:51:38.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573616,1754445098028,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573617,1754445098038,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573618,1754445098048,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573619,1754445098058,"fUSD",-518.49,0.00036164,14,"2025-08-06T01:51:38.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573620,1754445098069,"fUSD",-2313.76,0.00036164,14,"2025-08-06T01:51:38.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573621,1754445098079,"fUSD",-1373.52,0.00036164,14,"2025-08-06T01:51:38.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573622,1754445098089,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573623,1754445098099,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573624,1754445098109,"fUSD",-2179.89,0.00036164,14,"2025-08-06T01:51:38.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573625,1754445098118,"fUSD",-379.92207043,0.00036164,14,"2025-08-06T01:51:38.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573626,1754445098128,"fUSD",-730.83,0.00036164,14,"2025-08-06T01:51:38.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573627,1754445098139,"fUSD",-2179.98,0.00036164,14,"2025-08-06T01:51:38.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573628,1754445098149,"fUSD",-276.45833989,0.00036164,14,"2025-08-06T01:51:38.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573629,1754445098158,"fUSD",-1963.34,0.00036164,14,"2025-08-06T01:51:38.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573630,1754445098169,"fUSD",-2168.33,0.00036164,14,"2025-08-06T01:51:38.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573631,1754445098179,"fUSD",-458.01,0.00036164,14,"2025-08-06T01:51:38.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573632,1754445098189,"fUSD",-815.36,0.00036164,14,"2025-08-06T01:51:38.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573633,1754445098199,"fUSD",-682.09,0.00036164,14,"2025-08-06T01:51:38.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573634,1754445098209,"fUSD",-1061.433774,0.00036164,7,"2025-08-06T01:51:38.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573635,1754445098219,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573636,1754445098229,"fUSD",-2626.5,0.00036164,14,"2025-08-06T01:51:38.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573637,1754445098239,"fUSD",-2208.17,0.00036164,14,"2025-08-06T01:51:38.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573638,1754445098250,"fUSD",-2476.71,0.00036164,14,"2025-08-06T01:51:38.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573639,1754445098259,"fUSD",-4617.44,0.00036164,14,"2025-08-06T01:51:38.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573640,1754445098270,"fUSD",-673.31,0.00036164,14,"2025-08-06T01:51:38.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573641,1754445098280,"fUSD",-1866.72,0.00036164,14,"2025-08-06T01:51:38.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573642,1754445098291,"fUSD",-1061.433774,0.00036164,7,"2025-08-06T01:51:38.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573643,1754445098301,"fUSD",-1201.96,0.00036164,14,"2025-08-06T01:51:38.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573644,1754445098311,"fUSD",-2713.46,0.00036164,14,"2025-08-06T01:51:38.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573645,1754445098321,"fUSD",-519.39,0.00036164,14,"2025-08-06T01:51:38.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573646,1754445098337,"fUSD",-2364.09,0.00036164,14,"2025-08-06T01:51:38.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573647,1754445098354,"fUSD",-713.79,0.00036164,14,"2025-08-06T01:51:38.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573648,1754445098364,"fUSD",-2555.58,0.00036164,14,"2025-08-06T01:51:38.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573649,1754445098374,"fUSD",-549.34894204,0.00036164,14,"2025-08-06T01:51:38.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573650,1754445098385,"fUSD",-1056.52,0.00036164,14,"2025-08-06T01:51:38.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573651,1754445098395,"fUSD",-1047.25,0.00036164,14,"2025-08-06T01:51:38.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573652,1754445098406,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573653,1754445098416,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573654,1754445098427,"fUSD",-2030.48,0.00036164,14,"2025-08-06T01:51:38.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573655,1754445098437,"fUSD",-735.52,0.00036164,14,"2025-08-06T01:51:38.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573656,1754445098447,"fUSD",-825.16,0.00036164,14,"2025-08-06T01:51:38.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573657,1754445098458,"fUSD",-467.82,0.00036164,14,"2025-08-06T01:51:38.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573658,1754445098468,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573659,1754445098478,"fUSD",-2043.6,0.00036164,14,"2025-08-06T01:51:38.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573660,1754445098489,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573661,1754445098499,"fUSD",-2050.4,0.00036164,14,"2025-08-06T01:51:38.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573662,1754445098509,"fUSD",-1284.98,0.00036164,14,"2025-08-06T01:51:38.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573663,1754445098520,"fUSD",-2599.72,0.00036164,14,"2025-08-06T01:51:38.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573664,1754445098531,"fUSD",-479.36,0.00036164,14,"2025-08-06T01:51:38.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573665,1754445098541,"fUSD",-1695.14,0.00036164,14,"2025-08-06T01:51:38.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573666,1754445098552,"fUSD",-409.76,0.00036164,14,"2025-08-06T01:51:38.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573667,1754445098563,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573668,1754445098573,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573669,1754445098584,"fUSD",-2048.45,0.00036164,14,"2025-08-06T01:51:38.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573670,1754445098594,"fUSD",-513.41,0.00036164,14,"2025-08-06T01:51:38.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573671,1754445098605,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573672,1754445098615,"fUSD",-1802.86,0.00036164,14,"2025-08-06T01:51:38.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573673,1754445098625,"fUSD",-957.54,0.00036164,14,"2025-08-06T01:51:38.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573674,1754445098635,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573675,1754445098645,"fUSD",-4237.75,0.00036164,14,"2025-08-06T01:51:38.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573676,1754445098655,"fUSD",-826.95,0.00036164,14,"2025-08-06T01:51:38.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573677,1754445098665,"fUSD",-940.23,0.00036164,14,"2025-08-06T01:51:38.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573678,1754445098674,"fUSD",-1319.64,0.00036164,14,"2025-08-06T01:51:38.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573679,1754445098684,"fUSD",-2915.89,0.00036164,14,"2025-08-06T01:51:38.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573680,1754445098694,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573681,1754445098704,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573682,1754445098714,"fUSD",-2698.14,0.00036164,14,"2025-08-06T01:51:38.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573683,1754445098724,"fUSD",-421.21,0.00036164,14,"2025-08-06T01:51:38.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573684,1754445098734,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573685,1754445098744,"fUSD",-1879.02,0.00036164,14,"2025-08-06T01:51:38.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573686,1754445098754,"fUSD",-662.0,0.00036164,14,"2025-08-06T01:51:38.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573687,1754445098765,"fUSD",-2526.45,0.00036164,14,"2025-08-06T01:51:38.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573688,1754445098774,"fUSD",-1110.88,0.00036164,14,"2025-08-06T01:51:38.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573689,1754445098784,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573690,1754445098795,"fUSD",-2184.0,0.00036164,14,"2025-08-06T01:51:38.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573691,1754445098805,"fUSD",-1954.64,0.00036164,14,"2025-08-06T01:51:38.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573692,1754445098816,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573693,1754445098828,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573694,1754445098840,"fUSD",-1125.53,0.00036164,14,"2025-08-06T01:51:38.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573695,1754445098850,"fUSD",-406.59,0.00036164,14,"2025-08-06T01:51:38.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573696,1754445098859,"fUSD",-2248.31,0.00036164,14,"2025-08-06T01:51:38.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573697,1754445098870,"fUSD",-3057.89,0.00036164,14,"2025-08-06T01:51:38.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573698,1754445098880,"fUSD",-2348.84,0.00036164,14,"2025-08-06T01:51:38.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573699,1754445098889,"fUSD",-1469.08,0.00036164,14,"2025-08-06T01:51:38.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573700,1754445098899,"fUSD",-1546.2,0.00036164,14,"2025-08-06T01:51:38.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573701,1754445098909,"fUSD",-2560.9,0.00036164,14,"2025-08-06T01:51:38.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573702,1754445098920,"fUSD",-1492.94,0.00036164,14,"2025-08-06T01:51:38.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573703,1754445098930,"fUSD",-1510.11,0.00036164,14,"2025-08-06T01:51:38.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573704,1754445098939,"fUSD",-2409.79,0.00036164,14,"2025-08-06T01:51:38.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573705,1754445098949,"fUSD",-1300.6,0.00036164,14,"2025-08-06T01:51:38.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573706,1754445098959,"fUSD",-1109.48,0.00036164,14,"2025-08-06T01:51:38.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573707,1754445098969,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573708,1754445098978,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:38.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573709,1754445098988,"fUSD",-1940.76,0.00036164,14,"2025-08-06T01:51:38.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573710,1754445098998,"fUSD",-2094.27,0.00036164,14,"2025-08-06T01:51:38.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573711,1754445099008,"fUSD",-2091.69,0.00036164,14,"2025-08-06T01:51:39.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573712,1754445099018,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573713,1754445099331,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573714,1754445099341,"fUSD",-3089.75,0.00036164,14,"2025-08-06T01:51:39.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573715,1754445099351,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573716,1754445099360,"fUSD",-1357.58,0.00036164,14,"2025-08-06T01:51:39.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573717,1754445099369,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573718,1754445099379,"fUSD",-1090.52,0.00036164,14,"2025-08-06T01:51:39.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573719,1754445099388,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573720,1754445099397,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573721,1754445099407,"fUSD",-1599.41,0.00036164,14,"2025-08-06T01:51:39.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573722,1754445099416,"fUSD",-3437.75,0.00036164,14,"2025-08-06T01:51:39.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573723,1754445099426,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573724,1754445099435,"fUSD",-2092.3,0.00036164,14,"2025-08-06T01:51:39.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573725,1754445099444,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573726,1754445099454,"fUSD",-883.72,0.00036164,14,"2025-08-06T01:51:39.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573727,1754445099464,"fUSD",-481.8347391,0.00036164,14,"2025-08-06T01:51:39.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573728,1754445099473,"fUSD",-1271.32,0.00036164,14,"2025-08-06T01:51:39.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573729,1754445099483,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573730,1754445099492,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573731,1754445099502,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573732,1754445099511,"fUSD",-2013.37,0.00036164,14,"2025-08-06T01:51:39.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573733,1754445099520,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573734,1754445099530,"fUSD",-1943.96,0.00036164,14,"2025-08-06T01:51:39.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573735,1754445099539,"fUSD",-886.4,0.00036164,14,"2025-08-06T01:51:39.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573736,1754445099549,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573737,1754445099558,"fUSD",-1396.32,0.00036164,14,"2025-08-06T01:51:39.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573738,1754445099568,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573739,1754445099578,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573740,1754445099588,"fUSD",-1720.47,0.00036164,14,"2025-08-06T01:51:39.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573741,1754445099598,"fUSD",-744.99,0.00036164,14,"2025-08-06T01:51:39.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573742,1754445099607,"fUSD",-2750.06,0.00036164,14,"2025-08-06T01:51:39.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573743,1754445099619,"fUSD",-2175.59,0.00036164,14,"2025-08-06T01:51:39.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573744,1754445099629,"fUSD",-677.09,0.00036164,14,"2025-08-06T01:51:39.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573745,1754445099640,"fUSD",-578.92,0.00036164,14,"2025-08-06T01:51:39.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573746,1754445099650,"fUSD",-2660.98,0.00036164,14,"2025-08-06T01:51:39.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573747,1754445099660,"fUSD",-1763.59,0.00036164,14,"2025-08-06T01:51:39.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573748,1754445099671,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573749,1754445099680,"fUSD",-3583.37,0.00036164,14,"2025-08-06T01:51:39.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573750,1754445099690,"fUSD",-2511.86,0.00036164,14,"2025-08-06T01:51:39.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573751,1754445099699,"fUSD",-1216.69,0.00036164,14,"2025-08-06T01:51:39.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573752,1754445099708,"fUSD",-1902.77,0.00036164,14,"2025-08-06T01:51:39.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573753,1754445099717,"fUSD",-2032.88,0.00036164,14,"2025-08-06T01:51:39.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573754,1754445099726,"fUSD",-2045.46,0.00036164,14,"2025-08-06T01:51:39.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573755,1754445099736,"fUSD",-3485.41,0.00036164,14,"2025-08-06T01:51:39.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573756,1754445099746,"fUSD",-1451.6,0.00036164,14,"2025-08-06T01:51:39.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573757,1754445099756,"fUSD",-1870.7,0.00036164,14,"2025-08-06T01:51:39.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573758,1754445099765,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573759,1754445099774,"fUSD",-833.02,0.00036164,14,"2025-08-06T01:51:39.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573760,1754445099784,"fUSD",-3248.58,0.00036164,14,"2025-08-06T01:51:39.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573761,1754445099793,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573762,1754445099803,"fUSD",-761.42,0.00036164,14,"2025-08-06T01:51:39.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573763,1754445099813,"fUSD",-828.22,0.00036164,14,"2025-08-06T01:51:39.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573764,1754445099822,"fUSD",-406.26,0.00036164,14,"2025-08-06T01:51:39.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573765,1754445099831,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573766,1754445099842,"fUSD",-1567.98,0.00036164,14,"2025-08-06T01:51:39.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573767,1754445099851,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573768,1754445099861,"fUSD",-3514.4,0.00036164,14,"2025-08-06T01:51:39.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573769,1754445099871,"fUSD",-3720.93,0.00036164,14,"2025-08-06T01:51:39.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573770,1754445099880,"fUSD",-2013.37,0.00036164,14,"2025-08-06T01:51:39.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573771,1754445099889,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573772,1754445099898,"fUSD",-5085.92,0.00036164,14,"2025-08-06T01:51:39.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573773,1754445099908,"fUSD",-1466.68,0.00036164,14,"2025-08-06T01:51:39.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573774,1754445099919,"fUSD",-1366.96,0.00036164,14,"2025-08-06T01:51:39.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573775,1754445099928,"fUSD",-841.14,0.00036164,14,"2025-08-06T01:51:39.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573776,1754445099939,"fUSD",-1961.2,0.00036164,14,"2025-08-06T01:51:39.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573777,1754445099948,"fUSD",-605.06,0.00036164,14,"2025-08-06T01:51:39.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573778,1754445099957,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573779,1754445099967,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573780,1754445099976,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573781,1754445099985,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:39.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573782,1754445099995,"fUSD",-3015.77,0.00036164,14,"2025-08-06T01:51:39.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573783,1754445100004,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573784,1754445100014,"fUSD",-1179.27,0.00036164,14,"2025-08-06T01:51:40.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573785,1754445100023,"fUSD",-224.05770662,0.00036164,14,"2025-08-06T01:51:40.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573786,1754445100032,"fUSD",-1544.56,0.00036164,14,"2025-08-06T01:51:40.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573787,1754445100042,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573788,1754445100051,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573789,1754445100060,"fUSD",-1718.51,0.00036164,14,"2025-08-06T01:51:40.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573790,1754445100071,"fUSD",-826.11,0.00036164,14,"2025-08-06T01:51:40.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573791,1754445100080,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573792,1754445100089,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573793,1754445100098,"fUSD",-846.42,0.00036164,14,"2025-08-06T01:51:40.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573794,1754445100107,"fUSD",-2062.82,0.00036164,14,"2025-08-06T01:51:40.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573795,1754445100117,"fUSD",-3610.57,0.00036164,14,"2025-08-06T01:51:40.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573796,1754445100126,"fUSD",-1315.19,0.00036164,14,"2025-08-06T01:51:40.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573797,1754445100135,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573798,1754445100144,"fUSD",-1610.42,0.00036164,14,"2025-08-06T01:51:40.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573799,1754445100154,"fUSD",-652.09,0.00036164,14,"2025-08-06T01:51:40.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573800,1754445100163,"fUSD",-1987.91,0.00036164,14,"2025-08-06T01:51:40.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573801,1754445100177,"fUSD",-460.8,0.00036164,14,"2025-08-06T01:51:40.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573802,1754445100187,"fUSD",-2090.07,0.00036164,14,"2025-08-06T01:51:40.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573803,1754445100196,"fUSD",-1497.84,0.00036164,14,"2025-08-06T01:51:40.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573804,1754445100206,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573805,1754445100215,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573806,1754445100224,"fUSD",-3291.23,0.00036164,14,"2025-08-06T01:51:40.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573807,1754445100233,"fUSD",-1022.7,0.00036164,14,"2025-08-06T01:51:40.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573808,1754445100243,"fUSD",-743.81,0.00036164,14,"2025-08-06T01:51:40.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573809,1754445100253,"fUSD",-5160.74,0.00036164,14,"2025-08-06T01:51:40.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573810,1754445100262,"fUSD",-1512.79,0.00036164,14,"2025-08-06T01:51:40.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573811,1754445100272,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573812,1754445100282,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573813,1754445100291,"fUSD",-957.92,0.00036164,14,"2025-08-06T01:51:40.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573814,1754445100300,"fUSD",-2258.55,0.00036164,14,"2025-08-06T01:51:40.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573815,1754445100309,"fUSD",-1400.63,0.00036164,14,"2025-08-06T01:51:40.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573816,1754445100321,"fUSD",-2314.9,0.00036164,14,"2025-08-06T01:51:40.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573817,1754445100330,"fUSD",-2945.22,0.00036164,14,"2025-08-06T01:51:40.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573818,1754445100339,"fUSD",-1550.41,0.00036164,14,"2025-08-06T01:51:40.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573819,1754445100348,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573820,1754445100358,"fUSD",-1198.3,0.00036164,14,"2025-08-06T01:51:40.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573821,1754445100367,"fUSD",-2945.97,0.00036164,14,"2025-08-06T01:51:40.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573822,1754445100376,"fUSD",-1637.73,0.00036164,14,"2025-08-06T01:51:40.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573823,1754445100385,"fUSD",-196.3760023,0.00036164,14,"2025-08-06T01:51:40.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573824,1754445100394,"fUSD",-468.56,0.00036164,14,"2025-08-06T01:51:40.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573825,1754445100403,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573826,1754445100413,"fUSD",-401.86950194,0.00036164,14,"2025-08-06T01:51:40.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573827,1754445100422,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573828,1754445100431,"fUSD",-1243.94,0.00036164,14,"2025-08-06T01:51:40.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573829,1754445100441,"fUSD",-1310.3,0.00036164,14,"2025-08-06T01:51:40.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573830,1754445100450,"fUSD",-1907.53,0.00036164,14,"2025-08-06T01:51:40.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573831,1754445100459,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573832,1754445100468,"fUSD",-949.45,0.00036164,14,"2025-08-06T01:51:40.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573833,1754445100477,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573834,1754445100486,"fUSD",-2032.65,0.00036164,14,"2025-08-06T01:51:40.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573835,1754445100495,"fUSD",-2156.58,0.00036164,14,"2025-08-06T01:51:40.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573836,1754445100504,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573837,1754445100513,"fUSD",-1928.06,0.00036164,14,"2025-08-06T01:51:40.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573838,1754445100522,"fUSD",-849.23,0.00036164,14,"2025-08-06T01:51:40.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573839,1754445100532,"fUSD",-1599.02,0.00036164,14,"2025-08-06T01:51:40.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573840,1754445100541,"fUSD",-6570.38,0.00036164,14,"2025-08-06T01:51:40.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573841,1754445100550,"fUSD",-218.20526899,0.00036164,14,"2025-08-06T01:51:40.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573842,1754445100559,"fUSD",-478.88,0.00036164,14,"2025-08-06T01:51:40.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573843,1754445100569,"fUSD",-2209.33,0.00036164,14,"2025-08-06T01:51:40.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573844,1754445100580,"fUSD",-2192.19,0.00036164,14,"2025-08-06T01:51:40.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573845,1754445100589,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573846,1754445100599,"fUSD",-922.18,0.00036164,14,"2025-08-06T01:51:40.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573847,1754445100608,"fUSD",-725.39,0.00036164,14,"2025-08-06T01:51:40.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573848,1754445100617,"fUSD",-3526.33,0.00036164,14,"2025-08-06T01:51:40.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573849,1754445100627,"fUSD",-1089.73,0.00036164,14,"2025-08-06T01:51:40.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573850,1754445100637,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573851,1754445100646,"fUSD",-2527.58,0.00036164,14,"2025-08-06T01:51:40.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573852,1754445100656,"fUSD",-1149.59,0.00036164,14,"2025-08-06T01:51:40.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573853,1754445100668,"fUSD",-504.61,0.00036164,14,"2025-08-06T01:51:40.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573854,1754445100677,"fUSD",-1790.5,0.00036164,14,"2025-08-06T01:51:40.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573855,1754445100687,"fUSD",-757.53,0.00036164,14,"2025-08-06T01:51:40.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573856,1754445100695,"fUSD",-401.04164865,0.00036164,14,"2025-08-06T01:51:40.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573857,1754445100705,"fUSD",-1094.22,0.00036164,14,"2025-08-06T01:51:40.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573858,1754445100714,"fUSD",-1766.95,0.00036164,14,"2025-08-06T01:51:40.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573859,1754445100724,"fUSD",-786.41,0.00036164,14,"2025-08-06T01:51:40.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573860,1754445100735,"fUSD",-2054.01,0.00036164,14,"2025-08-06T01:51:40.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573861,1754445100747,"fUSD",-1663.17,0.00036164,14,"2025-08-06T01:51:40.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573862,1754445100758,"fUSD",-580.15,0.00036164,14,"2025-08-06T01:51:40.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573863,1754445100767,"fUSD",-954.12,0.00036164,14,"2025-08-06T01:51:40.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573864,1754445100777,"fUSD",-2095.59,0.00036164,14,"2025-08-06T01:51:40.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573865,1754445100787,"fUSD",-702.26,0.00036164,14,"2025-08-06T01:51:40.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573866,1754445100796,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:40.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573867,1754445100805,"fUSD",-1000.88,0.00036164,14,"2025-08-06T01:51:40.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573868,1754445100816,"fUSD",-151.0,0.00036164,7,"2025-08-06T01:51:40.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573869,1754445100826,"fUSD",-11921.43,0.00036164,14,"2025-08-06T01:51:40.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573870,1754445100838,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573871,1754445100848,"fUSD",-1145.83,0.00036164,14,"2025-08-06T01:51:40.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573872,1754445100857,"fUSD",-446.21,0.00036164,14,"2025-08-06T01:51:40.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573873,1754445100867,"fUSD",-584.03,0.00036164,14,"2025-08-06T01:51:40.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573874,1754445100878,"fUSD",-2361.68,0.00036164,14,"2025-08-06T01:51:40.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573875,1754445100887,"fUSD",-2558.14,0.00036164,14,"2025-08-06T01:51:40.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573876,1754445100896,"fUSD",-727.35,0.00036164,14,"2025-08-06T01:51:40.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573877,1754445100906,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573878,1754445100917,"fUSD",-410.84,0.00036164,14,"2025-08-06T01:51:40.917",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573879,1754445100927,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573880,1754445100939,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573881,1754445100948,"fUSD",-1922.53,0.00036164,14,"2025-08-06T01:51:40.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573882,1754445100957,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573883,1754445100966,"fUSD",-3185.2,0.00036164,14,"2025-08-06T01:51:40.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573884,1754445100975,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:40.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573885,1754445100985,"fUSD",-823.02,0.00036164,14,"2025-08-06T01:51:40.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573886,1754445100994,"fUSD",-983.36,0.00036164,14,"2025-08-06T01:51:40.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573887,1754445101003,"fUSD",-2701.61,0.00036164,14,"2025-08-06T01:51:41.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573888,1754445101013,"fUSD",-1019.92,0.00036164,14,"2025-08-06T01:51:41.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573889,1754445101022,"fUSD",-782.82,0.00036164,14,"2025-08-06T01:51:41.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573890,1754445101031,"fUSD",-2514.73,0.00036164,14,"2025-08-06T01:51:41.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573891,1754445101040,"fUSD",-2875.37,0.00036164,14,"2025-08-06T01:51:41.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573892,1754445101050,"fUSD",-437.92,0.00036164,14,"2025-08-06T01:51:41.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573893,1754445101059,"fUSD",-2546.61,0.00036164,14,"2025-08-06T01:51:41.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573894,1754445101069,"fUSD",-1251.76,0.00036164,14,"2025-08-06T01:51:41.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573895,1754445101079,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.079",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573896,1754445101089,"fUSD",-2798.78,0.00036164,14,"2025-08-06T01:51:41.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573897,1754445101098,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.098",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573898,1754445101107,"fUSD",-1013.74,0.00036164,14,"2025-08-06T01:51:41.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573899,1754445101116,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573900,1754445101126,"fUSD",-1537.42,0.00036164,14,"2025-08-06T01:51:41.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573901,1754445101135,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573902,1754445101145,"fUSD",-2866.67,0.00036164,14,"2025-08-06T01:51:41.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573903,1754445101154,"fUSD",-188.12624043,0.00036164,14,"2025-08-06T01:51:41.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573904,1754445101164,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573905,1754445101173,"fUSD",-2529.46,0.00036164,14,"2025-08-06T01:51:41.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573906,1754445101182,"fUSD",-2815.7,0.00036164,14,"2025-08-06T01:51:41.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573907,1754445101192,"fUSD",-1627.3,0.00036164,14,"2025-08-06T01:51:41.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573908,1754445101202,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573909,1754445101211,"fUSD",-2945.98,0.00036164,14,"2025-08-06T01:51:41.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573910,1754445101221,"fUSD",-496.21,0.00036164,14,"2025-08-06T01:51:41.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573911,1754445101231,"fUSD",-610.57,0.00036164,14,"2025-08-06T01:51:41.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573912,1754445101240,"fUSD",-1967.92,0.00036164,14,"2025-08-06T01:51:41.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573913,1754445101249,"fUSD",-3219.58,0.00036164,14,"2025-08-06T01:51:41.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573914,1754445101259,"fUSD",-547.97,0.00036164,14,"2025-08-06T01:51:41.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573915,1754445101268,"fUSD",-1751.29,0.00036164,14,"2025-08-06T01:51:41.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573916,1754445101278,"fUSD",-1961.23,0.00036164,14,"2025-08-06T01:51:41.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573917,1754445101287,"fUSD",-1517.52,0.00036164,14,"2025-08-06T01:51:41.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573918,1754445101297,"fUSD",-859.69,0.00036164,14,"2025-08-06T01:51:41.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573919,1754445101306,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573920,1754445101317,"fUSD",-2216.79,0.00036164,14,"2025-08-06T01:51:41.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573921,1754445101326,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573922,1754445101335,"fUSD",-1667.63,0.00036164,14,"2025-08-06T01:51:41.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573923,1754445101345,"fUSD",-517.11,0.00036164,14,"2025-08-06T01:51:41.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573924,1754445101354,"fUSD",-517.54,0.00036164,14,"2025-08-06T01:51:41.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573925,1754445101363,"fUSD",-551.25,0.00036164,14,"2025-08-06T01:51:41.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573926,1754445101372,"fUSD",-2826.95,0.00036164,14,"2025-08-06T01:51:41.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573927,1754445101382,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573928,1754445101392,"fUSD",-424.14,0.00036164,14,"2025-08-06T01:51:41.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573929,1754445101401,"fUSD",-2448.42,0.00036164,14,"2025-08-06T01:51:41.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573930,1754445101410,"fUSD",-2395.65,0.00036164,14,"2025-08-06T01:51:41.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573931,1754445101419,"fUSD",-982.16,0.00036164,14,"2025-08-06T01:51:41.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573932,1754445101429,"fUSD",-852.19,0.00036164,14,"2025-08-06T01:51:41.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573933,1754445101438,"fUSD",-1605.08,0.00036164,14,"2025-08-06T01:51:41.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573934,1754445101448,"fUSD",-1962.72,0.00036164,14,"2025-08-06T01:51:41.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573935,1754445101457,"fUSD",-1402.25,0.00036164,14,"2025-08-06T01:51:41.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573936,1754445101466,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573937,1754445101475,"fUSD",-1867.43,0.00036164,14,"2025-08-06T01:51:41.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573938,1754445101485,"fUSD",-1463.25,0.00036164,14,"2025-08-06T01:51:41.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573939,1754445101494,"fUSD",-2516.23,0.00036164,14,"2025-08-06T01:51:41.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573940,1754445101503,"fUSD",-538.31,0.00036164,14,"2025-08-06T01:51:41.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573941,1754445101513,"fUSD",-528.34,0.00036164,14,"2025-08-06T01:51:41.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573942,1754445101524,"fUSD",-221.79,0.00036164,14,"2025-08-06T01:51:41.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573943,1754445101534,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573944,1754445101543,"fUSD",-1761.9,0.00036164,14,"2025-08-06T01:51:41.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573945,1754445101552,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573946,1754445101561,"fUSD",-400.0,0.00036164,7,"2025-08-06T01:51:41.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573947,1754445101571,"fUSD",-933.27,0.00036164,14,"2025-08-06T01:51:41.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573948,1754445101580,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573949,1754445101715,"fUSD",-374.87,0.00036164,14,"2025-08-06T01:51:41.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573950,1754445101724,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573951,1754445101734,"fUSD",-467.94,0.00036164,14,"2025-08-06T01:51:41.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573952,1754445101743,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573953,1754445101752,"fUSD",-1388.31,0.00036164,14,"2025-08-06T01:51:41.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573954,1754445101761,"fUSD",-3989.76,0.00036164,14,"2025-08-06T01:51:41.761",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573955,1754445101770,"fUSD",-1291.42,0.00036164,14,"2025-08-06T01:51:41.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573956,1754445101779,"fUSD",-1321.37,0.00036164,14,"2025-08-06T01:51:41.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573957,1754445101789,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573958,1754445101798,"fUSD",-1276.43,0.00036164,14,"2025-08-06T01:51:41.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573959,1754445101808,"fUSD",-3823.52,0.00036164,14,"2025-08-06T01:51:41.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573960,1754445101818,"fUSD",-586.88,0.00036164,14,"2025-08-06T01:51:41.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573961,1754445101828,"fUSD",-2944.88,0.00036164,14,"2025-08-06T01:51:41.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573962,1754445101838,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573963,1754445101848,"fUSD",-2008.43,0.00036164,14,"2025-08-06T01:51:41.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573964,1754445101857,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573965,1754445101866,"fUSD",-434.35,0.00036164,14,"2025-08-06T01:51:41.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573966,1754445101874,"fUSD",-1621.1,0.00036164,14,"2025-08-06T01:51:41.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573967,1754445101885,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573968,1754445101894,"fUSD",-2494.8,0.00036164,14,"2025-08-06T01:51:41.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573969,1754445101903,"fUSD",-692.12,0.00036164,14,"2025-08-06T01:51:41.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573970,1754445101913,"fUSD",-1582.0,0.00036164,14,"2025-08-06T01:51:41.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573971,1754445101922,"fUSD",-790.83,0.00036164,14,"2025-08-06T01:51:41.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573972,1754445101931,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:41.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573973,1754445101941,"fUSD",-623.29,0.00036164,14,"2025-08-06T01:51:41.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573974,1754445101950,"fUSD",-2061.99,0.00036164,14,"2025-08-06T01:51:41.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573975,1754445101960,"fUSD",-2539.32,0.00036164,14,"2025-08-06T01:51:41.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573976,1754445101969,"fUSD",-2136.46,0.00036164,14,"2025-08-06T01:51:41.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573977,1754445101979,"fUSD",-606.74,0.00036164,14,"2025-08-06T01:51:41.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573978,1754445101987,"fUSD",-2048.1,0.00036164,14,"2025-08-06T01:51:41.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573979,1754445101997,"fUSD",-1804.32,0.00036164,14,"2025-08-06T01:51:41.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573980,1754445102007,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:42.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573981,1754445102016,"fUSD",-2851.05,0.00036164,14,"2025-08-06T01:51:42.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573982,1754445102025,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:42.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573983,1754445102034,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:42.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573984,1754445102042,"fUSD",-400.0,0.00036164,14,"2025-08-06T01:51:42.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573985,1754445102051,"fUSD",-225.0,0.00036187,6,"2025-08-06T01:51:42.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573986,1754445102061,"fUSD",-3806.48,0.000362,14,"2025-08-06T01:51:42.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573987,1754445102072,"fUSD",-150.0,0.00036208,2,"2025-08-06T01:51:42.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573988,1754445102081,"fUSD",-150.0,0.00036215,2,"2025-08-06T01:51:42.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573989,1754445102090,"fUSD",-501.62847765,0.00036221,5,"2025-08-06T01:51:42.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573990,1754445102099,"fUSD",-1002.01930091,0.00036221,5,"2025-08-06T01:51:42.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573991,1754445102108,"fUSD",-441.44505783,0.00036221,5,"2025-08-06T01:51:42.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573992,1754445102117,"fUSD",-501.25315057,0.00036221,5,"2025-08-06T01:51:42.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573993,1754445102126,"fUSD",-502.8039515,0.00036221,5,"2025-08-06T01:51:42.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573994,1754445102136,"fUSD",-1124.77128562,0.00036221,5,"2025-08-06T01:51:42.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573995,1754445102145,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573996,1754445102155,"fUSD",-501.62058224,0.00036221,5,"2025-08-06T01:51:42.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573997,1754445102164,"fUSD",-502.69052995,0.00036221,5,"2025-08-06T01:51:42.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573998,1754445102173,"fUSD",-394.09834344,0.00036221,5,"2025-08-06T01:51:42.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377573999,1754445102182,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574000,1754445102191,"fUSD",-440.11683912,0.00036221,5,"2025-08-06T01:51:42.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574001,1754445102202,"fUSD",-1003.9920696,0.00036221,5,"2025-08-06T01:51:42.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574002,1754445102211,"fUSD",-504.4256101,0.00036221,5,"2025-08-06T01:51:42.211",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574003,1754445102221,"fUSD",-501.09515174,0.00036221,5,"2025-08-06T01:51:42.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574004,1754445102230,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574005,1754445102238,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574006,1754445102247,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574007,1754445102256,"fUSD",-1009.34346708,0.00036221,5,"2025-08-06T01:51:42.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574008,1754445102266,"fUSD",-1002.63904111,0.00036221,5,"2025-08-06T01:51:42.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574009,1754445102275,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574010,1754445102284,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574011,1754445102293,"fUSD",-399.09233298,0.00036221,5,"2025-08-06T01:51:42.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574012,1754445102303,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574013,1754445102312,"fUSD",-1000.0,0.00036221,5,"2025-08-06T01:51:42.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574014,1754445102322,"fUSD",-150.0,0.00036275,2,"2025-08-06T01:51:42.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574015,1754445102331,"fUSD",-150.0,0.00036276,2,"2025-08-06T01:51:42.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574016,1754445102340,"fUSD",-150.0,0.00036276,2,"2025-08-06T01:51:42.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574017,1754445102349,"fUSD",-150.0,0.00036284,2,"2025-08-06T01:51:42.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574018,1754445102358,"fUSD",-320.0,0.000363,2,"2025-08-06T01:51:42.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574019,1754445102367,"fUSD",-150.0,0.00036313,2,"2025-08-06T01:51:42.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574020,1754445102375,"fUSD",-150.0,0.00036318,2,"2025-08-06T01:51:42.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574021,1754445102385,"fUSD",-150.0,0.00036321,2,"2025-08-06T01:51:42.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574022,1754445102394,"fUSD",-157.59,0.0003633,2,"2025-08-06T01:51:42.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574023,1754445102403,"fUSD",-150.0,0.00036338,2,"2025-08-06T01:51:42.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574024,1754445102412,"fUSD",-150.0,0.00036343,2,"2025-08-06T01:51:42.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574025,1754445102421,"fUSD",-150.0,0.00036355,2,"2025-08-06T01:51:42.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574026,1754445102430,"fUSD",-150.0,0.00036355,2,"2025-08-06T01:51:42.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574027,1754445102439,"fUSD",-150.0,0.00036357,2,"2025-08-06T01:51:42.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574028,1754445102448,"fUSD",-150.0,0.00036364,2,"2025-08-06T01:51:42.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574029,1754445102457,"fUSD",-157.59,0.00036384,2,"2025-08-06T01:51:42.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574030,1754445102466,"fUSD",-150.0,0.00036386,2,"2025-08-06T01:51:42.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574031,1754445102475,"fUSD",-1252.0,0.00036393,2,"2025-08-06T01:51:42.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574032,1754445102484,"fUSD",-3362.0,0.00036393,2,"2025-08-06T01:51:42.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574033,1754445102493,"fUSD",-809.0,0.00036393,2,"2025-08-06T01:51:42.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574034,1754445102502,"fUSD",-956.0,0.00036393,2,"2025-08-06T01:51:42.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574035,1754445102511,"fUSD",-1293.0,0.00036393,2,"2025-08-06T01:51:42.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574036,1754445102520,"fUSD",-564.0,0.00036393,2,"2025-08-06T01:51:42.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574037,1754445102529,"fUSD",-597.0,0.00036393,2,"2025-08-06T01:51:42.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574038,1754445102538,"fUSD",-958.0,0.00036393,2,"2025-08-06T01:51:42.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574039,1754445102547,"fUSD",-2024.0,0.00036393,2,"2025-08-06T01:51:42.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574040,1754445102556,"fUSD",-1170.0,0.00036393,2,"2025-08-06T01:51:42.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574041,1754445102565,"fUSD",-1652.0,0.00036393,2,"2025-08-06T01:51:42.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574042,1754445102574,"fUSD",-6073.0,0.00036393,2,"2025-08-06T01:51:42.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574043,1754445102583,"fUSD",-4139.0,0.00036393,2,"2025-08-06T01:51:42.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574044,1754445102592,"fUSD",-865.0,0.00036393,2,"2025-08-06T01:51:42.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574045,1754445102601,"fUSD",-150.0,0.00036398,2,"2025-08-06T01:51:42.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574046,1754445102610,"fUSD",-25537.7,0.000364,14,"2025-08-06T01:51:42.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574047,1754445102619,"fUSD",-151.0,0.000364,7,"2025-08-06T01:51:42.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574048,1754445102628,"fUSD",-150.0,0.00036414,2,"2025-08-06T01:51:42.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574049,1754445102638,"fUSD",-1000.0,0.00036437,2,"2025-08-06T01:51:42.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574050,1754445102647,"fUSD",-190.44669699,0.00036437,7,"2025-08-06T01:51:42.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574051,1754445102656,"fUSD",-1585.43,0.00036437,14,"2025-08-06T01:51:42.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574052,1754445102665,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:51:42.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574053,1754445102675,"fUSD",-855.07,0.00036437,14,"2025-08-06T01:51:42.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574054,1754445102684,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:51:42.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574055,1754445102693,"fUSD",-1005.57,0.00036437,14,"2025-08-06T01:51:42.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574056,1754445102702,"fUSD",-518.56,0.00036437,14,"2025-08-06T01:51:42.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574057,1754445102711,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:51:42.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574058,1754445102720,"fUSD",-151.0,0.00036437,7,"2025-08-06T01:51:42.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574059,1754445102729,"fUSD",-500.0,0.00036437,14,"2025-08-06T01:51:42.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574060,1754445102738,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574061,1754445102747,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574062,1754445102756,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574063,1754445102766,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574064,1754445102775,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574065,1754445102784,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574066,1754445102793,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574067,1754445102803,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574068,1754445102813,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574069,1754445102823,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:42.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574070,1754445102832,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574071,1754445102845,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574072,1754445102854,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574073,1754445102863,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574074,1754445102872,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574075,1754445102881,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574076,1754445102890,"fUSD",-507.36775823,0.00036438,14,"2025-08-06T01:51:42.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574077,1754445102901,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574078,1754445102910,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574079,1754445102920,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574080,1754445102930,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574081,1754445102939,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574082,1754445102948,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574083,1754445102957,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574084,1754445102966,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574085,1754445102976,"fUSD",-345.48883704,0.00036438,14,"2025-08-06T01:51:42.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574086,1754445102985,"fUSD",-474.43844676,0.00036438,14,"2025-08-06T01:51:42.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574087,1754445102994,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:42.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574088,1754445103004,"fUSD",-332.03281846,0.00036438,14,"2025-08-06T01:51:43.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574089,1754445103013,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574090,1754445103022,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:51:43.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574091,1754445103031,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574092,1754445103040,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574093,1754445103050,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574094,1754445103059,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574095,1754445103068,"fUSD",-428.777142,0.00036438,7,"2025-08-06T01:51:43.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574096,1754445103077,"fUSD",-428.777142,0.00036438,7,"2025-08-06T01:51:43.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574097,1754445103086,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574098,1754445103096,"fUSD",-428.777142,0.00036438,7,"2025-08-06T01:51:43.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574099,1754445103105,"fUSD",-428.777142,0.00036438,7,"2025-08-06T01:51:43.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574100,1754445103114,"fUSD",-538.83389548,0.00036438,14,"2025-08-06T01:51:43.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574101,1754445103123,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574102,1754445103131,"fUSD",-1093.16,0.00036438,14,"2025-08-06T01:51:43.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574103,1754445103140,"fUSD",-800.2,0.00036438,14,"2025-08-06T01:51:43.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574104,1754445103149,"fUSD",-498.22053815,0.00036438,14,"2025-08-06T01:51:43.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574105,1754445103159,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574106,1754445103168,"fUSD",-549.39,0.00036438,14,"2025-08-06T01:51:43.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574107,1754445103177,"fUSD",-1040.46,0.00036438,14,"2025-08-06T01:51:43.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574108,1754445103186,"fUSD",-159.927022,0.00036438,7,"2025-08-06T01:51:43.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574109,1754445103195,"fUSD",-618.77,0.00036438,14,"2025-08-06T01:51:43.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574110,1754445103206,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574111,1754445103215,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574112,1754445103224,"fUSD",-1828.13,0.00036438,14,"2025-08-06T01:51:43.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574113,1754445103233,"fUSD",-463.3,0.00036438,14,"2025-08-06T01:51:43.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574114,1754445103242,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574115,1754445103250,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574116,1754445103260,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574117,1754445103269,"fUSD",-2382.06,0.00036438,14,"2025-08-06T01:51:43.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574118,1754445103277,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574119,1754445103286,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574120,1754445103295,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574121,1754445103304,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574122,1754445103313,"fUSD",-1551.34,0.00036438,14,"2025-08-06T01:51:43.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574123,1754445103323,"fUSD",-1555.79,0.00036438,14,"2025-08-06T01:51:43.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574124,1754445103333,"fUSD",-1562.0,0.00036438,14,"2025-08-06T01:51:43.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574125,1754445103342,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574126,1754445103350,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574127,1754445103360,"fUSD",-1037.33,0.00036438,14,"2025-08-06T01:51:43.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574128,1754445103369,"fUSD",-400.0,0.00036438,5,"2025-08-06T01:51:43.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574129,1754445103378,"fUSD",-607.17,0.00036438,14,"2025-08-06T01:51:43.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574130,1754445103387,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574131,1754445103395,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574132,1754445103404,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574133,1754445103414,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574134,1754445103423,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574135,1754445103434,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574136,1754445103448,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574137,1754445103463,"fUSD",-538.42,0.00036438,14,"2025-08-06T01:51:43.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574138,1754445103472,"fUSD",-1423.6,0.00036438,14,"2025-08-06T01:51:43.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574139,1754445103481,"fUSD",-671.19,0.00036438,14,"2025-08-06T01:51:43.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574140,1754445103491,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574141,1754445103500,"fUSD",-465.3,0.00036438,14,"2025-08-06T01:51:43.500",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574142,1754445103510,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574143,1754445103520,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574144,1754445103529,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574145,1754445103539,"fUSD",-817.53,0.00036438,14,"2025-08-06T01:51:43.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574146,1754445103548,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574147,1754445103558,"fUSD",-407.81,0.00036438,14,"2025-08-06T01:51:43.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574148,1754445103568,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574149,1754445103578,"fUSD",-507.16,0.00036438,14,"2025-08-06T01:51:43.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574150,1754445103587,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574151,1754445103598,"fUSD",-507.76752613,0.00036438,14,"2025-08-06T01:51:43.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574152,1754445103609,"fUSD",-482.44,0.00036438,14,"2025-08-06T01:51:43.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574153,1754445103619,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574154,1754445103628,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574155,1754445103638,"fUSD",-556.12,0.00036438,14,"2025-08-06T01:51:43.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574156,1754445103648,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574157,1754445103657,"fUSD",-554.87,0.00036438,14,"2025-08-06T01:51:43.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574158,1754445103667,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574159,1754445103677,"fUSD",-515.01451102,0.00036438,14,"2025-08-06T01:51:43.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574160,1754445103686,"fUSD",-190.75631407,0.00036438,14,"2025-08-06T01:51:43.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574161,1754445103695,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574162,1754445103705,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574163,1754445103714,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574164,1754445103723,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574165,1754445103733,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574166,1754445103743,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574167,1754445103753,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574168,1754445103762,"fUSD",-1341.76,0.00036438,14,"2025-08-06T01:51:43.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574169,1754445103772,"fUSD",-776.19,0.00036438,14,"2025-08-06T01:51:43.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574170,1754445103782,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574171,1754445103792,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574172,1754445103805,"fUSD",-470.14,0.00036438,14,"2025-08-06T01:51:43.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574173,1754445103815,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574174,1754445103829,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574175,1754445103841,"fUSD",-1323.57,0.00036438,14,"2025-08-06T01:51:43.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574176,1754445103851,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574177,1754445103861,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574178,1754445103872,"fUSD",-1141.48,0.00036438,14,"2025-08-06T01:51:43.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574179,1754445103881,"fUSD",-1119.61,0.00036438,14,"2025-08-06T01:51:43.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574180,1754445103891,"fUSD",-1503.27,0.00036438,14,"2025-08-06T01:51:43.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574181,1754445103901,"fUSD",-1078.09,0.00036438,14,"2025-08-06T01:51:43.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574182,1754445103912,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574183,1754445103923,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574184,1754445103933,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574185,1754445103943,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574186,1754445103953,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574187,1754445103963,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:43.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574188,1754445103973,"fUSD",-1713.36,0.00036438,14,"2025-08-06T01:51:43.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574189,1754445103984,"fUSD",-589.39,0.00036438,14,"2025-08-06T01:51:43.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574190,1754445103994,"fUSD",-904.53,0.00036438,14,"2025-08-06T01:51:43.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574191,1754445104004,"fUSD",-2898.63,0.00036438,14,"2025-08-06T01:51:44.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574192,1754445104015,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574193,1754445104025,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574194,1754445104035,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574195,1754445104045,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574196,1754445104056,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574197,1754445104066,"fUSD",-1559.97,0.00036438,14,"2025-08-06T01:51:44.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574198,1754445104077,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574199,1754445104087,"fUSD",-1845.55,0.00036438,14,"2025-08-06T01:51:44.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574200,1754445104097,"fUSD",-2002.24,0.00036438,14,"2025-08-06T01:51:44.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574201,1754445104107,"fUSD",-2734.57,0.00036438,14,"2025-08-06T01:51:44.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574202,1754445104116,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574203,1754445104126,"fUSD",-424.18,0.00036438,14,"2025-08-06T01:51:44.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574204,1754445104136,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.136",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574205,1754445104145,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574206,1754445104155,"fUSD",-521.33,0.00036438,14,"2025-08-06T01:51:44.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574207,1754445104164,"fUSD",-464.41579424,0.00036438,14,"2025-08-06T01:51:44.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574208,1754445104174,"fUSD",-837.62,0.00036438,14,"2025-08-06T01:51:44.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574209,1754445104184,"fUSD",-542.16016163,0.00036438,14,"2025-08-06T01:51:44.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574210,1754445104193,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574211,1754445104203,"fUSD",-710.32,0.00036438,14,"2025-08-06T01:51:44.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574212,1754445104213,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574213,1754445104223,"fUSD",-1501.67,0.00036438,14,"2025-08-06T01:51:44.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574214,1754445104233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574215,1754445104243,"fUSD",-1946.53,0.00036438,14,"2025-08-06T01:51:44.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574216,1754445104253,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574217,1754445104263,"fUSD",-917.13,0.00036438,14,"2025-08-06T01:51:44.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574218,1754445104272,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574219,1754445104282,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574220,1754445104292,"fUSD",-403.85162682,0.00036438,14,"2025-08-06T01:51:44.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574221,1754445104302,"fUSD",-482.29210111,0.00036438,14,"2025-08-06T01:51:44.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574222,1754445104312,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574223,1754445104323,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574224,1754445104332,"fUSD",-2201.64,0.00036438,14,"2025-08-06T01:51:44.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574225,1754445104342,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574226,1754445104352,"fUSD",-789.36,0.00036438,14,"2025-08-06T01:51:44.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574227,1754445104361,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574228,1754445104372,"fUSD",-1035.11,0.00036438,14,"2025-08-06T01:51:44.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574229,1754445104383,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574230,1754445104392,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574231,1754445104403,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574232,1754445104413,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574233,1754445104423,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574234,1754445104433,"fUSD",-651.23,0.00036438,14,"2025-08-06T01:51:44.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574235,1754445104443,"fUSD",-429.03392149,0.00036438,14,"2025-08-06T01:51:44.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574236,1754445104453,"fUSD",-2099.0,0.00036438,14,"2025-08-06T01:51:44.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574237,1754445104463,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574238,1754445104473,"fUSD",-592.11,0.00036438,14,"2025-08-06T01:51:44.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574239,1754445104483,"fUSD",-422.23,0.00036438,14,"2025-08-06T01:51:44.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574240,1754445104493,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574241,1754445104505,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574242,1754445104515,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574243,1754445104525,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574244,1754445104537,"fUSD",-1646.02,0.00036438,14,"2025-08-06T01:51:44.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574245,1754445104548,"fUSD",-1797.61,0.00036438,14,"2025-08-06T01:51:44.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574246,1754445104560,"fUSD",-1194.38,0.00036438,14,"2025-08-06T01:51:44.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574247,1754445104572,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574248,1754445104582,"fUSD",-896.94,0.00036438,14,"2025-08-06T01:51:44.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574249,1754445104592,"fUSD",-1788.93,0.00036438,14,"2025-08-06T01:51:44.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574250,1754445104601,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574251,1754445104611,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574252,1754445104620,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574253,1754445104630,"fUSD",-768.55,0.00036438,14,"2025-08-06T01:51:44.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574254,1754445104640,"fUSD",-701.55,0.00036438,14,"2025-08-06T01:51:44.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574255,1754445104650,"fUSD",-1062.63,0.00036438,14,"2025-08-06T01:51:44.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574256,1754445104659,"fUSD",-985.9,0.00036438,14,"2025-08-06T01:51:44.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574257,1754445104670,"fUSD",-947.7,0.00036438,14,"2025-08-06T01:51:44.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574258,1754445104680,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574259,1754445104691,"fUSD",-1163.17,0.00036438,14,"2025-08-06T01:51:44.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574260,1754445104701,"fUSD",-1794.14,0.00036438,14,"2025-08-06T01:51:44.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574261,1754445104710,"fUSD",-739.15,0.00036438,14,"2025-08-06T01:51:44.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574262,1754445104721,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574263,1754445104731,"fUSD",-1094.35,0.00036438,14,"2025-08-06T01:51:44.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574264,1754445104741,"fUSD",-1344.81,0.00036438,14,"2025-08-06T01:51:44.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574265,1754445104752,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574266,1754445104762,"fUSD",-446.26,0.00036438,14,"2025-08-06T01:51:44.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574267,1754445104772,"fUSD",-405.78,0.00036438,14,"2025-08-06T01:51:44.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574268,1754445104783,"fUSD",-967.91,0.00036438,14,"2025-08-06T01:51:44.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574269,1754445104793,"fUSD",-1173.64,0.00036438,14,"2025-08-06T01:51:44.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574270,1754445104804,"fUSD",-2109.91,0.00036438,14,"2025-08-06T01:51:44.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574271,1754445104815,"fUSD",-2203.77,0.00036438,14,"2025-08-06T01:51:44.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574272,1754445104826,"fUSD",-811.64,0.00036438,14,"2025-08-06T01:51:44.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574273,1754445104836,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574274,1754445104849,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574275,1754445104858,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574276,1754445104868,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574277,1754445104879,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574278,1754445104890,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574279,1754445104899,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574280,1754445104910,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574281,1754445104920,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574282,1754445104931,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574283,1754445104940,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574284,1754445104951,"fUSD",-469.16,0.00036438,14,"2025-08-06T01:51:44.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574285,1754445104962,"fUSD",-923.75,0.00036438,14,"2025-08-06T01:51:44.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574286,1754445104973,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574287,1754445104982,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:44.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574288,1754445104993,"fUSD",-554.71,0.00036438,14,"2025-08-06T01:51:44.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574289,1754445105003,"fUSD",-604.15,0.00036438,14,"2025-08-06T01:51:45.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574290,1754445105014,"fUSD",-519.65372147,0.00036438,14,"2025-08-06T01:51:45.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574291,1754445105026,"fUSD",-494.91,0.00036438,14,"2025-08-06T01:51:45.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574292,1754445105038,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574293,1754445105047,"fUSD",-666.51,0.00036438,14,"2025-08-06T01:51:45.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574294,1754445105058,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574295,1754445105068,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574296,1754445105080,"fUSD",-391.79914406,0.00036438,14,"2025-08-06T01:51:45.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574297,1754445105090,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574298,1754445105100,"fUSD",-1810.36,0.00036438,14,"2025-08-06T01:51:45.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574299,1754445105110,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574300,1754445105120,"fUSD",-937.59,0.00036438,14,"2025-08-06T01:51:45.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574301,1754445105130,"fUSD",-1765.04,0.00036438,14,"2025-08-06T01:51:45.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574302,1754445105140,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574303,1754445105150,"fUSD",-662.56,0.00036438,14,"2025-08-06T01:51:45.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574304,1754445105160,"fUSD",-1884.93,0.00036438,14,"2025-08-06T01:51:45.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574305,1754445105170,"fUSD",-2173.18,0.00036438,14,"2025-08-06T01:51:45.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574306,1754445105181,"fUSD",-426.54,0.00036438,14,"2025-08-06T01:51:45.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574307,1754445105191,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574308,1754445105200,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574309,1754445105210,"fUSD",-405.1749892,0.00036438,14,"2025-08-06T01:51:45.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574310,1754445105220,"fUSD",-1051.98,0.00036438,14,"2025-08-06T01:51:45.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574311,1754445105230,"fUSD",-638.49,0.00036438,14,"2025-08-06T01:51:45.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574312,1754445105240,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574313,1754445105250,"fUSD",-400.0,0.00036438,7,"2025-08-06T01:51:45.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574314,1754445105260,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574315,1754445105270,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574316,1754445105279,"fUSD",-505.05,0.00036438,14,"2025-08-06T01:51:45.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574317,1754445105289,"fUSD",-823.45,0.00036438,14,"2025-08-06T01:51:45.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574318,1754445105299,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574319,1754445105309,"fUSD",-885.84,0.00036438,14,"2025-08-06T01:51:45.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574320,1754445105319,"fUSD",-716.14,0.00036438,14,"2025-08-06T01:51:45.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574321,1754445105329,"fUSD",-1446.43,0.00036438,14,"2025-08-06T01:51:45.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574322,1754445105339,"fUSD",-1186.37,0.00036438,14,"2025-08-06T01:51:45.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574323,1754445105348,"fUSD",-992.97,0.00036438,14,"2025-08-06T01:51:45.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574324,1754445105358,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574325,1754445105368,"fUSD",-1008.6,0.00036438,14,"2025-08-06T01:51:45.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574326,1754445105377,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574327,1754445105387,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574328,1754445105397,"fUSD",-763.76,0.00036438,14,"2025-08-06T01:51:45.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574329,1754445105406,"fUSD",-1537.35,0.00036438,14,"2025-08-06T01:51:45.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574330,1754445105417,"fUSD",-594.52,0.00036438,14,"2025-08-06T01:51:45.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574331,1754445105427,"fUSD",-620.62,0.00036438,14,"2025-08-06T01:51:45.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574332,1754445105436,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574333,1754445105446,"fUSD",-2033.15,0.00036438,14,"2025-08-06T01:51:45.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574334,1754445105456,"fUSD",-607.47,0.00036438,14,"2025-08-06T01:51:45.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574335,1754445105465,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574336,1754445105476,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574337,1754445105485,"fUSD",-475.13,0.00036438,14,"2025-08-06T01:51:45.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574338,1754445105495,"fUSD",-1085.12,0.00036438,14,"2025-08-06T01:51:45.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574339,1754445105505,"fUSD",-1246.56,0.00036438,14,"2025-08-06T01:51:45.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574340,1754445105515,"fUSD",-1188.02,0.00036438,14,"2025-08-06T01:51:45.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574341,1754445105524,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574342,1754445105534,"fUSD",-1141.08,0.00036438,14,"2025-08-06T01:51:45.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574343,1754445105545,"fUSD",-860.58,0.00036438,14,"2025-08-06T01:51:45.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574344,1754445105554,"fUSD",-2113.04,0.00036438,14,"2025-08-06T01:51:45.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574345,1754445105564,"fUSD",-1843.9,0.00036438,14,"2025-08-06T01:51:45.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574346,1754445105575,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574347,1754445105585,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574348,1754445105595,"fUSD",-909.95,0.00036438,14,"2025-08-06T01:51:45.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574349,1754445105605,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574350,1754445105615,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574351,1754445105625,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574352,1754445105635,"fUSD",-3266.12,0.00036438,14,"2025-08-06T01:51:45.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574353,1754445105646,"fUSD",-1391.51,0.00036438,14,"2025-08-06T01:51:45.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574354,1754445105655,"fUSD",-719.58,0.00036438,14,"2025-08-06T01:51:45.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574355,1754445105666,"fUSD",-1913.41,0.00036438,14,"2025-08-06T01:51:45.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574356,1754445105676,"fUSD",-511.19,0.00036438,14,"2025-08-06T01:51:45.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574357,1754445105687,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:45.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574358,1754445106036,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574359,1754445106046,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574360,1754445106056,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574361,1754445106065,"fUSD",-503.5,0.00036438,14,"2025-08-06T01:51:46.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574362,1754445106076,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574363,1754445106086,"fUSD",-3399.61,0.00036438,14,"2025-08-06T01:51:46.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574364,1754445106096,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574365,1754445106105,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574366,1754445106115,"fUSD",-1788.17,0.00036438,14,"2025-08-06T01:51:46.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574367,1754445106124,"fUSD",-488.85,0.00036438,14,"2025-08-06T01:51:46.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574368,1754445106134,"fUSD",-1956.52,0.00036438,14,"2025-08-06T01:51:46.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574369,1754445106143,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574370,1754445106153,"fUSD",-1411.45,0.00036438,14,"2025-08-06T01:51:46.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574371,1754445106162,"fUSD",-291.45651436,0.00036438,14,"2025-08-06T01:51:46.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574372,1754445106172,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574373,1754445106181,"fUSD",-647.61,0.00036438,14,"2025-08-06T01:51:46.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574374,1754445106190,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574375,1754445106199,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574376,1754445106208,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574377,1754445106218,"fUSD",-546.47,0.00036438,14,"2025-08-06T01:51:46.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574378,1754445106227,"fUSD",-690.81,0.00036438,14,"2025-08-06T01:51:46.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574379,1754445106237,"fUSD",-985.67,0.00036438,14,"2025-08-06T01:51:46.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574380,1754445106246,"fUSD",-528.56828153,0.00036438,14,"2025-08-06T01:51:46.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574381,1754445106256,"fUSD",-1985.89,0.00036438,14,"2025-08-06T01:51:46.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574382,1754445106265,"fUSD",-531.05,0.00036438,14,"2025-08-06T01:51:46.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574383,1754445106274,"fUSD",-2195.08,0.00036438,14,"2025-08-06T01:51:46.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574384,1754445106283,"fUSD",-959.45,0.00036438,14,"2025-08-06T01:51:46.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574385,1754445106292,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574386,1754445106301,"fUSD",-672.57,0.00036438,14,"2025-08-06T01:51:46.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574387,1754445106310,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574388,1754445106320,"fUSD",-1247.88,0.00036438,14,"2025-08-06T01:51:46.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574389,1754445106330,"fUSD",-585.25,0.00036438,14,"2025-08-06T01:51:46.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574390,1754445106339,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574391,1754445106348,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574392,1754445106358,"fUSD",-2434.27,0.00036438,14,"2025-08-06T01:51:46.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574393,1754445106367,"fUSD",-366.6569017,0.00036438,14,"2025-08-06T01:51:46.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574394,1754445106376,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574395,1754445106385,"fUSD",-1651.3,0.00036438,14,"2025-08-06T01:51:46.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574396,1754445106394,"fUSD",-1867.25,0.00036438,14,"2025-08-06T01:51:46.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574397,1754445106403,"fUSD",-1301.09,0.00036438,14,"2025-08-06T01:51:46.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574398,1754445106413,"fUSD",-1041.88,0.00036438,14,"2025-08-06T01:51:46.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574399,1754445106422,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574400,1754445106431,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574401,1754445106440,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574402,1754445106450,"fUSD",-404.9,0.00036438,14,"2025-08-06T01:51:46.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574403,1754445106459,"fUSD",-1903.84,0.00036438,14,"2025-08-06T01:51:46.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574404,1754445106469,"fUSD",-519.19,0.00036438,14,"2025-08-06T01:51:46.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574405,1754445106478,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574406,1754445106487,"fUSD",-500.64,0.00036438,14,"2025-08-06T01:51:46.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574407,1754445106496,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574408,1754445106505,"fUSD",-511.74,0.00036438,14,"2025-08-06T01:51:46.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574409,1754445106514,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574410,1754445106523,"fUSD",-627.73,0.00036438,14,"2025-08-06T01:51:46.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574411,1754445106533,"fUSD",-433.43440107,0.00036438,14,"2025-08-06T01:51:46.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574412,1754445106542,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574413,1754445106552,"fUSD",-1050.13,0.00036438,14,"2025-08-06T01:51:46.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574414,1754445106561,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574415,1754445106572,"fUSD",-851.23,0.00036438,14,"2025-08-06T01:51:46.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574416,1754445106581,"fUSD",-1371.38,0.00036438,14,"2025-08-06T01:51:46.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574417,1754445106591,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574418,1754445106609,"fUSD",-916.61,0.00036438,14,"2025-08-06T01:51:46.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574419,1754445106619,"fUSD",-653.65,0.00036438,14,"2025-08-06T01:51:46.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574420,1754445106629,"fUSD",-1116.51,0.00036438,14,"2025-08-06T01:51:46.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574421,1754445106638,"fUSD",-732.25,0.00036438,14,"2025-08-06T01:51:46.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574422,1754445106647,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574423,1754445106657,"fUSD",-475.92,0.00036438,14,"2025-08-06T01:51:46.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574424,1754445106666,"fUSD",-770.34,0.00036438,14,"2025-08-06T01:51:46.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574425,1754445106675,"fUSD",-591.46,0.00036438,14,"2025-08-06T01:51:46.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574426,1754445106685,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574427,1754445106695,"fUSD",-1462.8,0.00036438,14,"2025-08-06T01:51:46.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574428,1754445106704,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574429,1754445106714,"fUSD",-1009.21,0.00036438,14,"2025-08-06T01:51:46.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574430,1754445106724,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574431,1754445106734,"fUSD",-1931.17,0.00036438,14,"2025-08-06T01:51:46.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574432,1754445106743,"fUSD",-523.26,0.00036438,14,"2025-08-06T01:51:46.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574433,1754445106753,"fUSD",-2930.75,0.00036438,14,"2025-08-06T01:51:46.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574434,1754445106763,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574435,1754445106773,"fUSD",-1049.79,0.00036438,14,"2025-08-06T01:51:46.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574436,1754445106782,"fUSD",-498.81,0.00036438,14,"2025-08-06T01:51:46.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574437,1754445106791,"fUSD",-434.13,0.00036438,14,"2025-08-06T01:51:46.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574438,1754445106800,"fUSD",-1830.96,0.00036438,14,"2025-08-06T01:51:46.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574439,1754445106811,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574440,1754445106822,"fUSD",-1265.66,0.00036438,14,"2025-08-06T01:51:46.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574441,1754445106833,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:46.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574442,1754445106847,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:46.847",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574443,1754445106857,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574444,1754445106868,"fUSD",-1290.8,0.00036438,14,"2025-08-06T01:51:46.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574445,1754445106878,"fUSD",-1113.65,0.00036438,14,"2025-08-06T01:51:46.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574446,1754445106888,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574447,1754445106898,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574448,1754445106908,"fUSD",-445.44100079,0.00036438,14,"2025-08-06T01:51:46.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574449,1754445106918,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574450,1754445106928,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574451,1754445106938,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:46.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574452,1754445106947,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:46.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574453,1754445106956,"fUSD",-1132.02,0.00036438,14,"2025-08-06T01:51:46.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574454,1754445106966,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574455,1754445106975,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574456,1754445106985,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574457,1754445106995,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:46.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574458,1754445107004,"fUSD",-880.55,0.00036438,14,"2025-08-06T01:51:47.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574459,1754445107013,"fUSD",-632.81,0.00036438,14,"2025-08-06T01:51:47.013",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574460,1754445107023,"fUSD",-1935.98,0.00036438,14,"2025-08-06T01:51:47.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574461,1754445107032,"fUSD",-432.07,0.00036438,14,"2025-08-06T01:51:47.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574462,1754445107041,"fUSD",-565.44,0.00036438,14,"2025-08-06T01:51:47.041",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574463,1754445107051,"fUSD",-2058.7,0.00036438,14,"2025-08-06T01:51:47.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574464,1754445107062,"fUSD",-2459.29,0.00036438,14,"2025-08-06T01:51:47.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574465,1754445107072,"fUSD",-952.79,0.00036438,14,"2025-08-06T01:51:47.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574466,1754445107082,"fUSD",-457.26297015,0.00036438,14,"2025-08-06T01:51:47.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574467,1754445107091,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574468,1754445107101,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574469,1754445107111,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574470,1754445107121,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574471,1754445107131,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574472,1754445107140,"fUSD",-651.88,0.00036438,14,"2025-08-06T01:51:47.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574473,1754445107150,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574474,1754445107160,"fUSD",-1468.29,0.00036438,14,"2025-08-06T01:51:47.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574475,1754445107171,"fUSD",-1615.6,0.00036438,14,"2025-08-06T01:51:47.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574476,1754445107182,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574477,1754445107192,"fUSD",-620.14,0.00036438,14,"2025-08-06T01:51:47.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574478,1754445107210,"fUSD",-890.38,0.00036438,14,"2025-08-06T01:51:47.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574479,1754445107230,"fUSD",-1200.18,0.00036438,14,"2025-08-06T01:51:47.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574480,1754445107240,"fUSD",-1559.95,0.00036438,14,"2025-08-06T01:51:47.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574481,1754445107249,"fUSD",-554.46,0.00036438,14,"2025-08-06T01:51:47.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574482,1754445107259,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574483,1754445107268,"fUSD",-740.32,0.00036438,14,"2025-08-06T01:51:47.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574484,1754445107277,"fUSD",-3323.49,0.00036438,14,"2025-08-06T01:51:47.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574485,1754445107287,"fUSD",-1792.71,0.00036438,14,"2025-08-06T01:51:47.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574486,1754445107297,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574487,1754445107307,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574488,1754445107317,"fUSD",-670.67,0.00036438,14,"2025-08-06T01:51:47.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574489,1754445107327,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574490,1754445107337,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574491,1754445107346,"fUSD",-423.31,0.00036438,14,"2025-08-06T01:51:47.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574492,1754445107356,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574493,1754445107366,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.366",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574494,1754445107376,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574495,1754445107385,"fUSD",-163.40644,0.00036438,7,"2025-08-06T01:51:47.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574496,1754445107395,"fUSD",-629.22,0.00036438,14,"2025-08-06T01:51:47.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574497,1754445107404,"fUSD",-1278.36,0.00036438,14,"2025-08-06T01:51:47.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574498,1754445107414,"fUSD",-605.83,0.00036438,14,"2025-08-06T01:51:47.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574499,1754445107423,"fUSD",-1742.73,0.00036438,14,"2025-08-06T01:51:47.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574500,1754445107434,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574501,1754445107443,"fUSD",-840.63,0.00036438,14,"2025-08-06T01:51:47.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574502,1754445107452,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:47.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574503,1754445107462,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:47.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574504,1754445107471,"fUSD",-2115.6,0.00036438,14,"2025-08-06T01:51:47.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574505,1754445107480,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574506,1754445107490,"fUSD",-2121.86,0.00036438,14,"2025-08-06T01:51:47.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574507,1754445107499,"fUSD",-1594.04,0.00036438,14,"2025-08-06T01:51:47.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574508,1754445107508,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574509,1754445107518,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574510,1754445107527,"fUSD",-1906.92,0.00036438,14,"2025-08-06T01:51:47.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574511,1754445107537,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574512,1754445107546,"fUSD",-2029.65,0.00036438,14,"2025-08-06T01:51:47.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574513,1754445107555,"fUSD",-1284.54,0.00036438,14,"2025-08-06T01:51:47.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574514,1754445107565,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574515,1754445107575,"fUSD",-639.18,0.00036438,14,"2025-08-06T01:51:47.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574516,1754445107585,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574517,1754445107594,"fUSD",-867.89,0.00036438,14,"2025-08-06T01:51:47.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574518,1754445107603,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574519,1754445107612,"fUSD",-768.12,0.00036438,14,"2025-08-06T01:51:47.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574520,1754445107622,"fUSD",-986.68,0.00036438,14,"2025-08-06T01:51:47.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574521,1754445107632,"fUSD",-1728.43,0.00036438,14,"2025-08-06T01:51:47.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574522,1754445107641,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:51:47.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574523,1754445107651,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574524,1754445107661,"fUSD",-1056.28,0.00036438,14,"2025-08-06T01:51:47.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574525,1754445107671,"fUSD",-1087.98,0.00036438,14,"2025-08-06T01:51:47.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574526,1754445107680,"fUSD",-1331.35,0.00036438,14,"2025-08-06T01:51:47.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574527,1754445107690,"fUSD",-818.29,0.00036438,2,"2025-08-06T01:51:47.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574528,1754445107699,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574529,1754445107709,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574530,1754445107719,"fUSD",-1671.93,0.00036438,14,"2025-08-06T01:51:47.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574531,1754445107728,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574532,1754445107737,"fUSD",-915.29,0.00036438,14,"2025-08-06T01:51:47.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574533,1754445107747,"fUSD",-987.79,0.00036438,14,"2025-08-06T01:51:47.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574534,1754445107756,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574535,1754445107766,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:51:47.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574536,1754445107776,"fUSD",-1706.07,0.00036438,14,"2025-08-06T01:51:47.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574537,1754445107786,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574538,1754445107795,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574539,1754445107805,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574540,1754445107815,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574541,1754445107825,"fUSD",-4680.28,0.00036438,14,"2025-08-06T01:51:47.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574542,1754445107836,"fUSD",-2398.75,0.00036438,14,"2025-08-06T01:51:47.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574543,1754445107848,"fUSD",-1209.91,0.00036438,14,"2025-08-06T01:51:47.848",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574544,1754445107858,"fUSD",-787.03,0.00036438,14,"2025-08-06T01:51:47.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574545,1754445107867,"fUSD",-1250.29,0.00036438,14,"2025-08-06T01:51:47.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574546,1754445107876,"fUSD",-850.29,0.00036438,14,"2025-08-06T01:51:47.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574547,1754445107886,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574548,1754445107909,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574549,1754445107927,"fUSD",-453.59,0.00036438,14,"2025-08-06T01:51:47.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574550,1754445107947,"fUSD",-2065.74,0.00036438,14,"2025-08-06T01:51:47.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574551,1754445107966,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574552,1754445107984,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:47.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574553,1754445108007,"fUSD",-1925.3,0.00036438,14,"2025-08-06T01:51:48.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574554,1754445108028,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574555,1754445108050,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574556,1754445108069,"fUSD",-449.51,0.00036438,14,"2025-08-06T01:51:48.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574557,1754445108095,"fUSD",-802.3,0.00036438,14,"2025-08-06T01:51:48.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574558,1754445108113,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574559,1754445108131,"fUSD",-1899.36,0.00036438,14,"2025-08-06T01:51:48.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574560,1754445108147,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574561,1754445108166,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574562,1754445108181,"fUSD",-693.92,0.00036438,14,"2025-08-06T01:51:48.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574563,1754445108203,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574564,1754445108225,"fUSD",-723.29,0.00036438,14,"2025-08-06T01:51:48.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574565,1754445108247,"fUSD",-827.55,0.00036438,14,"2025-08-06T01:51:48.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574566,1754445108269,"fUSD",-1605.43,0.00036438,14,"2025-08-06T01:51:48.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574567,1754445108290,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574568,1754445108308,"fUSD",-1841.43,0.00036438,14,"2025-08-06T01:51:48.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574569,1754445108327,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574570,1754445108345,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574571,1754445108364,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574572,1754445108382,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574573,1754445108401,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574574,1754445108418,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574575,1754445108434,"fUSD",-2206.71,0.00036438,14,"2025-08-06T01:51:48.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574576,1754445108451,"fUSD",-2337.97,0.00036438,14,"2025-08-06T01:51:48.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574577,1754445108470,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574578,1754445108489,"fUSD",-1457.88,0.00036438,14,"2025-08-06T01:51:48.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574579,1754445108506,"fUSD",-1789.45,0.00036438,14,"2025-08-06T01:51:48.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574580,1754445108522,"fUSD",-2047.12,0.00036438,14,"2025-08-06T01:51:48.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574581,1754445108539,"fUSD",-2197.84,0.00036438,14,"2025-08-06T01:51:48.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574582,1754445108556,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574583,1754445108574,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574584,1754445108592,"fUSD",-677.89,0.00036438,14,"2025-08-06T01:51:48.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574585,1754445108608,"fUSD",-2021.48,0.00036438,14,"2025-08-06T01:51:48.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574586,1754445108636,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574587,1754445108652,"fUSD",-565.33,0.00036438,14,"2025-08-06T01:51:48.652",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574588,1754445108668,"fUSD",-1499.56,0.00036438,14,"2025-08-06T01:51:48.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574589,1754445108684,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:51:48.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574590,1754445108701,"fUSD",-426.85,0.00036438,14,"2025-08-06T01:51:48.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574591,1754445108717,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574592,1754445108733,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574593,1754445108749,"fUSD",-1904.85,0.00036438,14,"2025-08-06T01:51:48.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574594,1754445108765,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574595,1754445108780,"fUSD",-1056.9,0.00036438,14,"2025-08-06T01:51:48.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574596,1754445108796,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574597,1754445108814,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574598,1754445108831,"fUSD",-461.52,0.00036438,14,"2025-08-06T01:51:48.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574599,1754445108849,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574600,1754445108867,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:48.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574601,1754445108884,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574602,1754445108901,"fUSD",-401.00458912,0.00036438,14,"2025-08-06T01:51:48.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574603,1754445108919,"fUSD",-1030.82,0.00036438,14,"2025-08-06T01:51:48.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574604,1754445108936,"fUSD",-403.59314444,0.00036438,14,"2025-08-06T01:51:48.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574605,1754445108952,"fUSD",-1475.54,0.00036438,14,"2025-08-06T01:51:48.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574606,1754445108968,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:48.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574607,1754445108984,"fUSD",-422.51,0.00036438,14,"2025-08-06T01:51:48.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574608,1754445109001,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574609,1754445109018,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574610,1754445109034,"fUSD",-451.74,0.00036438,14,"2025-08-06T01:51:49.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574611,1754445109050,"fUSD",-981.32,0.00036438,14,"2025-08-06T01:51:49.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574612,1754445109067,"fUSD",-912.69,0.00036438,14,"2025-08-06T01:51:49.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574613,1754445109085,"fUSD",-910.24,0.00036438,14,"2025-08-06T01:51:49.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574614,1754445109102,"fUSD",-401.05794948,0.00036438,14,"2025-08-06T01:51:49.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574615,1754445109117,"fUSD",-1838.27,0.00036438,14,"2025-08-06T01:51:49.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574616,1754445109135,"fUSD",-1750.74,0.00036438,14,"2025-08-06T01:51:49.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574617,1754445109151,"fUSD",-1148.89,0.00036438,14,"2025-08-06T01:51:49.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574618,1754445109167,"fUSD",-489.78,0.00036438,14,"2025-08-06T01:51:49.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574619,1754445109184,"fUSD",-1112.24,0.00036438,14,"2025-08-06T01:51:49.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574620,1754445109199,"fUSD",-3267.86,0.00036438,14,"2025-08-06T01:51:49.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574621,1754445109216,"fUSD",-1269.87,0.00036438,14,"2025-08-06T01:51:49.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574622,1754445109231,"fUSD",-2011.52,0.00036438,14,"2025-08-06T01:51:49.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574623,1754445109248,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574624,1754445109265,"fUSD",-1943.34,0.00036438,14,"2025-08-06T01:51:49.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574625,1754445109282,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574626,1754445109298,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574627,1754445109313,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574628,1754445109330,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574629,1754445109347,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574630,1754445109362,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574631,1754445109378,"fUSD",-462.85,0.00036438,14,"2025-08-06T01:51:49.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574632,1754445109394,"fUSD",-1836.14,0.00036438,14,"2025-08-06T01:51:49.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574633,1754445109409,"fUSD",-2886.93,0.00036438,14,"2025-08-06T01:51:49.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574634,1754445109425,"fUSD",-1923.9,0.00036438,14,"2025-08-06T01:51:49.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574635,1754445109441,"fUSD",-500.55,0.00036438,14,"2025-08-06T01:51:49.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574636,1754445109456,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574637,1754445109472,"fUSD",-788.92,0.00036438,14,"2025-08-06T01:51:49.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574638,1754445109488,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574639,1754445109503,"fUSD",-635.4,0.00036438,14,"2025-08-06T01:51:49.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574640,1754445109519,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.519",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574641,1754445109535,"fUSD",-719.56,0.00036438,14,"2025-08-06T01:51:49.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574642,1754445109550,"fUSD",-1842.81,0.00036438,14,"2025-08-06T01:51:49.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574643,1754445109566,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574644,1754445109583,"fUSD",-3804.91,0.00036438,14,"2025-08-06T01:51:49.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574645,1754445109598,"fUSD",-1965.5,0.00036438,14,"2025-08-06T01:51:49.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574646,1754445109613,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574647,1754445109629,"fUSD",-664.17,0.00036438,14,"2025-08-06T01:51:49.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574648,1754445109645,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574649,1754445109660,"fUSD",-528.91,0.00036438,14,"2025-08-06T01:51:49.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574650,1754445109678,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574651,1754445109693,"fUSD",-3285.06,0.00036438,14,"2025-08-06T01:51:49.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574652,1754445109708,"fUSD",-1611.48,0.00036438,14,"2025-08-06T01:51:49.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574653,1754445109723,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574654,1754445109739,"fUSD",-300.0,0.00036438,14,"2025-08-06T01:51:49.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574655,1754445109754,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574656,1754445109768,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574657,1754445109784,"fUSD",-843.81,0.00036438,14,"2025-08-06T01:51:49.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574658,1754445109799,"fUSD",-664.72,0.00036438,14,"2025-08-06T01:51:49.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574659,1754445109816,"fUSD",-2286.3,0.00036438,14,"2025-08-06T01:51:49.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574660,1754445109831,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574661,1754445109849,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574662,1754445109864,"fUSD",-1228.65,0.00036438,14,"2025-08-06T01:51:49.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574663,1754445109880,"fUSD",-817.71,0.00036438,14,"2025-08-06T01:51:49.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574664,1754445109895,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574665,1754445109910,"fUSD",-2285.89,0.00036438,14,"2025-08-06T01:51:49.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574666,1754445109924,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.924",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574667,1754445109939,"fUSD",-688.12,0.00036438,14,"2025-08-06T01:51:49.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574668,1754445109953,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574669,1754445109968,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:49.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574670,1754445109984,"fUSD",-534.6,0.00036438,14,"2025-08-06T01:51:49.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574671,1754445109999,"fUSD",-691.09,0.00036438,14,"2025-08-06T01:51:49.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574672,1754445110016,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574673,1754445110033,"fUSD",-826.81,0.00036438,14,"2025-08-06T01:51:50.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574674,1754445110049,"fUSD",-774.95,0.00036438,14,"2025-08-06T01:51:50.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574675,1754445110064,"fUSD",-707.35,0.00036438,14,"2025-08-06T01:51:50.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574676,1754445110081,"fUSD",-2483.22,0.00036438,14,"2025-08-06T01:51:50.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574677,1754445110095,"fUSD",-2387.79,0.00036438,14,"2025-08-06T01:51:50.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574678,1754445110118,"fUSD",-1988.08,0.00036438,14,"2025-08-06T01:51:50.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574679,1754445110135,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574680,1754445110153,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574681,1754445110171,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574682,1754445110189,"fUSD",-460.78,0.00036438,14,"2025-08-06T01:51:50.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574683,1754445110207,"fUSD",-1013.02,0.00036438,14,"2025-08-06T01:51:50.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574684,1754445110223,"fUSD",-697.09,0.00036438,14,"2025-08-06T01:51:50.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574685,1754445110239,"fUSD",-3032.43,0.00036438,14,"2025-08-06T01:51:50.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574686,1754445110255,"fUSD",-455.45,0.00036438,14,"2025-08-06T01:51:50.255",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574687,1754445110272,"fUSD",-1254.27,0.00036438,14,"2025-08-06T01:51:50.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574688,1754445110286,"fUSD",-1325.26,0.00036438,14,"2025-08-06T01:51:50.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574689,1754445110295,"fUSD",-1290.32,0.00036438,14,"2025-08-06T01:51:50.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574690,1754445110304,"fUSD",-1704.34,0.00036438,14,"2025-08-06T01:51:50.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574691,1754445110314,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574692,1754445110323,"fUSD",-2854.84,0.00036438,14,"2025-08-06T01:51:50.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574693,1754445110333,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574694,1754445110343,"fUSD",-181.4670699,0.00036438,14,"2025-08-06T01:51:50.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574695,1754445110352,"fUSD",-587.45,0.00036438,14,"2025-08-06T01:51:50.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574696,1754445110361,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574697,1754445110371,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574698,1754445110380,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574699,1754445110390,"fUSD",-1693.96,0.00036438,14,"2025-08-06T01:51:50.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574700,1754445110399,"fUSD",-2049.87,0.00036438,14,"2025-08-06T01:51:50.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574701,1754445110408,"fUSD",-990.4,0.00036438,14,"2025-08-06T01:51:50.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574702,1754445110417,"fUSD",-3413.9,0.00036438,14,"2025-08-06T01:51:50.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574703,1754445110426,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574704,1754445110436,"fUSD",-1042.69,0.00036438,14,"2025-08-06T01:51:50.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574705,1754445110445,"fUSD",-1556.67,0.00036438,14,"2025-08-06T01:51:50.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574706,1754445110454,"fUSD",-477.26,0.00036438,14,"2025-08-06T01:51:50.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574707,1754445110465,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574708,1754445110475,"fUSD",-402.35,0.00036438,14,"2025-08-06T01:51:50.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574709,1754445110484,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574710,1754445110493,"fUSD",-2127.16,0.00036438,14,"2025-08-06T01:51:50.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574711,1754445110503,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574712,1754445110512,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574713,1754445110521,"fUSD",-1286.74,0.00036438,14,"2025-08-06T01:51:50.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574714,1754445110530,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574715,1754445110539,"fUSD",-650.36,0.00036438,14,"2025-08-06T01:51:50.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574716,1754445110549,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574717,1754445110558,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574718,1754445110569,"fUSD",-1272.91,0.00036438,14,"2025-08-06T01:51:50.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574719,1754445110579,"fUSD",-2983.78,0.00036438,14,"2025-08-06T01:51:50.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574720,1754445110589,"fUSD",-1167.76,0.00036438,14,"2025-08-06T01:51:50.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574721,1754445110599,"fUSD",-1978.73,0.00036438,14,"2025-08-06T01:51:50.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574722,1754445110608,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574723,1754445110618,"fUSD",-537.68,0.00036438,14,"2025-08-06T01:51:50.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574724,1754445110627,"fUSD",-279.05337732,0.00036438,14,"2025-08-06T01:51:50.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574725,1754445110636,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574726,1754445110646,"fUSD",-1618.78,0.00036438,14,"2025-08-06T01:51:50.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574727,1754445110655,"fUSD",-481.3,0.00036438,14,"2025-08-06T01:51:50.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574728,1754445110664,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574729,1754445110675,"fUSD",-1023.05,0.00036438,14,"2025-08-06T01:51:50.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574730,1754445110685,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574731,1754445110695,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:50.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574732,1754445110704,"fUSD",-214.29327083,0.00036438,14,"2025-08-06T01:51:50.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574733,1754445110713,"fUSD",-456.75,0.00036438,14,"2025-08-06T01:51:50.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574734,1754445111411,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574735,1754445111444,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574736,1754445111470,"fUSD",-1487.38,0.00036438,14,"2025-08-06T01:51:51.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574737,1754445111496,"fUSD",-423.93,0.00036438,14,"2025-08-06T01:51:51.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574738,1754445111521,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574739,1754445111545,"fUSD",-1101.66,0.00036438,14,"2025-08-06T01:51:51.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574740,1754445111561,"fUSD",-1906.16,0.00036438,14,"2025-08-06T01:51:51.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574741,1754445111570,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574742,1754445111580,"fUSD",-1382.08,0.00036438,14,"2025-08-06T01:51:51.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574743,1754445111590,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574744,1754445111599,"fUSD",-566.23,0.00036438,14,"2025-08-06T01:51:51.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574745,1754445111609,"fUSD",-1089.74,0.00036438,14,"2025-08-06T01:51:51.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574746,1754445111631,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574747,1754445111643,"fUSD",-1123.2,0.00036438,14,"2025-08-06T01:51:51.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574748,1754445111653,"fUSD",-1398.154307,0.00036438,14,"2025-08-06T01:51:51.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574749,1754445111662,"fUSD",-1620.16,0.00036438,14,"2025-08-06T01:51:51.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574750,1754445111672,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574751,1754445111681,"fUSD",-825.89,0.00036438,14,"2025-08-06T01:51:51.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574752,1754445111691,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574753,1754445111700,"fUSD",-554.16,0.00036438,14,"2025-08-06T01:51:51.700",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574754,1754445111710,"fUSD",-2526.57,0.00036438,14,"2025-08-06T01:51:51.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574755,1754445111730,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574756,1754445111740,"fUSD",-1043.57,0.00036438,14,"2025-08-06T01:51:51.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574757,1754445111750,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574758,1754445111759,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574759,1754445111769,"fUSD",-978.27,0.00036438,14,"2025-08-06T01:51:51.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574760,1754445111779,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.779",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574761,1754445111788,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574762,1754445111798,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574763,1754445111808,"fUSD",-1121.455681,0.00036438,14,"2025-08-06T01:51:51.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574764,1754445111817,"fUSD",-870.7,0.00036438,14,"2025-08-06T01:51:51.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574765,1754445111827,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574766,1754445111838,"fUSD",-1579.29,0.00036438,14,"2025-08-06T01:51:51.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574767,1754445111851,"fUSD",-2370.33,0.00036438,14,"2025-08-06T01:51:51.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574768,1754445111860,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574769,1754445111870,"fUSD",-1431.57,0.00036438,14,"2025-08-06T01:51:51.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574770,1754445111880,"fUSD",-766.55,0.00036438,14,"2025-08-06T01:51:51.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574771,1754445111890,"fUSD",-1157.79,0.00036438,14,"2025-08-06T01:51:51.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574772,1754445111899,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574773,1754445111909,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574774,1754445111919,"fUSD",-1586.040996,0.00036438,14,"2025-08-06T01:51:51.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574775,1754445111928,"fUSD",-2107.14,0.00036438,14,"2025-08-06T01:51:51.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574776,1754445111938,"fUSD",-803.41,0.00036438,14,"2025-08-06T01:51:51.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574777,1754445111947,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574778,1754445111957,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574779,1754445111966,"fUSD",-509.96,0.00036438,14,"2025-08-06T01:51:51.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574780,1754445111975,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574781,1754445111985,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:51.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574782,1754445111995,"fUSD",-1003.35,0.00036438,14,"2025-08-06T01:51:51.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574783,1754445112004,"fUSD",-445.22,0.00036438,14,"2025-08-06T01:51:52.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574784,1754445112012,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574785,1754445112022,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574786,1754445112031,"fUSD",-1001.5,0.00036438,14,"2025-08-06T01:51:52.031",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574787,1754445112040,"fUSD",-2459.31,0.00036438,14,"2025-08-06T01:51:52.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574788,1754445112049,"fUSD",-243.385005,0.00036438,14,"2025-08-06T01:51:52.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574789,1754445112059,"fUSD",-596.41,0.00036438,14,"2025-08-06T01:51:52.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574790,1754445112068,"fUSD",-1798.86,0.00036438,14,"2025-08-06T01:51:52.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574791,1754445112078,"fUSD",-163.835228,0.00036438,14,"2025-08-06T01:51:52.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574792,1754445112087,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574793,1754445112096,"fUSD",-1145.0,0.00036438,14,"2025-08-06T01:51:52.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574794,1754445112105,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574795,1754445112115,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574796,1754445112125,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574797,1754445112135,"fUSD",-859.74,0.00036438,14,"2025-08-06T01:51:52.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574798,1754445112144,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574799,1754445112154,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574800,1754445112163,"fUSD",-2751.78,0.00036438,14,"2025-08-06T01:51:52.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574801,1754445112172,"fUSD",-416.83,0.00036438,14,"2025-08-06T01:51:52.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574802,1754445112184,"fUSD",-1520.4,0.00036438,14,"2025-08-06T01:51:52.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574803,1754445112194,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574804,1754445112203,"fUSD",-1607.76,0.00036438,14,"2025-08-06T01:51:52.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574805,1754445112213,"fUSD",-1527.37,0.00036438,14,"2025-08-06T01:51:52.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574806,1754445112223,"fUSD",-439.67,0.00036438,14,"2025-08-06T01:51:52.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574807,1754445112233,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574808,1754445112244,"fUSD",-2046.3,0.00036438,14,"2025-08-06T01:51:52.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574809,1754445112253,"fUSD",-2962.64,0.00036438,14,"2025-08-06T01:51:52.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574810,1754445112263,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574811,1754445112272,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574812,1754445112281,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574813,1754445112290,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574814,1754445112300,"fUSD",-1827.77,0.00036438,14,"2025-08-06T01:51:52.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574815,1754445112309,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574816,1754445112318,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574817,1754445112327,"fUSD",-2171.96,0.00036438,14,"2025-08-06T01:51:52.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574818,1754445112336,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574819,1754445112345,"fUSD",-2284.3,0.00036438,14,"2025-08-06T01:51:52.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574820,1754445112355,"fUSD",-1380.46,0.00036438,14,"2025-08-06T01:51:52.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574821,1754445112364,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574822,1754445112374,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574823,1754445112383,"fUSD",-977.84,0.00036438,14,"2025-08-06T01:51:52.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574824,1754445112392,"fUSD",-459.21,0.00036438,14,"2025-08-06T01:51:52.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574825,1754445112401,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574826,1754445112410,"fUSD",-476.26955391,0.00036438,14,"2025-08-06T01:51:52.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574827,1754445112419,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574828,1754445112428,"fUSD",-1461.2,0.00036438,14,"2025-08-06T01:51:52.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574829,1754445112438,"fUSD",-796.51,0.00036438,14,"2025-08-06T01:51:52.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574830,1754445112447,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574831,1754445112456,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574832,1754445112466,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574833,1754445112475,"fUSD",-1923.74,0.00036438,14,"2025-08-06T01:51:52.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574834,1754445112484,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574835,1754445112493,"fUSD",-2614.37,0.00036438,14,"2025-08-06T01:51:52.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574836,1754445112502,"fUSD",-769.37,0.00036438,14,"2025-08-06T01:51:52.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574837,1754445112511,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574838,1754445112520,"fUSD",-1290.75,0.00036438,14,"2025-08-06T01:51:52.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574839,1754445112530,"fUSD",-1352.85,0.00036438,14,"2025-08-06T01:51:52.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574840,1754445112539,"fUSD",-1209.54,0.00036438,14,"2025-08-06T01:51:52.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574841,1754445112547,"fUSD",-757.96,0.00036438,14,"2025-08-06T01:51:52.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574842,1754445112557,"fUSD",-754.97,0.00036438,14,"2025-08-06T01:51:52.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574843,1754445112566,"fUSD",-841.08,0.00036438,14,"2025-08-06T01:51:52.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574844,1754445112575,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574845,1754445112585,"fUSD",-772.6,0.00036438,14,"2025-08-06T01:51:52.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574846,1754445112594,"fUSD",-2094.9,0.00036438,14,"2025-08-06T01:51:52.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574847,1754445112603,"fUSD",-624.89,0.00036438,14,"2025-08-06T01:51:52.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574848,1754445112613,"fUSD",-432.33474537,0.00036438,14,"2025-08-06T01:51:52.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574849,1754445112624,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574850,1754445112635,"fUSD",-2492.87,0.00036438,14,"2025-08-06T01:51:52.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574851,1754445112646,"fUSD",-400.6795063,0.00036438,14,"2025-08-06T01:51:52.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574852,1754445112657,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574853,1754445112667,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574854,1754445112677,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574855,1754445112686,"fUSD",-1272.84,0.00036438,14,"2025-08-06T01:51:52.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574856,1754445112695,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574857,1754445112704,"fUSD",-637.27,0.00036438,14,"2025-08-06T01:51:52.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574858,1754445112714,"fUSD",-1611.84,0.00036438,14,"2025-08-06T01:51:52.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574859,1754445112723,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574860,1754445112733,"fUSD",-2718.79,0.00036438,14,"2025-08-06T01:51:52.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574861,1754445112742,"fUSD",-1692.25,0.00036438,14,"2025-08-06T01:51:52.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574862,1754445112752,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574863,1754445112762,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574864,1754445112771,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:52.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574865,1754445112781,"fUSD",-652.68,0.00036438,14,"2025-08-06T01:51:52.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574866,1754445112790,"fUSD",-1315.11,0.00036438,14,"2025-08-06T01:51:52.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574867,1754445112800,"fUSD",-1943.43,0.00036438,14,"2025-08-06T01:51:52.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574868,1754445112810,"fUSD",-1591.38,0.00036438,14,"2025-08-06T01:51:52.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574869,1754445112819,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574870,1754445112829,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574871,1754445112841,"fUSD",-756.43,0.00036438,14,"2025-08-06T01:51:52.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574872,1754445112850,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574873,1754445112860,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574874,1754445112869,"fUSD",-2237.96,0.00036438,14,"2025-08-06T01:51:52.869",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574875,1754445112878,"fUSD",-420.22,0.00036438,14,"2025-08-06T01:51:52.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574876,1754445112888,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574877,1754445112898,"fUSD",-865.96,0.00036438,14,"2025-08-06T01:51:52.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574878,1754445112908,"fUSD",-1894.82,0.00036438,14,"2025-08-06T01:51:52.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574879,1754445112918,"fUSD",-819.6,0.00036438,14,"2025-08-06T01:51:52.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574880,1754445112928,"fUSD",-2575.51,0.00036438,14,"2025-08-06T01:51:52.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574881,1754445112937,"fUSD",-2053.25,0.00036438,14,"2025-08-06T01:51:52.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574882,1754445112946,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574883,1754445112955,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:52.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574884,1754445112964,"fUSD",-481.12908951,0.00036438,14,"2025-08-06T01:51:52.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574885,1754445112974,"fUSD",-2031.47,0.00036438,14,"2025-08-06T01:51:52.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574886,1754445112983,"fUSD",-1871.26,0.00036438,14,"2025-08-06T01:51:52.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574887,1754445112992,"fUSD",-500.0,0.00036438,10,"2025-08-06T01:51:52.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574888,1754445113001,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574889,1754445113010,"fUSD",-1397.46,0.00036438,14,"2025-08-06T01:51:53.010",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574890,1754445113019,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574891,1754445113028,"fUSD",-1450.07,0.00036438,14,"2025-08-06T01:51:53.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574892,1754445113037,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574893,1754445113046,"fUSD",-1199.57,0.00036438,14,"2025-08-06T01:51:53.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574894,1754445113056,"fUSD",-441.04,0.00036438,14,"2025-08-06T01:51:53.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574895,1754445113065,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574896,1754445113074,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574897,1754445113084,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574898,1754445113094,"fUSD",-1209.5,0.00036438,14,"2025-08-06T01:51:53.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574899,1754445113103,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574900,1754445113112,"fUSD",-418.92,0.00036438,14,"2025-08-06T01:51:53.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574901,1754445113122,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574902,1754445113132,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574903,1754445113141,"fUSD",-3525.98,0.00036438,14,"2025-08-06T01:51:53.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574904,1754445113151,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.151",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574905,1754445113161,"fUSD",-1221.92,0.00036438,14,"2025-08-06T01:51:53.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574906,1754445113170,"fUSD",-1752.0,0.00036438,14,"2025-08-06T01:51:53.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574907,1754445113180,"fUSD",-473.14,0.00036438,14,"2025-08-06T01:51:53.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574908,1754445113189,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574909,1754445113198,"fUSD",-2230.94,0.00036438,14,"2025-08-06T01:51:53.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574910,1754445113208,"fUSD",-1920.97,0.00036438,14,"2025-08-06T01:51:53.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574911,1754445113217,"fUSD",-1237.41,0.00036438,14,"2025-08-06T01:51:53.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574912,1754445113226,"fUSD",-526.37,0.00036438,14,"2025-08-06T01:51:53.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574913,1754445113235,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574914,1754445113244,"fUSD",-927.89,0.00036438,14,"2025-08-06T01:51:53.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574915,1754445113253,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574916,1754445113262,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574917,1754445113271,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574918,1754445113280,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574919,1754445113289,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574920,1754445113302,"fUSD",-1273.79,0.00036438,14,"2025-08-06T01:51:53.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574921,1754445113312,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574922,1754445113323,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574923,1754445113333,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574924,1754445113342,"fUSD",-2062.42,0.00036438,14,"2025-08-06T01:51:53.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574925,1754445113352,"fUSD",-2103.57,0.00036438,14,"2025-08-06T01:51:53.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574926,1754445113361,"fUSD",-650.32,0.00036438,14,"2025-08-06T01:51:53.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574927,1754445113370,"fUSD",-2044.76,0.00036438,14,"2025-08-06T01:51:53.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574928,1754445113380,"fUSD",-1965.21,0.00036438,14,"2025-08-06T01:51:53.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574929,1754445113389,"fUSD",-733.36,0.00036438,14,"2025-08-06T01:51:53.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574930,1754445113399,"fUSD",-514.18,0.00036438,14,"2025-08-06T01:51:53.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574931,1754445113408,"fUSD",-1869.68,0.00036438,14,"2025-08-06T01:51:53.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574932,1754445113418,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574933,1754445113427,"fUSD",-214.54255879,0.00036438,14,"2025-08-06T01:51:53.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574934,1754445113437,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574935,1754445113447,"fUSD",-1998.0,0.00036438,14,"2025-08-06T01:51:53.447",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574936,1754445113457,"fUSD",-1802.74,0.00036438,14,"2025-08-06T01:51:53.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574937,1754445113466,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574938,1754445113475,"fUSD",-2287.14,0.00036438,14,"2025-08-06T01:51:53.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574939,1754445113485,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574940,1754445113494,"fUSD",-403.94,0.00036438,14,"2025-08-06T01:51:53.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574941,1754445113504,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574942,1754445113516,"fUSD",-522.06,0.00036438,14,"2025-08-06T01:51:53.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574943,1754445113524,"fUSD",-531.6172178,0.00036438,14,"2025-08-06T01:51:53.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574944,1754445113533,"fUSD",-3124.69,0.00036438,2,"2025-08-06T01:51:53.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574945,1754445113543,"fUSD",-2221.48,0.00036438,14,"2025-08-06T01:51:53.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574946,1754445113552,"fUSD",-1141.51,0.00036438,14,"2025-08-06T01:51:53.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574947,1754445113561,"fUSD",-2248.73,0.00036438,14,"2025-08-06T01:51:53.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574948,1754445113571,"fUSD",-653.24,0.00036438,14,"2025-08-06T01:51:53.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574949,1754445113581,"fUSD",-449.07,0.00036438,14,"2025-08-06T01:51:53.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574950,1754445113599,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574951,1754445113608,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574952,1754445113618,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574953,1754445113627,"fUSD",-2572.93,0.00036438,14,"2025-08-06T01:51:53.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574954,1754445113637,"fUSD",-2996.94,0.00036438,14,"2025-08-06T01:51:53.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574955,1754445113647,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574956,1754445113657,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574957,1754445113667,"fUSD",-3089.34,0.00036438,14,"2025-08-06T01:51:53.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574958,1754445113677,"fUSD",-1321.44,0.00036438,14,"2025-08-06T01:51:53.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574959,1754445113686,"fUSD",-1853.29,0.00036438,14,"2025-08-06T01:51:53.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574960,1754445113696,"fUSD",-554.5,0.00036438,14,"2025-08-06T01:51:53.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574961,1754445113705,"fUSD",-717.97,0.00036438,14,"2025-08-06T01:51:53.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574962,1754445113714,"fUSD",-919.64,0.00036438,14,"2025-08-06T01:51:53.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574963,1754445113723,"fUSD",-500.0,0.00036438,33,"2025-08-06T01:51:53.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574964,1754445113732,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574965,1754445113742,"fUSD",-2962.89,0.00036438,14,"2025-08-06T01:51:53.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574966,1754445113751,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574967,1754445113760,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574968,1754445113770,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574969,1754445113780,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574970,1754445113790,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574971,1754445113799,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574972,1754445113811,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574973,1754445113820,"fUSD",-1038.9,0.00036438,14,"2025-08-06T01:51:53.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574974,1754445113833,"fUSD",-2119.95,0.00036438,14,"2025-08-06T01:51:53.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574975,1754445113846,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574976,1754445113856,"fUSD",-1842.57,0.00036438,14,"2025-08-06T01:51:53.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574977,1754445113866,"fUSD",-1090.66,0.00036438,14,"2025-08-06T01:51:53.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574978,1754445113878,"fUSD",-2772.54,0.00036438,14,"2025-08-06T01:51:53.878",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574979,1754445113888,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574980,1754445113897,"fUSD",-1806.76,0.00036438,14,"2025-08-06T01:51:53.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574981,1754445113908,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574982,1754445113918,"fUSD",-1611.49,0.00036438,14,"2025-08-06T01:51:53.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574983,1754445113928,"fUSD",-1787.24,0.00036438,14,"2025-08-06T01:51:53.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574984,1754445113938,"fUSD",-619.2,0.00036438,14,"2025-08-06T01:51:53.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574985,1754445113947,"fUSD",-2102.4,0.00036438,14,"2025-08-06T01:51:53.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574986,1754445113957,"fUSD",-688.5,0.00036438,14,"2025-08-06T01:51:53.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574987,1754445113966,"fUSD",-569.78,0.00036438,14,"2025-08-06T01:51:53.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574988,1754445113976,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574989,1754445113985,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574990,1754445113995,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:53.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574991,1754445114006,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574992,1754445114015,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574993,1754445114024,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574994,1754445114034,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574995,1754445114043,"fUSD",-710.89,0.00036438,14,"2025-08-06T01:51:54.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574996,1754445114053,"fUSD",-481.93,0.00036438,14,"2025-08-06T01:51:54.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574997,1754445114062,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574998,1754445114071,"fUSD",-949.67,0.00036438,14,"2025-08-06T01:51:54.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377574999,1754445114082,"fUSD",-568.21,0.00036438,14,"2025-08-06T01:51:54.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575000,1754445114100,"fUSD",-1788.12,0.00036438,14,"2025-08-06T01:51:54.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575001,1754445114110,"fUSD",-498.72,0.00036438,14,"2025-08-06T01:51:54.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575002,1754445114120,"fUSD",-2013.03,0.00036438,14,"2025-08-06T01:51:54.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575003,1754445114130,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575004,1754445114140,"fUSD",-1824.43,0.00036438,14,"2025-08-06T01:51:54.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575005,1754445114149,"fUSD",-767.84,0.00036438,14,"2025-08-06T01:51:54.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575006,1754445114159,"fUSD",-1988.32,0.00036438,14,"2025-08-06T01:51:54.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575007,1754445114168,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575008,1754445114178,"fUSD",-480.69,0.00036438,14,"2025-08-06T01:51:54.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575009,1754445114187,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575010,1754445114197,"fUSD",-2354.23,0.00036438,14,"2025-08-06T01:51:54.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575011,1754445114207,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575012,1754445114218,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575013,1754445114227,"fUSD",-416.99,0.00036438,14,"2025-08-06T01:51:54.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575014,1754445114237,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575015,1754445114246,"fUSD",-758.44,0.00036438,14,"2025-08-06T01:51:54.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575016,1754445114256,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575017,1754445114266,"fUSD",-718.49,0.00036438,14,"2025-08-06T01:51:54.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575018,1754445114276,"fUSD",-1328.89,0.00036438,14,"2025-08-06T01:51:54.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575019,1754445114286,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575020,1754445114296,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575021,1754445114305,"fUSD",-439.78,0.00036438,14,"2025-08-06T01:51:54.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575022,1754445114315,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575023,1754445114324,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575024,1754445114335,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575025,1754445114345,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575026,1754445114354,"fUSD",-2988.22,0.00036438,14,"2025-08-06T01:51:54.354",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575027,1754445114363,"fUSD",-2203.89,0.00036438,14,"2025-08-06T01:51:54.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575028,1754445114372,"fUSD",-1149.15,0.00036438,14,"2025-08-06T01:51:54.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575029,1754445114381,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575030,1754445114391,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575031,1754445114400,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575032,1754445114416,"fUSD",-1480.78,0.00036438,14,"2025-08-06T01:51:54.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575033,1754445114426,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575034,1754445114436,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575035,1754445114446,"fUSD",-2499.37,0.00036438,14,"2025-08-06T01:51:54.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575036,1754445114456,"fUSD",-547.74,0.00036438,14,"2025-08-06T01:51:54.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575037,1754445114467,"fUSD",-400.0,0.00036438,120,"2025-08-06T01:51:54.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575038,1754445114477,"fUSD",-657.92,0.00036438,14,"2025-08-06T01:51:54.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575039,1754445114486,"fUSD",-571.97,0.00036438,14,"2025-08-06T01:51:54.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575040,1754445114495,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575041,1754445114504,"fUSD",-1707.26,0.00036438,14,"2025-08-06T01:51:54.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575042,1754445114513,"fUSD",-1895.93,0.00036438,14,"2025-08-06T01:51:54.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575043,1754445114522,"fUSD",-1700.42,0.00036438,14,"2025-08-06T01:51:54.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575044,1754445114531,"fUSD",-1189.15,0.00036438,14,"2025-08-06T01:51:54.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575045,1754445114540,"fUSD",-602.43,0.00036438,14,"2025-08-06T01:51:54.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575046,1754445114549,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575047,1754445114558,"fUSD",-1693.91,0.00036438,14,"2025-08-06T01:51:54.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575048,1754445114568,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575049,1754445114578,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575050,1754445114587,"fUSD",-1368.61,0.00036438,14,"2025-08-06T01:51:54.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575051,1754445114596,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575052,1754445114606,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575053,1754445114616,"fUSD",-416.82,0.00036438,14,"2025-08-06T01:51:54.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575054,1754445114625,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575055,1754445114635,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575056,1754445114645,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575057,1754445114655,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:54.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575058,1754445114664,"fUSD",-717.67,0.00036438,14,"2025-08-06T01:51:54.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575059,1754445114674,"fUSD",-1626.03,0.00036438,14,"2025-08-06T01:51:54.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575060,1754445114683,"fUSD",-2682.58,0.00036438,14,"2025-08-06T01:51:54.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575061,1754445114694,"fUSD",-636.39,0.00036438,14,"2025-08-06T01:51:54.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575062,1754445114703,"fUSD",-769.03,0.00036438,14,"2025-08-06T01:51:54.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575063,1754445114941,"fUSD",-1340.21,0.00036438,14,"2025-08-06T01:51:54.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575064,1754445114967,"fUSD",-2230.29,0.00036438,14,"2025-08-06T01:51:54.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575065,1754445114977,"fUSD",-1641.75,0.00036438,14,"2025-08-06T01:51:54.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575066,1754445114987,"fUSD",-1549.47,0.00036438,14,"2025-08-06T01:51:54.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575067,1754445114996,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:54.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575068,1754445115006,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575069,1754445115016,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575070,1754445115026,"fUSD",-2884.4,0.00036438,14,"2025-08-06T01:51:55.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575071,1754445115035,"fUSD",-2077.85,0.00036438,14,"2025-08-06T01:51:55.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575072,1754445115045,"fUSD",-641.86,0.00036438,14,"2025-08-06T01:51:55.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575073,1754445115055,"fUSD",-3366.84,0.00036438,14,"2025-08-06T01:51:55.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575074,1754445115066,"fUSD",-1990.46,0.00036438,14,"2025-08-06T01:51:55.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575075,1754445115076,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575076,1754445115086,"fUSD",-518.43,0.00036438,14,"2025-08-06T01:51:55.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575077,1754445115095,"fUSD",-2093.1,0.00036438,14,"2025-08-06T01:51:55.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575078,1754445115105,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575079,1754445115114,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575080,1754445115123,"fUSD",-439.51,0.00036438,14,"2025-08-06T01:51:55.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575081,1754445115133,"fUSD",-463.8,0.00036438,14,"2025-08-06T01:51:55.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575082,1754445115142,"fUSD",-1513.27,0.00036438,14,"2025-08-06T01:51:55.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575083,1754445115152,"fUSD",-601.08,0.00036438,14,"2025-08-06T01:51:55.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575084,1754445115162,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575085,1754445115172,"fUSD",-1083.21,0.00036438,14,"2025-08-06T01:51:55.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575086,1754445115182,"fUSD",-423.39,0.00036438,14,"2025-08-06T01:51:55.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575087,1754445115192,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575088,1754445115202,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575089,1754445115212,"fUSD",-2286.88,0.00036438,14,"2025-08-06T01:51:55.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575090,1754445115222,"fUSD",-905.59,0.00036438,14,"2025-08-06T01:51:55.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575091,1754445115232,"fUSD",-434.02,0.00036438,14,"2025-08-06T01:51:55.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575092,1754445115243,"fUSD",-2123.08,0.00036438,14,"2025-08-06T01:51:55.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575093,1754445115254,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575094,1754445115266,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575095,1754445115276,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575096,1754445115286,"fUSD",-2629.25,0.00036438,14,"2025-08-06T01:51:55.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575097,1754445115296,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575098,1754445115306,"fUSD",-1104.88,0.00036438,14,"2025-08-06T01:51:55.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575099,1754445115316,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575100,1754445115326,"fUSD",-479.99,0.00036438,14,"2025-08-06T01:51:55.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575101,1754445115336,"fUSD",-847.31,0.00036438,14,"2025-08-06T01:51:55.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575102,1754445115345,"fUSD",-2002.8,0.00036438,14,"2025-08-06T01:51:55.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575103,1754445115355,"fUSD",-2067.35,0.00036438,14,"2025-08-06T01:51:55.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575104,1754445115364,"fUSD",-71290.36,0.00036438,14,"2025-08-06T01:51:55.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575105,1754445115373,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575106,1754445115383,"fUSD",-3017.99,0.00036438,14,"2025-08-06T01:51:55.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575107,1754445115392,"fUSD",-1245.68,0.00036438,14,"2025-08-06T01:51:55.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575108,1754445115402,"fUSD",-590.54,0.00036438,14,"2025-08-06T01:51:55.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575109,1754445115411,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575110,1754445115421,"fUSD",-604.63,0.00036438,14,"2025-08-06T01:51:55.421",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575111,1754445115430,"fUSD",-447.51,0.00036438,14,"2025-08-06T01:51:55.430",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575112,1754445115440,"fUSD",-933.36,0.00036438,14,"2025-08-06T01:51:55.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575113,1754445115449,"fUSD",-1652.1,0.00036438,14,"2025-08-06T01:51:55.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575114,1754445115459,"fUSD",-673.51,0.00036438,14,"2025-08-06T01:51:55.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575115,1754445115468,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575116,1754445115477,"fUSD",-654.96,0.00036438,14,"2025-08-06T01:51:55.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575117,1754445115487,"fUSD",-1875.41,0.00036438,14,"2025-08-06T01:51:55.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575118,1754445115496,"fUSD",-2830.73,0.00036438,14,"2025-08-06T01:51:55.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575119,1754445115505,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575120,1754445115514,"fUSD",-546.92,0.00036438,14,"2025-08-06T01:51:55.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575121,1754445115524,"fUSD",-319.90019787,0.00036438,14,"2025-08-06T01:51:55.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575122,1754445115537,"fUSD",-848.25,0.00036438,14,"2025-08-06T01:51:55.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575123,1754445115551,"fUSD",-237.495615,0.00036438,7,"2025-08-06T01:51:55.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575124,1754445115560,"fUSD",-1724.16,0.00036438,14,"2025-08-06T01:51:55.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575125,1754445115570,"fUSD",-1918.37,0.00036438,14,"2025-08-06T01:51:55.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575126,1754445115580,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575127,1754445115590,"fUSD",-2789.82,0.00036438,14,"2025-08-06T01:51:55.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575128,1754445115600,"fUSD",-1784.3,0.00036438,14,"2025-08-06T01:51:55.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575129,1754445115609,"fUSD",-1545.14,0.00036438,14,"2025-08-06T01:51:55.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575130,1754445115619,"fUSD",-1081.98,0.00036438,14,"2025-08-06T01:51:55.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575131,1754445115628,"fUSD",-2023.55,0.00036438,14,"2025-08-06T01:51:55.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575132,1754445115637,"fUSD",-1648.33,0.00036438,14,"2025-08-06T01:51:55.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575133,1754445115647,"fUSD",-500.0,0.00036438,10,"2025-08-06T01:51:55.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575134,1754445115656,"fUSD",-1821.93,0.00036438,14,"2025-08-06T01:51:55.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575135,1754445115665,"fUSD",-3617.37,0.00036438,14,"2025-08-06T01:51:55.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575136,1754445115674,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575137,1754445115683,"fUSD",-2306.61,0.00036438,14,"2025-08-06T01:51:55.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575138,1754445115693,"fUSD",-1041.11,0.00036438,14,"2025-08-06T01:51:55.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575139,1754445115702,"fUSD",-528.06267369,0.00036438,14,"2025-08-06T01:51:55.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575140,1754445115711,"fUSD",-493.49,0.00036438,14,"2025-08-06T01:51:55.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575141,1754445115721,"fUSD",-2855.56,0.00036438,14,"2025-08-06T01:51:55.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575142,1754445115731,"fUSD",-1811.94,0.00036438,14,"2025-08-06T01:51:55.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575143,1754445115740,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575144,1754445115749,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575145,1754445115759,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575146,1754445115768,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575147,1754445115778,"fUSD",-436.71,0.00036438,14,"2025-08-06T01:51:55.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575148,1754445115788,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575149,1754445115799,"fUSD",-1187.63,0.00036438,14,"2025-08-06T01:51:55.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575150,1754445115810,"fUSD",-3830.15,0.00036438,14,"2025-08-06T01:51:55.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575151,1754445115820,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575152,1754445115831,"fUSD",-794.08,0.00036438,14,"2025-08-06T01:51:55.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575153,1754445115844,"fUSD",-416.71,0.00036438,14,"2025-08-06T01:51:55.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575154,1754445115854,"fUSD",-2613.19,0.00036438,14,"2025-08-06T01:51:55.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575155,1754445115863,"fUSD",-2255.8,0.00036438,14,"2025-08-06T01:51:55.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575156,1754445115874,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575157,1754445115884,"fUSD",-762.8,0.00036438,14,"2025-08-06T01:51:55.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575158,1754445115894,"fUSD",-1160.89,0.00036438,14,"2025-08-06T01:51:55.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575159,1754445115903,"fUSD",-2221.46,0.00036438,14,"2025-08-06T01:51:55.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575160,1754445115915,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575161,1754445115925,"fUSD",-513.53,0.00036438,14,"2025-08-06T01:51:55.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575162,1754445115935,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575163,1754445115944,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575164,1754445115954,"fUSD",-781.28,0.00036438,14,"2025-08-06T01:51:55.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575165,1754445115964,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575166,1754445115973,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:55.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575167,1754445115983,"fUSD",-936.65,0.00036438,14,"2025-08-06T01:51:55.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575168,1754445115992,"fUSD",-612.34,0.00036438,14,"2025-08-06T01:51:55.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575169,1754445116002,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575170,1754445116012,"fUSD",-2655.03,0.00036438,14,"2025-08-06T01:51:56.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575171,1754445116022,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575172,1754445116033,"fUSD",-831.4,0.00036438,14,"2025-08-06T01:51:56.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575173,1754445116042,"fUSD",-506.01,0.00036438,14,"2025-08-06T01:51:56.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575174,1754445116053,"fUSD",-1748.09,0.00036438,14,"2025-08-06T01:51:56.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575175,1754445116063,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.063",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575176,1754445116072,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575177,1754445116082,"fUSD",-2008.93,0.00036438,14,"2025-08-06T01:51:56.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575178,1754445116092,"fUSD",-953.45,0.00036438,14,"2025-08-06T01:51:56.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575179,1754445116102,"fUSD",-1644.91,0.00036438,14,"2025-08-06T01:51:56.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575180,1754445116112,"fUSD",-648.56,0.00036438,14,"2025-08-06T01:51:56.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575181,1754445116122,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575182,1754445116131,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575183,1754445116141,"fUSD",-2625.94,0.00036438,14,"2025-08-06T01:51:56.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575184,1754445116150,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575185,1754445116160,"fUSD",-973.51,0.00036438,14,"2025-08-06T01:51:56.160",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575186,1754445116170,"fUSD",-1508.84,0.00036438,14,"2025-08-06T01:51:56.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575187,1754445116179,"fUSD",-1000.0,0.00036438,30,"2025-08-06T01:51:56.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575188,1754445116189,"fUSD",-1416.11,0.00036438,14,"2025-08-06T01:51:56.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575189,1754445116199,"fUSD",-2742.82,0.00036438,14,"2025-08-06T01:51:56.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575190,1754445116209,"fUSD",-796.41,0.00036438,14,"2025-08-06T01:51:56.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575191,1754445116218,"fUSD",-400.0,0.00036438,2,"2025-08-06T01:51:56.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575192,1754445116228,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575193,1754445116238,"fUSD",-435.03,0.00036438,14,"2025-08-06T01:51:56.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575194,1754445116248,"fUSD",-912.38,0.00036438,14,"2025-08-06T01:51:56.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575195,1754445116257,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575196,1754445116267,"fUSD",-406.24,0.00036438,14,"2025-08-06T01:51:56.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575197,1754445116277,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575198,1754445116287,"fUSD",-1688.61,0.00036438,14,"2025-08-06T01:51:56.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575199,1754445116297,"fUSD",-1930.39,0.00036438,14,"2025-08-06T01:51:56.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575200,1754445116307,"fUSD",-1276.5,0.00036438,14,"2025-08-06T01:51:56.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575201,1754445116318,"fUSD",-3362.96,0.00036438,14,"2025-08-06T01:51:56.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575202,1754445116330,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575203,1754445116339,"fUSD",-1533.65,0.00036438,14,"2025-08-06T01:51:56.339",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575204,1754445116349,"fUSD",-1233.26,0.00036438,14,"2025-08-06T01:51:56.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575205,1754445116358,"fUSD",-974.88,0.00036438,14,"2025-08-06T01:51:56.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575206,1754445116368,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575207,1754445116378,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575208,1754445116387,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575209,1754445116397,"fUSD",-828.93,0.00036438,14,"2025-08-06T01:51:56.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575210,1754445116406,"fUSD",-611.39,0.00036438,14,"2025-08-06T01:51:56.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575211,1754445116416,"fUSD",-2359.36,0.00036438,14,"2025-08-06T01:51:56.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575212,1754445116426,"fUSD",-1381.51,0.00036438,14,"2025-08-06T01:51:56.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575213,1754445116436,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575214,1754445116445,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575215,1754445116455,"fUSD",-2353.9,0.00036438,14,"2025-08-06T01:51:56.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575216,1754445116465,"fUSD",-2428.33,0.00036438,14,"2025-08-06T01:51:56.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575217,1754445116474,"fUSD",-720.53,0.00036438,14,"2025-08-06T01:51:56.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575218,1754445116484,"fUSD",-508.54,0.00036438,14,"2025-08-06T01:51:56.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575219,1754445116494,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575220,1754445116503,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575221,1754445116512,"fUSD",-727.52,0.00036438,14,"2025-08-06T01:51:56.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575222,1754445116522,"fUSD",-914.87,0.00036438,14,"2025-08-06T01:51:56.522",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575223,1754445116531,"fUSD",-1570.84,0.00036438,14,"2025-08-06T01:51:56.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575224,1754445116541,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575225,1754445116550,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575226,1754445116560,"fUSD",-1242.76,0.00036438,14,"2025-08-06T01:51:56.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575227,1754445116569,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575228,1754445116579,"fUSD",-1815.15,0.00036438,14,"2025-08-06T01:51:56.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575229,1754445116589,"fUSD",-2159.6,0.00036438,14,"2025-08-06T01:51:56.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575230,1754445116598,"fUSD",-1691.5,0.00036438,14,"2025-08-06T01:51:56.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575231,1754445116608,"fUSD",-2604.52,0.00036438,14,"2025-08-06T01:51:56.608",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575232,1754445116619,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575233,1754445116628,"fUSD",-833.52,0.00036438,14,"2025-08-06T01:51:56.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575234,1754445116639,"fUSD",-2108.28,0.00036438,14,"2025-08-06T01:51:56.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575235,1754445116648,"fUSD",-3299.28,0.00036438,14,"2025-08-06T01:51:56.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575236,1754445116658,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575237,1754445116667,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575238,1754445116677,"fUSD",-2255.41,0.00036438,14,"2025-08-06T01:51:56.677",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575239,1754445116686,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575240,1754445116695,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575241,1754445116705,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.705",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575242,1754445116714,"fUSD",-518.49,0.00036438,14,"2025-08-06T01:51:56.714",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575243,1754445116723,"fUSD",-2313.76,0.00036438,14,"2025-08-06T01:51:56.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575244,1754445116733,"fUSD",-1373.52,0.00036438,14,"2025-08-06T01:51:56.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575245,1754445116742,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575246,1754445116752,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:56.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575247,1754445116762,"fUSD",-2179.89,0.00036438,14,"2025-08-06T01:51:56.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575248,1754445116771,"fUSD",-730.83,0.00036438,14,"2025-08-06T01:51:56.771",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575249,1754445116780,"fUSD",-2179.98,0.00036438,14,"2025-08-06T01:51:56.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575250,1754445116790,"fUSD",-1963.34,0.00036438,14,"2025-08-06T01:51:56.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575251,1754445116800,"fUSD",-2168.33,0.00036438,14,"2025-08-06T01:51:56.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575252,1754445116809,"fUSD",-458.01,0.00036438,14,"2025-08-06T01:51:56.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575253,1754445116819,"fUSD",-815.36,0.00036438,14,"2025-08-06T01:51:56.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575254,1754445116829,"fUSD",-682.09,0.00036438,14,"2025-08-06T01:51:56.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575255,1754445116841,"fUSD",-1061.433774,0.00036438,7,"2025-08-06T01:51:56.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575256,1754445116850,"fUSD",-1061.433774,0.00036438,7,"2025-08-06T01:51:56.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575257,1754445116860,"fUSD",-2626.5,0.00036438,14,"2025-08-06T01:51:56.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575258,1754445116870,"fUSD",-2208.17,0.00036438,14,"2025-08-06T01:51:56.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575259,1754445116881,"fUSD",-2476.71,0.00036438,14,"2025-08-06T01:51:56.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575260,1754445116891,"fUSD",-673.31,0.00036438,14,"2025-08-06T01:51:56.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575261,1754445116900,"fUSD",-4617.44,0.00036438,14,"2025-08-06T01:51:56.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575262,1754445116910,"fUSD",-1866.72,0.00036438,14,"2025-08-06T01:51:56.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575263,1754445116920,"fUSD",-1201.96,0.00036438,14,"2025-08-06T01:51:56.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575264,1754445116929,"fUSD",-1061.433774,0.00036438,7,"2025-08-06T01:51:56.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575265,1754445116938,"fUSD",-1061.433774,0.00036438,7,"2025-08-06T01:51:56.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575266,1754445116948,"fUSD",-519.39,0.00036438,14,"2025-08-06T01:51:56.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575267,1754445116958,"fUSD",-713.79,0.00036438,14,"2025-08-06T01:51:56.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575268,1754445116967,"fUSD",-2364.09,0.00036438,14,"2025-08-06T01:51:56.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575269,1754445116976,"fUSD",-2713.46,0.00036438,14,"2025-08-06T01:51:56.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575270,1754445116985,"fUSD",-2555.58,0.00036438,14,"2025-08-06T01:51:56.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575271,1754445116995,"fUSD",-1056.52,0.00036438,14,"2025-08-06T01:51:56.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575272,1754445117005,"fUSD",-1047.25,0.00036438,14,"2025-08-06T01:51:57.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575273,1754445117014,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575274,1754445117024,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575275,1754445117033,"fUSD",-2030.48,0.00036438,14,"2025-08-06T01:51:57.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575276,1754445117043,"fUSD",-735.52,0.00036438,14,"2025-08-06T01:51:57.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575277,1754445117053,"fUSD",-825.16,0.00036438,14,"2025-08-06T01:51:57.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575278,1754445117062,"fUSD",-467.82,0.00036438,14,"2025-08-06T01:51:57.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575279,1754445117072,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575280,1754445117082,"fUSD",-2043.6,0.00036438,14,"2025-08-06T01:51:57.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575281,1754445117091,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575282,1754445117101,"fUSD",-2050.4,0.00036438,14,"2025-08-06T01:51:57.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575283,1754445117110,"fUSD",-1284.98,0.00036438,14,"2025-08-06T01:51:57.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575284,1754445117120,"fUSD",-2599.72,0.00036438,14,"2025-08-06T01:51:57.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575285,1754445117129,"fUSD",-1695.14,0.00036438,14,"2025-08-06T01:51:57.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575286,1754445117139,"fUSD",-479.36,0.00036438,14,"2025-08-06T01:51:57.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575287,1754445117148,"fUSD",-409.76,0.00036438,14,"2025-08-06T01:51:57.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575288,1754445117157,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575289,1754445117167,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575290,1754445117177,"fUSD",-2048.45,0.00036438,14,"2025-08-06T01:51:57.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575291,1754445117187,"fUSD",-513.41,0.00036438,14,"2025-08-06T01:51:57.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575292,1754445117196,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575293,1754445117205,"fUSD",-1802.86,0.00036438,14,"2025-08-06T01:51:57.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575294,1754445117215,"fUSD",-957.54,0.00036438,14,"2025-08-06T01:51:57.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575295,1754445117224,"fUSD",-322.87487262,0.00036438,14,"2025-08-06T01:51:57.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575296,1754445117234,"fUSD",-4237.75,0.00036438,14,"2025-08-06T01:51:57.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575297,1754445117243,"fUSD",-826.95,0.00036438,14,"2025-08-06T01:51:57.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575298,1754445117253,"fUSD",-940.23,0.00036438,14,"2025-08-06T01:51:57.253",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575299,1754445117262,"fUSD",-1319.64,0.00036438,14,"2025-08-06T01:51:57.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575300,1754445117271,"fUSD",-2915.89,0.00036438,14,"2025-08-06T01:51:57.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575301,1754445117280,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575302,1754445117290,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575303,1754445117299,"fUSD",-421.21,0.00036438,14,"2025-08-06T01:51:57.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575304,1754445117308,"fUSD",-2698.14,0.00036438,14,"2025-08-06T01:51:57.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575305,1754445117317,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575306,1754445117326,"fUSD",-1879.02,0.00036438,14,"2025-08-06T01:51:57.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575307,1754445117335,"fUSD",-662.0,0.00036438,14,"2025-08-06T01:51:57.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575308,1754445117344,"fUSD",-2526.45,0.00036438,14,"2025-08-06T01:51:57.344",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575309,1754445117353,"fUSD",-1110.88,0.00036438,14,"2025-08-06T01:51:57.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575310,1754445117362,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575311,1754445117371,"fUSD",-2184.0,0.00036438,14,"2025-08-06T01:51:57.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575312,1754445117380,"fUSD",-1954.64,0.00036438,14,"2025-08-06T01:51:57.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575313,1754445117389,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575314,1754445117497,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575315,1754445117508,"fUSD",-1125.53,0.00036438,14,"2025-08-06T01:51:57.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575316,1754445117518,"fUSD",-406.59,0.00036438,14,"2025-08-06T01:51:57.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575317,1754445117527,"fUSD",-2248.31,0.00036438,14,"2025-08-06T01:51:57.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575318,1754445117537,"fUSD",-3057.89,0.00036438,14,"2025-08-06T01:51:57.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575319,1754445117547,"fUSD",-2348.84,0.00036438,14,"2025-08-06T01:51:57.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575320,1754445117556,"fUSD",-1469.08,0.00036438,14,"2025-08-06T01:51:57.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575321,1754445117565,"fUSD",-1546.2,0.00036438,14,"2025-08-06T01:51:57.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575322,1754445117574,"fUSD",-2560.9,0.00036438,14,"2025-08-06T01:51:57.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575323,1754445117585,"fUSD",-1492.94,0.00036438,14,"2025-08-06T01:51:57.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575324,1754445117594,"fUSD",-1510.11,0.00036438,14,"2025-08-06T01:51:57.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575325,1754445117603,"fUSD",-1300.6,0.00036438,14,"2025-08-06T01:51:57.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575326,1754445117613,"fUSD",-1109.48,0.00036438,14,"2025-08-06T01:51:57.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575327,1754445117622,"fUSD",-2409.79,0.00036438,14,"2025-08-06T01:51:57.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575328,1754445117631,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575329,1754445117640,"fUSD",-1940.76,0.00036438,14,"2025-08-06T01:51:57.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575330,1754445117651,"fUSD",-2094.27,0.00036438,14,"2025-08-06T01:51:57.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575331,1754445117660,"fUSD",-2091.69,0.00036438,14,"2025-08-06T01:51:57.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575332,1754445117670,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575333,1754445117680,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575334,1754445117690,"fUSD",-3089.75,0.00036438,14,"2025-08-06T01:51:57.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575335,1754445117699,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575336,1754445117708,"fUSD",-1357.58,0.00036438,14,"2025-08-06T01:51:57.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575337,1754445117718,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575338,1754445117727,"fUSD",-1090.52,0.00036438,14,"2025-08-06T01:51:57.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575339,1754445117737,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575340,1754445117746,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575341,1754445117755,"fUSD",-1599.41,0.00036438,14,"2025-08-06T01:51:57.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575342,1754445117765,"fUSD",-3437.75,0.00036438,14,"2025-08-06T01:51:57.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575343,1754445117775,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575344,1754445117784,"fUSD",-2092.3,0.00036438,14,"2025-08-06T01:51:57.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575345,1754445117794,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.794",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575346,1754445117803,"fUSD",-883.72,0.00036438,14,"2025-08-06T01:51:57.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575347,1754445117813,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575348,1754445117822,"fUSD",-1271.32,0.00036438,14,"2025-08-06T01:51:57.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575349,1754445117835,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575350,1754445117844,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575351,1754445117854,"fUSD",-2013.37,0.00036438,14,"2025-08-06T01:51:57.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575352,1754445117864,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575353,1754445117874,"fUSD",-1943.96,0.00036438,14,"2025-08-06T01:51:57.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575354,1754445117884,"fUSD",-886.4,0.00036438,14,"2025-08-06T01:51:57.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575355,1754445117893,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575356,1754445117902,"fUSD",-1396.32,0.00036438,14,"2025-08-06T01:51:57.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575357,1754445117914,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:57.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575358,1754445117923,"fUSD",-1720.47,0.00036438,14,"2025-08-06T01:51:57.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575359,1754445117933,"fUSD",-744.99,0.00036438,14,"2025-08-06T01:51:57.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575360,1754445117942,"fUSD",-2750.06,0.00036438,14,"2025-08-06T01:51:57.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575361,1754445117951,"fUSD",-2175.59,0.00036438,14,"2025-08-06T01:51:57.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575362,1754445117962,"fUSD",-677.09,0.00036438,14,"2025-08-06T01:51:57.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575363,1754445117971,"fUSD",-578.92,0.00036438,14,"2025-08-06T01:51:57.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575364,1754445117982,"fUSD",-2660.98,0.00036438,14,"2025-08-06T01:51:57.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575365,1754445117999,"fUSD",-1763.59,0.00036438,14,"2025-08-06T01:51:57.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575366,1754445118008,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575367,1754445118017,"fUSD",-3583.37,0.00036438,14,"2025-08-06T01:51:58.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575368,1754445118027,"fUSD",-2511.86,0.00036438,14,"2025-08-06T01:51:58.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575369,1754445118036,"fUSD",-1216.69,0.00036438,14,"2025-08-06T01:51:58.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575370,1754445118045,"fUSD",-1902.77,0.00036438,14,"2025-08-06T01:51:58.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575371,1754445118054,"fUSD",-2032.88,0.00036438,14,"2025-08-06T01:51:58.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575372,1754445118064,"fUSD",-2045.46,0.00036438,14,"2025-08-06T01:51:58.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575373,1754445118073,"fUSD",-3485.41,0.00036438,14,"2025-08-06T01:51:58.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575374,1754445118083,"fUSD",-1870.7,0.00036438,14,"2025-08-06T01:51:58.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575375,1754445118092,"fUSD",-1451.6,0.00036438,14,"2025-08-06T01:51:58.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575376,1754445118101,"fUSD",-833.02,0.00036438,14,"2025-08-06T01:51:58.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575377,1754445118110,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575378,1754445118119,"fUSD",-3248.58,0.00036438,14,"2025-08-06T01:51:58.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575379,1754445118128,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575380,1754445118137,"fUSD",-761.42,0.00036438,14,"2025-08-06T01:51:58.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575381,1754445118147,"fUSD",-828.22,0.00036438,14,"2025-08-06T01:51:58.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575382,1754445118156,"fUSD",-406.26,0.00036438,14,"2025-08-06T01:51:58.156",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575383,1754445118166,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575384,1754445118175,"fUSD",-1567.98,0.00036438,14,"2025-08-06T01:51:58.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575385,1754445118184,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575386,1754445118194,"fUSD",-3514.4,0.00036438,14,"2025-08-06T01:51:58.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575387,1754445118203,"fUSD",-2013.37,0.00036438,14,"2025-08-06T01:51:58.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575388,1754445118212,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575389,1754445118221,"fUSD",-5085.92,0.00036438,14,"2025-08-06T01:51:58.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575390,1754445118230,"fUSD",-1466.68,0.00036438,14,"2025-08-06T01:51:58.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575391,1754445118240,"fUSD",-3720.93,0.00036438,14,"2025-08-06T01:51:58.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575392,1754445118251,"fUSD",-1366.96,0.00036438,14,"2025-08-06T01:51:58.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575393,1754445118260,"fUSD",-841.14,0.00036438,14,"2025-08-06T01:51:58.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575394,1754445118270,"fUSD",-605.06,0.00036438,14,"2025-08-06T01:51:58.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575395,1754445118279,"fUSD",-1961.2,0.00036438,14,"2025-08-06T01:51:58.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575396,1754445118288,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575397,1754445118298,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575398,1754445118307,"fUSD",-529.46,0.00036438,14,"2025-08-06T01:51:58.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575399,1754445118315,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575400,1754445118325,"fUSD",-3015.77,0.00036438,14,"2025-08-06T01:51:58.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575401,1754445118336,"fUSD",-1179.27,0.00036438,14,"2025-08-06T01:51:58.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575402,1754445118345,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575403,1754445118355,"fUSD",-1544.56,0.00036438,14,"2025-08-06T01:51:58.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575404,1754445118364,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575405,1754445118374,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575406,1754445118385,"fUSD",-1718.51,0.00036438,14,"2025-08-06T01:51:58.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575407,1754445118394,"fUSD",-826.11,0.00036438,14,"2025-08-06T01:51:58.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575408,1754445118404,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575409,1754445118413,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575410,1754445118423,"fUSD",-846.42,0.00036438,14,"2025-08-06T01:51:58.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575411,1754445118432,"fUSD",-2062.82,0.00036438,14,"2025-08-06T01:51:58.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575412,1754445118441,"fUSD",-3610.57,0.00036438,14,"2025-08-06T01:51:58.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575413,1754445118450,"fUSD",-1315.19,0.00036438,14,"2025-08-06T01:51:58.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575414,1754445118459,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575415,1754445118468,"fUSD",-652.09,0.00036438,14,"2025-08-06T01:51:58.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575416,1754445118477,"fUSD",-1987.91,0.00036438,14,"2025-08-06T01:51:58.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575417,1754445118486,"fUSD",-460.8,0.00036438,14,"2025-08-06T01:51:58.486",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575418,1754445118496,"fUSD",-2090.07,0.00036438,14,"2025-08-06T01:51:58.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575419,1754445118505,"fUSD",-1497.84,0.00036438,14,"2025-08-06T01:51:58.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575420,1754445118515,"fUSD",-1610.42,0.00036438,14,"2025-08-06T01:51:58.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575421,1754445118524,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575422,1754445118533,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575423,1754445118542,"fUSD",-3291.23,0.00036438,14,"2025-08-06T01:51:58.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575424,1754445118551,"fUSD",-1022.7,0.00036438,14,"2025-08-06T01:51:58.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575425,1754445118560,"fUSD",-743.81,0.00036438,14,"2025-08-06T01:51:58.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575426,1754445118570,"fUSD",-1512.79,0.00036438,14,"2025-08-06T01:51:58.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575427,1754445118579,"fUSD",-5160.74,0.00036438,14,"2025-08-06T01:51:58.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575428,1754445118588,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575429,1754445118598,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575430,1754445118607,"fUSD",-957.92,0.00036438,14,"2025-08-06T01:51:58.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575431,1754445118616,"fUSD",-2258.55,0.00036438,14,"2025-08-06T01:51:58.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575432,1754445118625,"fUSD",-2314.9,0.00036438,14,"2025-08-06T01:51:58.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575433,1754445118634,"fUSD",-1400.63,0.00036438,14,"2025-08-06T01:51:58.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575434,1754445118644,"fUSD",-2945.22,0.00036438,14,"2025-08-06T01:51:58.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575435,1754445118653,"fUSD",-1550.41,0.00036438,14,"2025-08-06T01:51:58.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575436,1754445118663,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.663",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575437,1754445118672,"fUSD",-2945.97,0.00036438,14,"2025-08-06T01:51:58.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575438,1754445118681,"fUSD",-1637.73,0.00036438,14,"2025-08-06T01:51:58.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575439,1754445118690,"fUSD",-1198.3,0.00036438,14,"2025-08-06T01:51:58.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575440,1754445118699,"fUSD",-468.56,0.00036438,14,"2025-08-06T01:51:58.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575441,1754445118708,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575442,1754445118718,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575443,1754445118728,"fUSD",-1243.94,0.00036438,14,"2025-08-06T01:51:58.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575444,1754445118737,"fUSD",-1310.3,0.00036438,14,"2025-08-06T01:51:58.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575445,1754445118747,"fUSD",-1907.53,0.00036438,14,"2025-08-06T01:51:58.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575446,1754445118756,"fUSD",-949.45,0.00036438,14,"2025-08-06T01:51:58.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575447,1754445118766,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575448,1754445118775,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575449,1754445118783,"fUSD",-2156.58,0.00036438,14,"2025-08-06T01:51:58.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575450,1754445118793,"fUSD",-2032.65,0.00036438,14,"2025-08-06T01:51:58.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575451,1754445118802,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575452,1754445118811,"fUSD",-1928.06,0.00036438,14,"2025-08-06T01:51:58.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575453,1754445118820,"fUSD",-849.23,0.00036438,14,"2025-08-06T01:51:58.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575454,1754445118830,"fUSD",-1599.02,0.00036438,14,"2025-08-06T01:51:58.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575455,1754445118842,"fUSD",-6570.38,0.00036438,14,"2025-08-06T01:51:58.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575456,1754445118851,"fUSD",-478.88,0.00036438,14,"2025-08-06T01:51:58.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575457,1754445118861,"fUSD",-2209.33,0.00036438,14,"2025-08-06T01:51:58.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575458,1754445118871,"fUSD",-2192.19,0.00036438,14,"2025-08-06T01:51:58.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575459,1754445118881,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575460,1754445118890,"fUSD",-922.18,0.00036438,14,"2025-08-06T01:51:58.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575461,1754445118901,"fUSD",-725.39,0.00036438,14,"2025-08-06T01:51:58.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575462,1754445118910,"fUSD",-3526.33,0.00036438,14,"2025-08-06T01:51:58.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575463,1754445118920,"fUSD",-1089.73,0.00036438,14,"2025-08-06T01:51:58.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575464,1754445118930,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:58.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575465,1754445118939,"fUSD",-2527.58,0.00036438,14,"2025-08-06T01:51:58.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575466,1754445118948,"fUSD",-1149.59,0.00036438,14,"2025-08-06T01:51:58.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575467,1754445118957,"fUSD",-504.61,0.00036438,14,"2025-08-06T01:51:58.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575468,1754445118967,"fUSD",-757.53,0.00036438,14,"2025-08-06T01:51:58.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575469,1754445118976,"fUSD",-1790.5,0.00036438,14,"2025-08-06T01:51:58.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575470,1754445118985,"fUSD",-1094.22,0.00036438,14,"2025-08-06T01:51:58.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575471,1754445118995,"fUSD",-1766.95,0.00036438,14,"2025-08-06T01:51:58.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575472,1754445119004,"fUSD",-786.41,0.00036438,14,"2025-08-06T01:51:59.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575473,1754445119014,"fUSD",-2054.01,0.00036438,14,"2025-08-06T01:51:59.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575474,1754445119023,"fUSD",-1663.17,0.00036438,14,"2025-08-06T01:51:59.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575475,1754445119033,"fUSD",-580.15,0.00036438,14,"2025-08-06T01:51:59.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575476,1754445119042,"fUSD",-954.12,0.00036438,14,"2025-08-06T01:51:59.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575477,1754445119052,"fUSD",-2095.59,0.00036438,14,"2025-08-06T01:51:59.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575478,1754445119061,"fUSD",-702.26,0.00036438,14,"2025-08-06T01:51:59.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575479,1754445119070,"fUSD",-1000.88,0.00036438,14,"2025-08-06T01:51:59.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575480,1754445119080,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:59.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575481,1754445119089,"fUSD",-151.0,0.00036438,7,"2025-08-06T01:51:59.089",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575482,1754445119099,"fUSD",-11921.43,0.00036438,14,"2025-08-06T01:51:59.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575483,1754445119108,"fUSD",-1145.83,0.00036438,14,"2025-08-06T01:51:59.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575484,1754445119118,"fUSD",-446.21,0.00036438,14,"2025-08-06T01:51:59.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575485,1754445119127,"fUSD",-584.03,0.00036438,14,"2025-08-06T01:51:59.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575486,1754445119137,"fUSD",-2361.68,0.00036438,14,"2025-08-06T01:51:59.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575487,1754445119146,"fUSD",-2558.14,0.00036438,14,"2025-08-06T01:51:59.146",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575488,1754445119155,"fUSD",-727.35,0.00036438,14,"2025-08-06T01:51:59.155",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575489,1754445119165,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.165",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575490,1754445119174,"fUSD",-410.84,0.00036438,14,"2025-08-06T01:51:59.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575491,1754445119183,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575492,1754445119193,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575493,1754445119203,"fUSD",-1922.53,0.00036438,14,"2025-08-06T01:51:59.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575494,1754445119213,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575495,1754445119222,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575496,1754445119232,"fUSD",-823.02,0.00036438,14,"2025-08-06T01:51:59.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575497,1754445119241,"fUSD",-983.36,0.00036438,14,"2025-08-06T01:51:59.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575498,1754445119252,"fUSD",-2701.61,0.00036438,14,"2025-08-06T01:51:59.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575499,1754445119261,"fUSD",-1019.92,0.00036438,14,"2025-08-06T01:51:59.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575500,1754445119274,"fUSD",-2514.73,0.00036438,14,"2025-08-06T01:51:59.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575501,1754445119283,"fUSD",-782.82,0.00036438,14,"2025-08-06T01:51:59.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575502,1754445119292,"fUSD",-3185.2,0.00036438,14,"2025-08-06T01:51:59.292",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575503,1754445119302,"fUSD",-437.92,0.00036438,14,"2025-08-06T01:51:59.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575504,1754445119311,"fUSD",-2875.37,0.00036438,14,"2025-08-06T01:51:59.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575505,1754445119322,"fUSD",-2546.61,0.00036438,14,"2025-08-06T01:51:59.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575506,1754445119331,"fUSD",-1251.76,0.00036438,14,"2025-08-06T01:51:59.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575507,1754445119341,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575508,1754445119351,"fUSD",-2798.78,0.00036438,14,"2025-08-06T01:51:59.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575509,1754445119361,"fUSD",-1013.74,0.00036438,14,"2025-08-06T01:51:59.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575510,1754445119371,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575511,1754445119380,"fUSD",-1537.42,0.00036438,14,"2025-08-06T01:51:59.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575512,1754445119390,"fUSD",-2866.67,0.00036438,14,"2025-08-06T01:51:59.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575513,1754445119399,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575514,1754445119408,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.408",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575515,1754445119418,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575516,1754445119427,"fUSD",-2529.46,0.00036438,14,"2025-08-06T01:51:59.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575517,1754445119437,"fUSD",-2815.7,0.00036438,14,"2025-08-06T01:51:59.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575518,1754445119446,"fUSD",-1627.3,0.00036438,14,"2025-08-06T01:51:59.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575519,1754445119455,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575520,1754445119465,"fUSD",-2945.98,0.00036438,14,"2025-08-06T01:51:59.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575521,1754445119474,"fUSD",-496.21,0.00036438,14,"2025-08-06T01:51:59.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575522,1754445119484,"fUSD",-610.57,0.00036438,14,"2025-08-06T01:51:59.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575523,1754445119493,"fUSD",-1967.92,0.00036438,14,"2025-08-06T01:51:59.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575524,1754445119503,"fUSD",-3219.58,0.00036438,14,"2025-08-06T01:51:59.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575525,1754445119512,"fUSD",-547.97,0.00036438,14,"2025-08-06T01:51:59.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575526,1754445119521,"fUSD",-1751.29,0.00036438,14,"2025-08-06T01:51:59.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575527,1754445119531,"fUSD",-1961.23,0.00036438,14,"2025-08-06T01:51:59.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575528,1754445119540,"fUSD",-1517.52,0.00036438,14,"2025-08-06T01:51:59.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575529,1754445119550,"fUSD",-859.69,0.00036438,14,"2025-08-06T01:51:59.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575530,1754445119559,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575531,1754445119568,"fUSD",-2216.79,0.00036438,14,"2025-08-06T01:51:59.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575532,1754445119578,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575533,1754445119588,"fUSD",-517.11,0.00036438,14,"2025-08-06T01:51:59.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575534,1754445119598,"fUSD",-517.54,0.00036438,14,"2025-08-06T01:51:59.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575535,1754445119607,"fUSD",-551.25,0.00036438,14,"2025-08-06T01:51:59.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575536,1754445119617,"fUSD",-2826.95,0.00036438,14,"2025-08-06T01:51:59.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575537,1754445119626,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575538,1754445119637,"fUSD",-424.14,0.00036438,14,"2025-08-06T01:51:59.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575539,1754445119646,"fUSD",-2395.65,0.00036438,14,"2025-08-06T01:51:59.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575540,1754445119658,"fUSD",-982.16,0.00036438,14,"2025-08-06T01:51:59.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575541,1754445119669,"fUSD",-852.19,0.00036438,14,"2025-08-06T01:51:59.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575542,1754445119678,"fUSD",-2448.42,0.00036438,14,"2025-08-06T01:51:59.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575543,1754445119688,"fUSD",-1605.08,0.00036438,14,"2025-08-06T01:51:59.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575544,1754445119698,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575545,1754445119707,"fUSD",-1867.43,0.00036438,14,"2025-08-06T01:51:59.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575546,1754445119718,"fUSD",-1402.25,0.00036438,14,"2025-08-06T01:51:59.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575547,1754445119729,"fUSD",-1962.72,0.00036438,14,"2025-08-06T01:51:59.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575548,1754445119738,"fUSD",-1463.25,0.00036438,14,"2025-08-06T01:51:59.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575549,1754445119747,"fUSD",-2516.23,0.00036438,14,"2025-08-06T01:51:59.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575550,1754445119757,"fUSD",-538.31,0.00036438,14,"2025-08-06T01:51:59.757",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575551,1754445119767,"fUSD",-528.34,0.00036438,14,"2025-08-06T01:51:59.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575552,1754445119776,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575553,1754445119786,"fUSD",-1761.9,0.00036438,14,"2025-08-06T01:51:59.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575554,1754445119795,"fUSD",-466.16,0.00036438,14,"2025-08-06T01:51:59.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575555,1754445119805,"fUSD",-400.0,0.00036438,7,"2025-08-06T01:51:59.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575556,1754445119816,"fUSD",-933.27,0.00036438,14,"2025-08-06T01:51:59.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575557,1754445119825,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575558,1754445119838,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575559,1754445119850,"fUSD",-1388.31,0.00036438,14,"2025-08-06T01:51:59.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575560,1754445119859,"fUSD",-3989.76,0.00036438,14,"2025-08-06T01:51:59.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575561,1754445119870,"fUSD",-1291.42,0.00036438,14,"2025-08-06T01:51:59.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575562,1754445119881,"fUSD",-1321.37,0.00036438,14,"2025-08-06T01:51:59.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575563,1754445119890,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575564,1754445119900,"fUSD",-1276.43,0.00036438,14,"2025-08-06T01:51:59.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575565,1754445119910,"fUSD",-3823.52,0.00036438,14,"2025-08-06T01:51:59.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575566,1754445119921,"fUSD",-586.88,0.00036438,14,"2025-08-06T01:51:59.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575567,1754445119930,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575568,1754445119940,"fUSD",-2008.43,0.00036438,14,"2025-08-06T01:51:59.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575569,1754445119949,"fUSD",-2944.88,0.00036438,14,"2025-08-06T01:51:59.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575570,1754445119959,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575571,1754445119969,"fUSD",-434.35,0.00036438,14,"2025-08-06T01:51:59.969",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575572,1754445119979,"fUSD",-1621.1,0.00036438,14,"2025-08-06T01:51:59.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575573,1754445119988,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:51:59.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575574,1754445119997,"fUSD",-2494.8,0.00036438,14,"2025-08-06T01:51:59.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575575,1754445120008,"fUSD",-692.12,0.00036438,14,"2025-08-06T01:52:00.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575576,1754445120017,"fUSD",-1582.0,0.00036438,14,"2025-08-06T01:52:00.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575577,1754445120027,"fUSD",-790.83,0.00036438,14,"2025-08-06T01:52:00.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575578,1754445120036,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:52:00.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575579,1754445120047,"fUSD",-623.29,0.00036438,14,"2025-08-06T01:52:00.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575580,1754445120056,"fUSD",-2061.99,0.00036438,14,"2025-08-06T01:52:00.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575581,1754445120066,"fUSD",-2539.32,0.00036438,14,"2025-08-06T01:52:00.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575582,1754445120076,"fUSD",-2136.46,0.00036438,14,"2025-08-06T01:52:00.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575583,1754445120087,"fUSD",-606.74,0.00036438,14,"2025-08-06T01:52:00.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575584,1754445120097,"fUSD",-2048.1,0.00036438,14,"2025-08-06T01:52:00.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575585,1754445120108,"fUSD",-1804.32,0.00036438,14,"2025-08-06T01:52:00.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575586,1754445120118,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:52:00.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575587,1754445120128,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:52:00.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575588,1754445120137,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:52:00.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575589,1754445120147,"fUSD",-92603.75069193,0.00036438,2,"2025-08-06T01:52:00.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575590,1754445120157,"fUSD",-150.0,0.00036441,2,"2025-08-06T01:52:00.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575591,1754445120166,"fUSD",-150.0,0.00036445,2,"2025-08-06T01:52:00.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575592,1754445120175,"fUSD",-150.0,0.00036478,2,"2025-08-06T01:52:00.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575593,1754445120185,"fUSD",-192.84656647,0.000365,120,"2025-08-06T01:52:00.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575594,1754445120195,"fUSD",-150.0,0.00036501,2,"2025-08-06T01:52:00.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575595,1754445120204,"fUSD",-150.0,0.00036507,2,"2025-08-06T01:52:00.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575596,1754445120214,"fUSD",-150.0,0.00036511,2,"2025-08-06T01:52:00.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575597,1754445120223,"fUSD",-150.0,0.00036513,2,"2025-08-06T01:52:00.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575598,1754445120232,"fUSD",-150.0,0.00036526,2,"2025-08-06T01:52:00.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575599,1754445120241,"fUSD",-234.78,0.00036531,120,"2025-08-06T01:52:00.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575600,1754445120252,"fUSD",-1000.0,0.0003654,7,"2025-08-06T01:52:00.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575601,1754445120262,"fUSD",-150.0,0.00036542,2,"2025-08-06T01:52:00.262",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575602,1754445120272,"fUSD",-150.0,0.00036543,2,"2025-08-06T01:52:00.272",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575603,1754445120281,"fUSD",-792.80128842,0.00036555,7,"2025-08-06T01:52:00.281",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575604,1754445120290,"fUSD",-152.0,0.00036568,7,"2025-08-06T01:52:00.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575605,1754445120299,"fUSD",-150.0,0.00036575,2,"2025-08-06T01:52:00.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575606,1754445120309,"fUSD",-150.0,0.00036587,2,"2025-08-06T01:52:00.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575607,1754445120318,"fUSD",-161.49695315,0.00036612,2,"2025-08-06T01:52:00.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575608,1754445120327,"fUSD",-150.0,0.00036617,2,"2025-08-06T01:52:00.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575609,1754445120336,"fUSD",-150.0,0.00036625,2,"2025-08-06T01:52:00.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575610,1754445120346,"fUSD",-1000.0,0.00036636,7,"2025-08-06T01:52:00.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575611,1754445120355,"fUSD",-650.20530159,0.00036636,7,"2025-08-06T01:52:00.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575612,1754445120364,"fUSD",-150.0,0.00036656,2,"2025-08-06T01:52:00.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575613,1754445120374,"fUSD",-150.0,0.00036696,2,"2025-08-06T01:52:00.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575614,1754445120383,"fUSD",-150.0,0.00036698,2,"2025-08-06T01:52:00.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575615,1754445120392,"fUSD",-1406.07,0.000367,12,"2025-08-06T01:52:00.392",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575616,1754445120402,"fUSD",-150.0,0.00036703,2,"2025-08-06T01:52:00.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575617,1754445120411,"fUSD",-500.0,0.00036703,120,"2025-08-06T01:52:00.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575618,1754445120420,"fUSD",-523.79,0.00036705,4,"2025-08-06T01:52:00.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575619,1754445120429,"fUSD",-1585.43,0.00036711,14,"2025-08-06T01:52:00.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575620,1754445120438,"fUSD",-500.0,0.00036711,14,"2025-08-06T01:52:00.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575621,1754445120448,"fUSD",-855.07,0.00036711,14,"2025-08-06T01:52:00.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575622,1754445120457,"fUSD",-500.0,0.00036711,14,"2025-08-06T01:52:00.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575623,1754445120466,"fUSD",-1005.57,0.00036711,14,"2025-08-06T01:52:00.466",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575624,1754445120475,"fUSD",-518.56,0.00036711,14,"2025-08-06T01:52:00.475",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575625,1754445120485,"fUSD",-500.0,0.00036711,14,"2025-08-06T01:52:00.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575626,1754445120496,"fUSD",-500.0,0.00036711,14,"2025-08-06T01:52:00.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575627,1754445120506,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575628,1754445120516,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:00.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575629,1754445120526,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:00.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575630,1754445120536,"fUSD",-887.62462747,0.00036712,7,"2025-08-06T01:52:00.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575631,1754445120545,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575632,1754445120555,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575633,1754445120565,"fUSD",-229.40307649,0.00036712,14,"2025-08-06T01:52:00.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575634,1754445120574,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575635,1754445120583,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575636,1754445120592,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:00.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575637,1754445120602,"fUSD",-168.17232396,0.00036712,14,"2025-08-06T01:52:00.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575638,1754445120611,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575639,1754445120621,"fUSD",-447.76420032,0.00036712,14,"2025-08-06T01:52:00.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575640,1754445120631,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575641,1754445120641,"fUSD",-225.93093628,0.00036712,14,"2025-08-06T01:52:00.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575642,1754445120651,"fUSD",-363.43785716,0.00036712,14,"2025-08-06T01:52:00.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575643,1754445120660,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575644,1754445120669,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575645,1754445120678,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575646,1754445120687,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575647,1754445120696,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575648,1754445120706,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575649,1754445120715,"fUSD",-464.89867646,0.00036712,14,"2025-08-06T01:52:00.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575650,1754445120725,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575651,1754445120735,"fUSD",-1245.70411346,0.00036712,7,"2025-08-06T01:52:00.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575652,1754445120744,"fUSD",-246.26091106,0.00036712,14,"2025-08-06T01:52:00.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575653,1754445120754,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575654,1754445120764,"fUSD",-400.0,0.00036712,2,"2025-08-06T01:52:00.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575655,1754445120782,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575656,1754445120793,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575657,1754445120802,"fUSD",-510.38334723,0.00036712,14,"2025-08-06T01:52:00.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575658,1754445120813,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575659,1754445120822,"fUSD",-428.777142,0.00036712,7,"2025-08-06T01:52:00.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575660,1754445120833,"fUSD",-428.777142,0.00036712,7,"2025-08-06T01:52:00.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575661,1754445120845,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.845",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575662,1754445120855,"fUSD",-428.777142,0.00036712,7,"2025-08-06T01:52:00.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575663,1754445120864,"fUSD",-428.777142,0.00036712,7,"2025-08-06T01:52:00.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575664,1754445120874,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.874",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575665,1754445120885,"fUSD",-1093.16,0.00036712,14,"2025-08-06T01:52:00.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575666,1754445120895,"fUSD",-800.2,0.00036712,14,"2025-08-06T01:52:00.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575667,1754445120905,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575668,1754445120914,"fUSD",-549.39,0.00036712,14,"2025-08-06T01:52:00.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575669,1754445120923,"fUSD",-1040.46,0.00036712,14,"2025-08-06T01:52:00.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575670,1754445120932,"fUSD",-618.77,0.00036712,14,"2025-08-06T01:52:00.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575671,1754445120941,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575672,1754445120950,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575673,1754445120960,"fUSD",-1828.13,0.00036712,14,"2025-08-06T01:52:00.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575674,1754445120970,"fUSD",-463.3,0.00036712,14,"2025-08-06T01:52:00.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575675,1754445120979,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575676,1754445120989,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575677,1754445120998,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:00.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575678,1754445121009,"fUSD",-2382.06,0.00036712,14,"2025-08-06T01:52:01.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575679,1754445121019,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575680,1754445121028,"fUSD",-355.08707563,0.00036712,14,"2025-08-06T01:52:01.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575681,1754445121038,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575682,1754445121047,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575683,1754445121056,"fUSD",-1551.34,0.00036712,14,"2025-08-06T01:52:01.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575684,1754445121066,"fUSD",-1555.79,0.00036712,14,"2025-08-06T01:52:01.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575685,1754445121075,"fUSD",-1562.0,0.00036712,14,"2025-08-06T01:52:01.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575686,1754445121086,"fUSD",-402.45355496,0.00036712,14,"2025-08-06T01:52:01.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575687,1754445121095,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575688,1754445121105,"fUSD",-1037.33,0.00036712,14,"2025-08-06T01:52:01.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575689,1754445121115,"fUSD",-400.0,0.00036712,5,"2025-08-06T01:52:01.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575690,1754445121124,"fUSD",-607.17,0.00036712,14,"2025-08-06T01:52:01.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575691,1754445121134,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575692,1754445121143,"fUSD",-366.95809947,0.00036712,14,"2025-08-06T01:52:01.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575693,1754445121153,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575694,1754445121162,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575695,1754445121171,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575696,1754445121181,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575697,1754445121191,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575698,1754445121200,"fUSD",-538.42,0.00036712,14,"2025-08-06T01:52:01.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575699,1754445121209,"fUSD",-1423.6,0.00036712,14,"2025-08-06T01:52:01.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575700,1754445121219,"fUSD",-671.19,0.00036712,14,"2025-08-06T01:52:01.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575701,1754445121228,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575702,1754445121237,"fUSD",-465.3,0.00036712,14,"2025-08-06T01:52:01.237",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575703,1754445121247,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575704,1754445121256,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575705,1754445121266,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575706,1754445121275,"fUSD",-817.53,0.00036712,14,"2025-08-06T01:52:01.275",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575707,1754445121284,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.284",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575708,1754445121294,"fUSD",-407.81,0.00036712,14,"2025-08-06T01:52:01.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575709,1754445121303,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575710,1754445121312,"fUSD",-507.16,0.00036712,14,"2025-08-06T01:52:01.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575711,1754445121322,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575712,1754445121331,"fUSD",-482.44,0.00036712,14,"2025-08-06T01:52:01.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575713,1754445121340,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575714,1754445121350,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575715,1754445121358,"fUSD",-556.12,0.00036712,14,"2025-08-06T01:52:01.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575716,1754445121368,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575717,1754445121377,"fUSD",-554.87,0.00036712,14,"2025-08-06T01:52:01.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575718,1754445121388,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575719,1754445121397,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575720,1754445121407,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575721,1754445121418,"fUSD",-224.32423861,0.00036712,14,"2025-08-06T01:52:01.418",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575722,1754445121428,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575723,1754445121438,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575724,1754445121448,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575725,1754445121457,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.457",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575726,1754445121467,"fUSD",-1341.76,0.00036712,14,"2025-08-06T01:52:01.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575727,1754445121477,"fUSD",-776.19,0.00036712,14,"2025-08-06T01:52:01.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575728,1754445121487,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575729,1754445121497,"fUSD",-402.4663735,0.00036712,14,"2025-08-06T01:52:01.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575730,1754445121507,"fUSD",-470.14,0.00036712,14,"2025-08-06T01:52:01.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575731,1754445121518,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575732,1754445121527,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575733,1754445121537,"fUSD",-1323.57,0.00036712,14,"2025-08-06T01:52:01.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575734,1754445121547,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575735,1754445121557,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575736,1754445121566,"fUSD",-1141.48,0.00036712,14,"2025-08-06T01:52:01.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575737,1754445121576,"fUSD",-1119.61,0.00036712,14,"2025-08-06T01:52:01.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575738,1754445121586,"fUSD",-1503.27,0.00036712,14,"2025-08-06T01:52:01.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575739,1754445121596,"fUSD",-1078.09,0.00036712,14,"2025-08-06T01:52:01.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575740,1754445121748,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575741,1754445121764,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575742,1754445121789,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.789",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575743,1754445121799,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575744,1754445121808,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575745,1754445121818,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575746,1754445121827,"fUSD",-1713.36,0.00036712,14,"2025-08-06T01:52:01.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575747,1754445121838,"fUSD",-589.39,0.00036712,14,"2025-08-06T01:52:01.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575748,1754445121851,"fUSD",-904.53,0.00036712,14,"2025-08-06T01:52:01.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575749,1754445121861,"fUSD",-2898.63,0.00036712,14,"2025-08-06T01:52:01.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575750,1754445121870,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575751,1754445121880,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575752,1754445121890,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:01.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575753,1754445121899,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:01.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575754,1754445121909,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575755,1754445121919,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575756,1754445121928,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575757,1754445121938,"fUSD",-1559.97,0.00036712,14,"2025-08-06T01:52:01.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575758,1754445121947,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575759,1754445121956,"fUSD",-1845.55,0.00036712,14,"2025-08-06T01:52:01.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575760,1754445121966,"fUSD",-2002.24,0.00036712,14,"2025-08-06T01:52:01.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575761,1754445121975,"fUSD",-2734.57,0.00036712,14,"2025-08-06T01:52:01.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575762,1754445121985,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:01.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575763,1754445121995,"fUSD",-424.18,0.00036712,14,"2025-08-06T01:52:01.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575764,1754445122004,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575765,1754445122014,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575766,1754445122024,"fUSD",-521.33,0.00036712,14,"2025-08-06T01:52:02.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575767,1754445122033,"fUSD",-837.62,0.00036712,14,"2025-08-06T01:52:02.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575768,1754445122043,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575769,1754445122052,"fUSD",-710.32,0.00036712,14,"2025-08-06T01:52:02.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575770,1754445122062,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575771,1754445122071,"fUSD",-1501.67,0.00036712,14,"2025-08-06T01:52:02.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575772,1754445122081,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575773,1754445122092,"fUSD",-1946.53,0.00036712,14,"2025-08-06T01:52:02.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575774,1754445122102,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575775,1754445122111,"fUSD",-917.13,0.00036712,14,"2025-08-06T01:52:02.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575776,1754445122121,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575777,1754445122130,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575778,1754445122139,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575779,1754445122149,"fUSD",-2201.64,0.00036712,14,"2025-08-06T01:52:02.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575780,1754445122159,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575781,1754445122168,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575782,1754445122178,"fUSD",-789.36,0.00036712,14,"2025-08-06T01:52:02.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575783,1754445122187,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575784,1754445122196,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575785,1754445122206,"fUSD",-1035.11,0.00036712,14,"2025-08-06T01:52:02.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575786,1754445122215,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575787,1754445122225,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.225",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575788,1754445122235,"fUSD",-369.34767448,0.00036712,14,"2025-08-06T01:52:02.235",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575789,1754445122244,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.244",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575790,1754445122254,"fUSD",-651.23,0.00036712,14,"2025-08-06T01:52:02.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575791,1754445122263,"fUSD",-2099.0,0.00036712,14,"2025-08-06T01:52:02.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575792,1754445122273,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575793,1754445122282,"fUSD",-592.11,0.00036712,14,"2025-08-06T01:52:02.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575794,1754445122291,"fUSD",-422.23,0.00036712,14,"2025-08-06T01:52:02.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575795,1754445122301,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575796,1754445122311,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575797,1754445122320,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575798,1754445122330,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.330",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575799,1754445122340,"fUSD",-1646.02,0.00036712,14,"2025-08-06T01:52:02.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575800,1754445122349,"fUSD",-1797.61,0.00036712,14,"2025-08-06T01:52:02.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575801,1754445122359,"fUSD",-1194.38,0.00036712,14,"2025-08-06T01:52:02.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575802,1754445122368,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.368",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575803,1754445122377,"fUSD",-896.94,0.00036712,14,"2025-08-06T01:52:02.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575804,1754445122386,"fUSD",-1788.93,0.00036712,14,"2025-08-06T01:52:02.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575805,1754445122395,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575806,1754445122404,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575807,1754445122414,"fUSD",-768.55,0.00036712,14,"2025-08-06T01:52:02.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575808,1754445122422,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575809,1754445122431,"fUSD",-701.55,0.00036712,14,"2025-08-06T01:52:02.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575810,1754445122441,"fUSD",-1062.63,0.00036712,14,"2025-08-06T01:52:02.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575811,1754445122450,"fUSD",-985.9,0.00036712,14,"2025-08-06T01:52:02.450",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575812,1754445122459,"fUSD",-947.7,0.00036712,14,"2025-08-06T01:52:02.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575813,1754445122469,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575814,1754445122478,"fUSD",-1163.17,0.00036712,14,"2025-08-06T01:52:02.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575815,1754445122488,"fUSD",-1794.14,0.00036712,14,"2025-08-06T01:52:02.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575816,1754445122497,"fUSD",-739.15,0.00036712,14,"2025-08-06T01:52:02.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575817,1754445122506,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575818,1754445122515,"fUSD",-1094.35,0.00036712,14,"2025-08-06T01:52:02.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575819,1754445122525,"fUSD",-1344.81,0.00036712,14,"2025-08-06T01:52:02.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575820,1754445122535,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575821,1754445122544,"fUSD",-446.26,0.00036712,14,"2025-08-06T01:52:02.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575822,1754445122553,"fUSD",-405.78,0.00036712,14,"2025-08-06T01:52:02.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575823,1754445122562,"fUSD",-967.91,0.00036712,14,"2025-08-06T01:52:02.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575824,1754445122572,"fUSD",-1173.64,0.00036712,14,"2025-08-06T01:52:02.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575825,1754445122581,"fUSD",-2109.91,0.00036712,14,"2025-08-06T01:52:02.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575826,1754445122592,"fUSD",-2203.77,0.00036712,14,"2025-08-06T01:52:02.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575827,1754445122602,"fUSD",-811.64,0.00036712,14,"2025-08-06T01:52:02.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575828,1754445122611,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575829,1754445122620,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575830,1754445122630,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575831,1754445122640,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575832,1754445122651,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575833,1754445122660,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575834,1754445122670,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575835,1754445122679,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575836,1754445122688,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575837,1754445122697,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575838,1754445122707,"fUSD",-469.16,0.00036712,14,"2025-08-06T01:52:02.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575839,1754445122718,"fUSD",-307.88393638,0.00036712,14,"2025-08-06T01:52:02.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575840,1754445122727,"fUSD",-923.75,0.00036712,14,"2025-08-06T01:52:02.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575841,1754445122737,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575842,1754445122747,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575843,1754445122756,"fUSD",-554.71,0.00036712,14,"2025-08-06T01:52:02.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575844,1754445122766,"fUSD",-604.15,0.00036712,14,"2025-08-06T01:52:02.766",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575845,1754445122776,"fUSD",-494.91,0.00036712,14,"2025-08-06T01:52:02.776",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575846,1754445122786,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575847,1754445122796,"fUSD",-666.51,0.00036712,14,"2025-08-06T01:52:02.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575848,1754445122806,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575849,1754445122816,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575850,1754445122825,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575851,1754445122836,"fUSD",-1810.36,0.00036712,14,"2025-08-06T01:52:02.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575852,1754445122849,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575853,1754445122858,"fUSD",-937.59,0.00036712,14,"2025-08-06T01:52:02.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575854,1754445122868,"fUSD",-1765.04,0.00036712,14,"2025-08-06T01:52:02.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575855,1754445122879,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575856,1754445122888,"fUSD",-662.56,0.00036712,14,"2025-08-06T01:52:02.888",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575857,1754445122899,"fUSD",-1884.93,0.00036712,14,"2025-08-06T01:52:02.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575858,1754445122908,"fUSD",-426.54,0.00036712,14,"2025-08-06T01:52:02.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575859,1754445122919,"fUSD",-2173.18,0.00036712,14,"2025-08-06T01:52:02.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575860,1754445122928,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575861,1754445122938,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575862,1754445122948,"fUSD",-1051.98,0.00036712,14,"2025-08-06T01:52:02.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575863,1754445122957,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.957",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575864,1754445122967,"fUSD",-638.49,0.00036712,14,"2025-08-06T01:52:02.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575865,1754445122976,"fUSD",-400.0,0.00036712,7,"2025-08-06T01:52:02.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575866,1754445122986,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575867,1754445122995,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:02.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575868,1754445123004,"fUSD",-505.05,0.00036712,14,"2025-08-06T01:52:03.004",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575869,1754445123014,"fUSD",-823.45,0.00036712,14,"2025-08-06T01:52:03.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575870,1754445123024,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575871,1754445123034,"fUSD",-885.84,0.00036712,14,"2025-08-06T01:52:03.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575872,1754445123044,"fUSD",-716.14,0.00036712,14,"2025-08-06T01:52:03.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575873,1754445123053,"fUSD",-1446.43,0.00036712,14,"2025-08-06T01:52:03.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575874,1754445123064,"fUSD",-1186.37,0.00036712,14,"2025-08-06T01:52:03.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575875,1754445123074,"fUSD",-992.97,0.00036712,14,"2025-08-06T01:52:03.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575876,1754445123084,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575877,1754445123094,"fUSD",-1008.6,0.00036712,14,"2025-08-06T01:52:03.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575878,1754445123104,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575879,1754445123114,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575880,1754445123123,"fUSD",-1537.35,0.00036712,14,"2025-08-06T01:52:03.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575881,1754445123133,"fUSD",-763.76,0.00036712,14,"2025-08-06T01:52:03.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575882,1754445123144,"fUSD",-594.52,0.00036712,14,"2025-08-06T01:52:03.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575883,1754445123154,"fUSD",-620.62,0.00036712,14,"2025-08-06T01:52:03.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575884,1754445123163,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575885,1754445123173,"fUSD",-2033.15,0.00036712,14,"2025-08-06T01:52:03.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575886,1754445123183,"fUSD",-607.47,0.00036712,14,"2025-08-06T01:52:03.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575887,1754445123193,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.193",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575888,1754445123203,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575889,1754445123213,"fUSD",-475.13,0.00036712,14,"2025-08-06T01:52:03.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575890,1754445123222,"fUSD",-1085.12,0.00036712,14,"2025-08-06T01:52:03.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575891,1754445123232,"fUSD",-1246.56,0.00036712,14,"2025-08-06T01:52:03.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575892,1754445123241,"fUSD",-1188.02,0.00036712,14,"2025-08-06T01:52:03.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575893,1754445123250,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575894,1754445123259,"fUSD",-1141.08,0.00036712,14,"2025-08-06T01:52:03.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575895,1754445123269,"fUSD",-860.58,0.00036712,14,"2025-08-06T01:52:03.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575896,1754445123278,"fUSD",-2113.04,0.00036712,14,"2025-08-06T01:52:03.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575897,1754445123287,"fUSD",-1843.9,0.00036712,14,"2025-08-06T01:52:03.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575898,1754445123297,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575899,1754445123307,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575900,1754445123316,"fUSD",-909.95,0.00036712,14,"2025-08-06T01:52:03.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575901,1754445123326,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575902,1754445123335,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575903,1754445123345,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575904,1754445123355,"fUSD",-3266.12,0.00036712,14,"2025-08-06T01:52:03.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575905,1754445123365,"fUSD",-1391.51,0.00036712,14,"2025-08-06T01:52:03.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575906,1754445123375,"fUSD",-719.58,0.00036712,14,"2025-08-06T01:52:03.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575907,1754445123386,"fUSD",-1913.41,0.00036712,14,"2025-08-06T01:52:03.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575908,1754445123396,"fUSD",-511.19,0.00036712,14,"2025-08-06T01:52:03.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575909,1754445123406,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575910,1754445123416,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575911,1754445123426,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575912,1754445123436,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575913,1754445123445,"fUSD",-503.5,0.00036712,14,"2025-08-06T01:52:03.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575914,1754445123455,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575915,1754445123465,"fUSD",-3399.61,0.00036712,14,"2025-08-06T01:52:03.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575916,1754445123474,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575917,1754445123484,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.484",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575918,1754445123494,"fUSD",-1788.17,0.00036712,14,"2025-08-06T01:52:03.494",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575919,1754445123503,"fUSD",-488.85,0.00036712,14,"2025-08-06T01:52:03.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575920,1754445123513,"fUSD",-1956.52,0.00036712,14,"2025-08-06T01:52:03.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575921,1754445123523,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575922,1754445123533,"fUSD",-1411.45,0.00036712,14,"2025-08-06T01:52:03.533",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575923,1754445123542,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575924,1754445123552,"fUSD",-647.61,0.00036712,14,"2025-08-06T01:52:03.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575925,1754445123562,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575926,1754445123572,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.572",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575927,1754445123581,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575928,1754445123592,"fUSD",-546.47,0.00036712,14,"2025-08-06T01:52:03.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575929,1754445123602,"fUSD",-690.81,0.00036712,14,"2025-08-06T01:52:03.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575930,1754445123611,"fUSD",-985.67,0.00036712,14,"2025-08-06T01:52:03.611",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575931,1754445123621,"fUSD",-1985.89,0.00036712,14,"2025-08-06T01:52:03.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575932,1754445123631,"fUSD",-2195.08,0.00036712,14,"2025-08-06T01:52:03.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575933,1754445123640,"fUSD",-959.45,0.00036712,14,"2025-08-06T01:52:03.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575934,1754445123649,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575935,1754445123659,"fUSD",-672.57,0.00036712,14,"2025-08-06T01:52:03.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575936,1754445123668,"fUSD",-531.05,0.00036712,14,"2025-08-06T01:52:03.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575937,1754445123678,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575938,1754445123688,"fUSD",-1247.88,0.00036712,14,"2025-08-06T01:52:03.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575939,1754445123697,"fUSD",-585.25,0.00036712,14,"2025-08-06T01:52:03.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575940,1754445123707,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575941,1754445123718,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575942,1754445123728,"fUSD",-2434.27,0.00036712,14,"2025-08-06T01:52:03.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575943,1754445123738,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575944,1754445123748,"fUSD",-1651.3,0.00036712,14,"2025-08-06T01:52:03.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575945,1754445123758,"fUSD",-1867.25,0.00036712,14,"2025-08-06T01:52:03.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575946,1754445123768,"fUSD",-1041.88,0.00036712,14,"2025-08-06T01:52:03.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575947,1754445123778,"fUSD",-1301.09,0.00036712,14,"2025-08-06T01:52:03.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575948,1754445123788,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.788",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575949,1754445123798,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.798",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575950,1754445123808,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575951,1754445123818,"fUSD",-404.9,0.00036712,14,"2025-08-06T01:52:03.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575952,1754445123828,"fUSD",-1903.84,0.00036712,14,"2025-08-06T01:52:03.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575953,1754445123839,"fUSD",-519.19,0.00036712,14,"2025-08-06T01:52:03.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575954,1754445123851,"fUSD",-161.14815636,0.00036712,14,"2025-08-06T01:52:03.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575955,1754445123862,"fUSD",-500.64,0.00036712,14,"2025-08-06T01:52:03.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575956,1754445123873,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575957,1754445123883,"fUSD",-511.74,0.00036712,14,"2025-08-06T01:52:03.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575958,1754445123893,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575959,1754445123904,"fUSD",-627.73,0.00036712,14,"2025-08-06T01:52:03.904",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575960,1754445123915,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575961,1754445123928,"fUSD",-1050.13,0.00036712,14,"2025-08-06T01:52:03.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575962,1754445123939,"fUSD",-536.37592317,0.00036712,14,"2025-08-06T01:52:03.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575963,1754445123950,"fUSD",-851.23,0.00036712,14,"2025-08-06T01:52:03.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575964,1754445123960,"fUSD",-1371.38,0.00036712,14,"2025-08-06T01:52:03.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575965,1754445123970,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:03.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575966,1754445123980,"fUSD",-916.61,0.00036712,14,"2025-08-06T01:52:03.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575967,1754445124362,"fUSD",-653.65,0.00036712,14,"2025-08-06T01:52:04.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575968,1754445124381,"fUSD",-1116.51,0.00036712,14,"2025-08-06T01:52:04.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575969,1754445124413,"fUSD",-732.25,0.00036712,14,"2025-08-06T01:52:04.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575970,1754445124423,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575971,1754445124434,"fUSD",-475.92,0.00036712,14,"2025-08-06T01:52:04.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575972,1754445124444,"fUSD",-770.34,0.00036712,14,"2025-08-06T01:52:04.444",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575973,1754445124454,"fUSD",-591.46,0.00036712,14,"2025-08-06T01:52:04.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575974,1754445124464,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575975,1754445124474,"fUSD",-1462.8,0.00036712,14,"2025-08-06T01:52:04.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575976,1754445124483,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575977,1754445124493,"fUSD",-1009.21,0.00036712,14,"2025-08-06T01:52:04.493",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575978,1754445124503,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.503",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575979,1754445124512,"fUSD",-1931.17,0.00036712,14,"2025-08-06T01:52:04.512",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575980,1754445124521,"fUSD",-523.26,0.00036712,14,"2025-08-06T01:52:04.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575981,1754445124531,"fUSD",-2930.75,0.00036712,14,"2025-08-06T01:52:04.531",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575982,1754445124540,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.540",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575983,1754445124549,"fUSD",-1049.79,0.00036712,14,"2025-08-06T01:52:04.549",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575984,1754445124558,"fUSD",-498.81,0.00036712,14,"2025-08-06T01:52:04.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575985,1754445124568,"fUSD",-434.13,0.00036712,14,"2025-08-06T01:52:04.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575986,1754445124578,"fUSD",-1830.96,0.00036712,14,"2025-08-06T01:52:04.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575987,1754445124590,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575988,1754445124599,"fUSD",-1265.66,0.00036712,14,"2025-08-06T01:52:04.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575989,1754445124609,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575990,1754445124619,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:04.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575991,1754445124630,"fUSD",-1290.8,0.00036712,14,"2025-08-06T01:52:04.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575992,1754445124640,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575993,1754445124650,"fUSD",-1113.65,0.00036712,14,"2025-08-06T01:52:04.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575994,1754445124662,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575995,1754445124671,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575996,1754445124682,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575997,1754445124691,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:04.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575998,1754445124702,"fUSD",-1132.02,0.00036712,14,"2025-08-06T01:52:04.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377575999,1754445124713,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576000,1754445124724,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576001,1754445124736,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576002,1754445124750,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.750",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576003,1754445124760,"fUSD",-880.55,0.00036712,14,"2025-08-06T01:52:04.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576004,1754445124770,"fUSD",-632.81,0.00036712,14,"2025-08-06T01:52:04.770",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576005,1754445124780,"fUSD",-1935.98,0.00036712,14,"2025-08-06T01:52:04.780",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576006,1754445124790,"fUSD",-432.07,0.00036712,14,"2025-08-06T01:52:04.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576007,1754445124804,"fUSD",-565.44,0.00036712,14,"2025-08-06T01:52:04.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576008,1754445124822,"fUSD",-2058.7,0.00036712,14,"2025-08-06T01:52:04.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576009,1754445124832,"fUSD",-2459.29,0.00036712,14,"2025-08-06T01:52:04.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576010,1754445124846,"fUSD",-952.79,0.00036712,14,"2025-08-06T01:52:04.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576011,1754445124856,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.856",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576012,1754445124866,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576013,1754445124875,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.875",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576014,1754445124886,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576015,1754445124895,"fUSD",-651.88,0.00036712,14,"2025-08-06T01:52:04.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576016,1754445124905,"fUSD",-1468.29,0.00036712,14,"2025-08-06T01:52:04.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576017,1754445124915,"fUSD",-1615.6,0.00036712,14,"2025-08-06T01:52:04.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576018,1754445124925,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576019,1754445124934,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576020,1754445124943,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:04.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576021,1754445124953,"fUSD",-620.14,0.00036712,14,"2025-08-06T01:52:04.953",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576022,1754445124963,"fUSD",-890.38,0.00036712,14,"2025-08-06T01:52:04.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576023,1754445125179,"fUSD",-1200.18,0.00036712,14,"2025-08-06T01:52:05.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576024,1754445125189,"fUSD",-1559.95,0.00036712,14,"2025-08-06T01:52:05.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576025,1754445125198,"fUSD",-554.46,0.00036712,14,"2025-08-06T01:52:05.198",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576026,1754445125207,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.207",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576027,1754445125217,"fUSD",-740.32,0.00036712,14,"2025-08-06T01:52:05.217",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576028,1754445125227,"fUSD",-3323.49,0.00036712,14,"2025-08-06T01:52:05.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576029,1754445125236,"fUSD",-1792.71,0.00036712,14,"2025-08-06T01:52:05.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576030,1754445125246,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.246",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576031,1754445125256,"fUSD",-670.67,0.00036712,14,"2025-08-06T01:52:05.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576032,1754445125265,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576033,1754445125274,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576034,1754445125285,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576035,1754445125295,"fUSD",-423.31,0.00036712,14,"2025-08-06T01:52:05.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576036,1754445125304,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576037,1754445125314,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576038,1754445125323,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576039,1754445125333,"fUSD",-629.22,0.00036712,14,"2025-08-06T01:52:05.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576040,1754445125346,"fUSD",-1278.36,0.00036712,14,"2025-08-06T01:52:05.346",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576041,1754445125355,"fUSD",-605.83,0.00036712,14,"2025-08-06T01:52:05.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576042,1754445125365,"fUSD",-1742.73,0.00036712,14,"2025-08-06T01:52:05.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576043,1754445125375,"fUSD",-840.63,0.00036712,14,"2025-08-06T01:52:05.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576044,1754445125384,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576045,1754445125394,"fUSD",-151.145765,0.00036712,7,"2025-08-06T01:52:05.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576046,1754445125404,"fUSD",-2115.6,0.00036712,14,"2025-08-06T01:52:05.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576047,1754445125413,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576048,1754445125423,"fUSD",-2121.86,0.00036712,14,"2025-08-06T01:52:05.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576049,1754445125432,"fUSD",-1594.04,0.00036712,14,"2025-08-06T01:52:05.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576050,1754445125441,"fUSD",-403.40501473,0.00036712,14,"2025-08-06T01:52:05.441",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576051,1754445125451,"fUSD",-1906.92,0.00036712,14,"2025-08-06T01:52:05.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576052,1754445125460,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576053,1754445125470,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576054,1754445125479,"fUSD",-2029.65,0.00036712,14,"2025-08-06T01:52:05.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576055,1754445125489,"fUSD",-1284.54,0.00036712,14,"2025-08-06T01:52:05.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576056,1754445125499,"fUSD",-639.18,0.00036712,14,"2025-08-06T01:52:05.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576057,1754445125508,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576058,1754445125518,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576059,1754445125527,"fUSD",-867.89,0.00036712,14,"2025-08-06T01:52:05.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576060,1754445125536,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576061,1754445125546,"fUSD",-768.12,0.00036712,14,"2025-08-06T01:52:05.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576062,1754445125556,"fUSD",-986.68,0.00036712,14,"2025-08-06T01:52:05.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576063,1754445125566,"fUSD",-1728.43,0.00036712,14,"2025-08-06T01:52:05.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576064,1754445125575,"fUSD",-400.0,0.00036712,2,"2025-08-06T01:52:05.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576065,1754445125585,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576066,1754445125601,"fUSD",-1056.28,0.00036712,14,"2025-08-06T01:52:05.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576067,1754445125610,"fUSD",-1087.98,0.00036712,14,"2025-08-06T01:52:05.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576068,1754445125620,"fUSD",-1331.35,0.00036712,14,"2025-08-06T01:52:05.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576069,1754445125630,"fUSD",-818.29,0.00036712,2,"2025-08-06T01:52:05.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576070,1754445125639,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576071,1754445125649,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576072,1754445125659,"fUSD",-1671.93,0.00036712,14,"2025-08-06T01:52:05.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576073,1754445125668,"fUSD",-915.29,0.00036712,14,"2025-08-06T01:52:05.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576074,1754445125678,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576075,1754445125687,"fUSD",-166.945974,0.00036712,14,"2025-08-06T01:52:05.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576076,1754445125696,"fUSD",-987.79,0.00036712,14,"2025-08-06T01:52:05.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576077,1754445125706,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576078,1754445125715,"fUSD",-400.0,0.00036712,2,"2025-08-06T01:52:05.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576079,1754445125725,"fUSD",-1706.07,0.00036712,14,"2025-08-06T01:52:05.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576080,1754445125734,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576081,1754445125744,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576082,1754445125754,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576083,1754445125763,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576084,1754445125773,"fUSD",-2398.75,0.00036712,14,"2025-08-06T01:52:05.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576085,1754445125783,"fUSD",-1209.91,0.00036712,14,"2025-08-06T01:52:05.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576086,1754445125793,"fUSD",-4680.28,0.00036712,14,"2025-08-06T01:52:05.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576087,1754445125808,"fUSD",-787.03,0.00036712,14,"2025-08-06T01:52:05.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576088,1754445125822,"fUSD",-1250.29,0.00036712,14,"2025-08-06T01:52:05.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576089,1754445125831,"fUSD",-850.29,0.00036712,14,"2025-08-06T01:52:05.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576090,1754445125844,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576091,1754445125853,"fUSD",-453.59,0.00036712,14,"2025-08-06T01:52:05.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576092,1754445125863,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576093,1754445125872,"fUSD",-2065.74,0.00036712,14,"2025-08-06T01:52:05.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576094,1754445125883,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576095,1754445125892,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576096,1754445125901,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576097,1754445125911,"fUSD",-1925.3,0.00036712,14,"2025-08-06T01:52:05.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576098,1754445125922,"fUSD",-207.22619818,0.00036712,14,"2025-08-06T01:52:05.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576099,1754445125931,"fUSD",-449.51,0.00036712,14,"2025-08-06T01:52:05.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576100,1754445125942,"fUSD",-802.3,0.00036712,14,"2025-08-06T01:52:05.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576101,1754445125951,"fUSD",-509.04331685,0.00036712,14,"2025-08-06T01:52:05.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576102,1754445125960,"fUSD",-1899.36,0.00036712,14,"2025-08-06T01:52:05.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576103,1754445125970,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576104,1754445125979,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576105,1754445125989,"fUSD",-693.92,0.00036712,14,"2025-08-06T01:52:05.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576106,1754445125999,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:05.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576107,1754445126008,"fUSD",-723.29,0.00036712,14,"2025-08-06T01:52:06.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576108,1754445126018,"fUSD",-827.55,0.00036712,14,"2025-08-06T01:52:06.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576109,1754445126027,"fUSD",-1605.43,0.00036712,14,"2025-08-06T01:52:06.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576110,1754445126037,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576111,1754445126046,"fUSD",-1841.43,0.00036712,14,"2025-08-06T01:52:06.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576112,1754445126055,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576113,1754445126065,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576114,1754445126074,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576115,1754445126083,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576116,1754445126094,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576117,1754445126104,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576118,1754445126113,"fUSD",-2206.71,0.00036712,14,"2025-08-06T01:52:06.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576119,1754445126123,"fUSD",-2337.97,0.00036712,14,"2025-08-06T01:52:06.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576120,1754445126133,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576121,1754445126142,"fUSD",-1457.88,0.00036712,14,"2025-08-06T01:52:06.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576122,1754445126152,"fUSD",-1789.45,0.00036712,14,"2025-08-06T01:52:06.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576123,1754445126161,"fUSD",-2047.12,0.00036712,14,"2025-08-06T01:52:06.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576124,1754445126171,"fUSD",-2197.84,0.00036712,14,"2025-08-06T01:52:06.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576125,1754445126181,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576126,1754445126190,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576127,1754445126200,"fUSD",-677.89,0.00036712,14,"2025-08-06T01:52:06.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576128,1754445126209,"fUSD",-2021.48,0.00036712,14,"2025-08-06T01:52:06.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576129,1754445126219,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576130,1754445126229,"fUSD",-565.33,0.00036712,14,"2025-08-06T01:52:06.229",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576131,1754445126238,"fUSD",-1499.56,0.00036712,14,"2025-08-06T01:52:06.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576132,1754445126248,"fUSD",-400.0,0.00036712,2,"2025-08-06T01:52:06.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576133,1754445126257,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576134,1754445126267,"fUSD",-426.85,0.00036712,14,"2025-08-06T01:52:06.267",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576135,1754445126276,"fUSD",-513.08662013,0.00036712,14,"2025-08-06T01:52:06.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576136,1754445126286,"fUSD",-1904.85,0.00036712,14,"2025-08-06T01:52:06.286",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576137,1754445126295,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576138,1754445126305,"fUSD",-1056.9,0.00036712,14,"2025-08-06T01:52:06.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576139,1754445126314,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576140,1754445126324,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576141,1754445126333,"fUSD",-461.52,0.00036712,14,"2025-08-06T01:52:06.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576142,1754445126343,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576143,1754445126352,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:06.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576144,1754445126362,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576145,1754445126371,"fUSD",-1030.82,0.00036712,14,"2025-08-06T01:52:06.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576146,1754445126381,"fUSD",-1475.54,0.00036712,14,"2025-08-06T01:52:06.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576147,1754445126390,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576148,1754445126399,"fUSD",-422.51,0.00036712,14,"2025-08-06T01:52:06.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576149,1754445126409,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576150,1754445126419,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576151,1754445126429,"fUSD",-451.74,0.00036712,14,"2025-08-06T01:52:06.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576152,1754445126439,"fUSD",-981.32,0.00036712,14,"2025-08-06T01:52:06.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576153,1754445126448,"fUSD",-912.69,0.00036712,14,"2025-08-06T01:52:06.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576154,1754445126458,"fUSD",-910.24,0.00036712,14,"2025-08-06T01:52:06.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576155,1754445126468,"fUSD",-1838.27,0.00036712,14,"2025-08-06T01:52:06.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576156,1754445126478,"fUSD",-1750.74,0.00036712,14,"2025-08-06T01:52:06.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576157,1754445126487,"fUSD",-1148.89,0.00036712,14,"2025-08-06T01:52:06.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576158,1754445126496,"fUSD",-489.78,0.00036712,14,"2025-08-06T01:52:06.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576159,1754445126506,"fUSD",-1112.24,0.00036712,14,"2025-08-06T01:52:06.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576160,1754445126515,"fUSD",-3267.86,0.00036712,14,"2025-08-06T01:52:06.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576161,1754445126524,"fUSD",-1269.87,0.00036712,14,"2025-08-06T01:52:06.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576162,1754445126534,"fUSD",-2011.52,0.00036712,14,"2025-08-06T01:52:06.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576163,1754445126544,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.544",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576164,1754445126554,"fUSD",-1943.34,0.00036712,14,"2025-08-06T01:52:06.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576165,1754445126570,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576166,1754445126581,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576167,1754445126592,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576168,1754445126601,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576169,1754445126610,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576170,1754445126620,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576171,1754445126629,"fUSD",-462.85,0.00036712,14,"2025-08-06T01:52:06.629",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576172,1754445126638,"fUSD",-1836.14,0.00036712,14,"2025-08-06T01:52:06.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576173,1754445126649,"fUSD",-2886.93,0.00036712,14,"2025-08-06T01:52:06.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576174,1754445126659,"fUSD",-1923.9,0.00036712,14,"2025-08-06T01:52:06.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576175,1754445126669,"fUSD",-500.55,0.00036712,14,"2025-08-06T01:52:06.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576176,1754445126678,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576177,1754445126688,"fUSD",-788.92,0.00036712,14,"2025-08-06T01:52:06.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576178,1754445126698,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576179,1754445126707,"fUSD",-635.4,0.00036712,14,"2025-08-06T01:52:06.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576180,1754445126716,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576181,1754445126725,"fUSD",-719.56,0.00036712,14,"2025-08-06T01:52:06.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576182,1754445126736,"fUSD",-1842.81,0.00036712,14,"2025-08-06T01:52:06.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576183,1754445126744,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576184,1754445126753,"fUSD",-3804.91,0.00036712,14,"2025-08-06T01:52:06.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576185,1754445126764,"fUSD",-1965.5,0.00036712,14,"2025-08-06T01:52:06.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576186,1754445126773,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576187,1754445126782,"fUSD",-664.17,0.00036712,14,"2025-08-06T01:52:06.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576188,1754445126791,"fUSD",-528.91,0.00036712,14,"2025-08-06T01:52:06.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576189,1754445126800,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576190,1754445126811,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576191,1754445126821,"fUSD",-3285.06,0.00036712,14,"2025-08-06T01:52:06.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576192,1754445126830,"fUSD",-1611.48,0.00036712,14,"2025-08-06T01:52:06.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576193,1754445126839,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576194,1754445126852,"fUSD",-300.0,0.00036712,14,"2025-08-06T01:52:06.852",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576195,1754445126862,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576196,1754445126871,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576197,1754445126880,"fUSD",-843.81,0.00036712,14,"2025-08-06T01:52:06.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576198,1754445126890,"fUSD",-664.72,0.00036712,14,"2025-08-06T01:52:06.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576199,1754445126899,"fUSD",-2286.3,0.00036712,14,"2025-08-06T01:52:06.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576200,1754445126909,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576201,1754445126919,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576202,1754445126929,"fUSD",-1228.65,0.00036712,14,"2025-08-06T01:52:06.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576203,1754445126939,"fUSD",-817.71,0.00036712,14,"2025-08-06T01:52:06.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576204,1754445126948,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576205,1754445126958,"fUSD",-2285.89,0.00036712,14,"2025-08-06T01:52:06.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576206,1754445126967,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576207,1754445126976,"fUSD",-688.12,0.00036712,14,"2025-08-06T01:52:06.976",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576208,1754445126985,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576209,1754445126995,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:06.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576210,1754445127006,"fUSD",-691.09,0.00036712,14,"2025-08-06T01:52:07.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576211,1754445127115,"fUSD",-534.6,0.00036712,14,"2025-08-06T01:52:07.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576212,1754445127124,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576213,1754445127133,"fUSD",-826.81,0.00036712,14,"2025-08-06T01:52:07.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576214,1754445127143,"fUSD",-774.95,0.00036712,14,"2025-08-06T01:52:07.143",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576215,1754445127152,"fUSD",-707.35,0.00036712,14,"2025-08-06T01:52:07.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576216,1754445127161,"fUSD",-2483.22,0.00036712,14,"2025-08-06T01:52:07.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576217,1754445127170,"fUSD",-2387.79,0.00036712,14,"2025-08-06T01:52:07.170",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576218,1754445127178,"fUSD",-1988.08,0.00036712,14,"2025-08-06T01:52:07.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576219,1754445127188,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.188",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576220,1754445127197,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576221,1754445127206,"fUSD",-460.78,0.00036712,14,"2025-08-06T01:52:07.206",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576222,1754445127215,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576223,1754445127224,"fUSD",-1013.02,0.00036712,14,"2025-08-06T01:52:07.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576224,1754445127233,"fUSD",-697.09,0.00036712,14,"2025-08-06T01:52:07.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576225,1754445127241,"fUSD",-3032.43,0.00036712,14,"2025-08-06T01:52:07.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576226,1754445127250,"fUSD",-455.45,0.00036712,14,"2025-08-06T01:52:07.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576227,1754445127260,"fUSD",-1254.27,0.00036712,14,"2025-08-06T01:52:07.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576228,1754445127269,"fUSD",-1325.26,0.00036712,14,"2025-08-06T01:52:07.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576229,1754445127279,"fUSD",-1290.32,0.00036712,14,"2025-08-06T01:52:07.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576230,1754445127288,"fUSD",-1704.34,0.00036712,14,"2025-08-06T01:52:07.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576231,1754445127298,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576232,1754445127309,"fUSD",-2854.84,0.00036712,14,"2025-08-06T01:52:07.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576233,1754445127319,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576234,1754445127331,"fUSD",-587.45,0.00036712,14,"2025-08-06T01:52:07.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576235,1754445127349,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576236,1754445127358,"fUSD",-399.44533316,0.00036712,14,"2025-08-06T01:52:07.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576237,1754445127369,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576238,1754445127379,"fUSD",-1693.96,0.00036712,14,"2025-08-06T01:52:07.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576239,1754445127388,"fUSD",-2049.87,0.00036712,14,"2025-08-06T01:52:07.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576240,1754445127397,"fUSD",-990.4,0.00036712,14,"2025-08-06T01:52:07.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576241,1754445127407,"fUSD",-3413.9,0.00036712,14,"2025-08-06T01:52:07.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576242,1754445127416,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576243,1754445127426,"fUSD",-1042.69,0.00036712,14,"2025-08-06T01:52:07.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576244,1754445127435,"fUSD",-1556.67,0.00036712,14,"2025-08-06T01:52:07.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576245,1754445127445,"fUSD",-477.26,0.00036712,14,"2025-08-06T01:52:07.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576246,1754445127454,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576247,1754445127463,"fUSD",-402.35,0.00036712,14,"2025-08-06T01:52:07.463",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576248,1754445127472,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576249,1754445127480,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576250,1754445127490,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576251,1754445127498,"fUSD",-2127.16,0.00036712,14,"2025-08-06T01:52:07.498",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576252,1754445127509,"fUSD",-1286.74,0.00036712,14,"2025-08-06T01:52:07.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576253,1754445127518,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576254,1754445127527,"fUSD",-650.36,0.00036712,14,"2025-08-06T01:52:07.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576255,1754445127536,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576256,1754445127545,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576257,1754445127554,"fUSD",-1272.91,0.00036712,14,"2025-08-06T01:52:07.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576258,1754445127564,"fUSD",-2983.78,0.00036712,14,"2025-08-06T01:52:07.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576259,1754445127573,"fUSD",-1167.76,0.00036712,14,"2025-08-06T01:52:07.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576260,1754445127583,"fUSD",-1978.73,0.00036712,14,"2025-08-06T01:52:07.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576261,1754445127594,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576262,1754445127602,"fUSD",-537.68,0.00036712,14,"2025-08-06T01:52:07.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576263,1754445127612,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576264,1754445127621,"fUSD",-1618.78,0.00036712,14,"2025-08-06T01:52:07.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576265,1754445127631,"fUSD",-481.3,0.00036712,14,"2025-08-06T01:52:07.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576266,1754445127640,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.640",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576267,1754445127649,"fUSD",-1023.05,0.00036712,14,"2025-08-06T01:52:07.649",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576268,1754445127658,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.658",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576269,1754445127667,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576270,1754445127675,"fUSD",-456.75,0.00036712,14,"2025-08-06T01:52:07.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576271,1754445127685,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576272,1754445127694,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576273,1754445127703,"fUSD",-1487.38,0.00036712,14,"2025-08-06T01:52:07.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576274,1754445127712,"fUSD",-423.93,0.00036712,14,"2025-08-06T01:52:07.712",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576275,1754445127721,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.721",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576276,1754445127731,"fUSD",-1101.66,0.00036712,14,"2025-08-06T01:52:07.731",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576277,1754445127740,"fUSD",-1906.16,0.00036712,14,"2025-08-06T01:52:07.740",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576278,1754445127749,"fUSD",-1382.08,0.00036712,14,"2025-08-06T01:52:07.749",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576279,1754445127759,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.759",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576280,1754445127767,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.767",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576281,1754445127777,"fUSD",-566.23,0.00036712,14,"2025-08-06T01:52:07.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576282,1754445127786,"fUSD",-1089.74,0.00036712,14,"2025-08-06T01:52:07.786",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576283,1754445127796,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576284,1754445127806,"fUSD",-1123.2,0.00036712,14,"2025-08-06T01:52:07.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576285,1754445127815,"fUSD",-1398.154307,0.00036712,14,"2025-08-06T01:52:07.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576286,1754445127824,"fUSD",-1620.16,0.00036712,14,"2025-08-06T01:52:07.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576287,1754445127834,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.834",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576288,1754445127846,"fUSD",-825.89,0.00036712,14,"2025-08-06T01:52:07.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576289,1754445127855,"fUSD",-554.16,0.00036712,14,"2025-08-06T01:52:07.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576290,1754445127864,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576291,1754445127872,"fUSD",-2526.57,0.00036712,14,"2025-08-06T01:52:07.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576292,1754445127882,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576293,1754445127891,"fUSD",-1043.57,0.00036712,14,"2025-08-06T01:52:07.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576294,1754445127900,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576295,1754445127909,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.909",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576296,1754445127920,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576297,1754445127929,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576298,1754445127938,"fUSD",-978.27,0.00036712,14,"2025-08-06T01:52:07.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576299,1754445127947,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576300,1754445127956,"fUSD",-1121.455681,0.00036712,14,"2025-08-06T01:52:07.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576301,1754445127965,"fUSD",-870.7,0.00036712,14,"2025-08-06T01:52:07.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576302,1754445127974,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:07.974",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576303,1754445127983,"fUSD",-1579.29,0.00036712,14,"2025-08-06T01:52:07.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576304,1754445127992,"fUSD",-2370.33,0.00036712,14,"2025-08-06T01:52:07.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576305,1754445128002,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576306,1754445128012,"fUSD",-1431.57,0.00036712,14,"2025-08-06T01:52:08.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576307,1754445128021,"fUSD",-766.55,0.00036712,14,"2025-08-06T01:52:08.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576308,1754445128030,"fUSD",-1157.79,0.00036712,14,"2025-08-06T01:52:08.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576309,1754445128040,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576310,1754445128049,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576311,1754445128058,"fUSD",-1586.040996,0.00036712,14,"2025-08-06T01:52:08.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576312,1754445128067,"fUSD",-2107.14,0.00036712,14,"2025-08-06T01:52:08.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576313,1754445128076,"fUSD",-803.41,0.00036712,14,"2025-08-06T01:52:08.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576314,1754445128086,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576315,1754445128095,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576316,1754445128104,"fUSD",-509.96,0.00036712,14,"2025-08-06T01:52:08.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576317,1754445128113,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.113",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576318,1754445128122,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576319,1754445128132,"fUSD",-1003.35,0.00036712,14,"2025-08-06T01:52:08.132",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576320,1754445128141,"fUSD",-445.22,0.00036712,14,"2025-08-06T01:52:08.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576321,1754445128150,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576322,1754445128159,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576323,1754445128168,"fUSD",-1001.5,0.00036712,14,"2025-08-06T01:52:08.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576324,1754445128177,"fUSD",-2459.31,0.00036712,14,"2025-08-06T01:52:08.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576325,1754445128186,"fUSD",-243.385005,0.00036712,14,"2025-08-06T01:52:08.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576326,1754445128195,"fUSD",-596.41,0.00036712,14,"2025-08-06T01:52:08.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576327,1754445128204,"fUSD",-1798.86,0.00036712,14,"2025-08-06T01:52:08.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576328,1754445128213,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576329,1754445128223,"fUSD",-163.835228,0.00036712,14,"2025-08-06T01:52:08.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576330,1754445128232,"fUSD",-1145.0,0.00036712,14,"2025-08-06T01:52:08.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576331,1754445128242,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576332,1754445128251,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576333,1754445128263,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576334,1754445128273,"fUSD",-859.74,0.00036712,14,"2025-08-06T01:52:08.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576335,1754445128282,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.282",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576336,1754445128291,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.291",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576337,1754445128300,"fUSD",-2751.78,0.00036712,14,"2025-08-06T01:52:08.300",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576338,1754445128310,"fUSD",-416.83,0.00036712,14,"2025-08-06T01:52:08.310",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576339,1754445128319,"fUSD",-1520.4,0.00036712,14,"2025-08-06T01:52:08.319",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576340,1754445128328,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576341,1754445128337,"fUSD",-1607.76,0.00036712,14,"2025-08-06T01:52:08.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576342,1754445128347,"fUSD",-1527.37,0.00036712,14,"2025-08-06T01:52:08.347",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576343,1754445128356,"fUSD",-439.67,0.00036712,14,"2025-08-06T01:52:08.356",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576344,1754445128365,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576345,1754445128375,"fUSD",-2046.3,0.00036712,14,"2025-08-06T01:52:08.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576346,1754445128384,"fUSD",-2962.64,0.00036712,14,"2025-08-06T01:52:08.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576347,1754445128393,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576348,1754445128402,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.402",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576349,1754445128411,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.411",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576350,1754445128420,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.420",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576351,1754445128429,"fUSD",-1827.77,0.00036712,14,"2025-08-06T01:52:08.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576352,1754445128438,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576353,1754445128446,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576354,1754445128456,"fUSD",-2171.96,0.00036712,14,"2025-08-06T01:52:08.456",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576355,1754445128465,"fUSD",-2284.3,0.00036712,14,"2025-08-06T01:52:08.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576356,1754445128474,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576357,1754445128483,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576358,1754445128492,"fUSD",-1380.46,0.00036712,14,"2025-08-06T01:52:08.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576359,1754445128501,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576360,1754445128511,"fUSD",-977.84,0.00036712,14,"2025-08-06T01:52:08.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576361,1754445128520,"fUSD",-459.21,0.00036712,14,"2025-08-06T01:52:08.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576362,1754445128529,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576363,1754445128538,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576364,1754445128547,"fUSD",-1461.2,0.00036712,14,"2025-08-06T01:52:08.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576365,1754445128556,"fUSD",-796.51,0.00036712,14,"2025-08-06T01:52:08.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576366,1754445128565,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576367,1754445128574,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576368,1754445128583,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576369,1754445128592,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576370,1754445128601,"fUSD",-1923.74,0.00036712,14,"2025-08-06T01:52:08.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576371,1754445128610,"fUSD",-2614.37,0.00036712,14,"2025-08-06T01:52:08.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576372,1754445128621,"fUSD",-769.37,0.00036712,14,"2025-08-06T01:52:08.621",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576373,1754445128631,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576374,1754445128642,"fUSD",-1290.75,0.00036712,14,"2025-08-06T01:52:08.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576375,1754445128653,"fUSD",-1352.85,0.00036712,14,"2025-08-06T01:52:08.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576376,1754445128662,"fUSD",-1209.54,0.00036712,14,"2025-08-06T01:52:08.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576377,1754445128671,"fUSD",-757.96,0.00036712,14,"2025-08-06T01:52:08.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576378,1754445128680,"fUSD",-754.97,0.00036712,14,"2025-08-06T01:52:08.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576379,1754445128690,"fUSD",-841.08,0.00036712,14,"2025-08-06T01:52:08.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576380,1754445128699,"fUSD",-430.53561795,0.00036712,14,"2025-08-06T01:52:08.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576381,1754445128708,"fUSD",-772.6,0.00036712,14,"2025-08-06T01:52:08.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576382,1754445128717,"fUSD",-2094.9,0.00036712,14,"2025-08-06T01:52:08.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576383,1754445128726,"fUSD",-624.89,0.00036712,14,"2025-08-06T01:52:08.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576384,1754445128736,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576385,1754445128746,"fUSD",-2492.87,0.00036712,14,"2025-08-06T01:52:08.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576386,1754445128755,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576387,1754445128764,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576388,1754445128774,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576389,1754445128783,"fUSD",-1272.84,0.00036712,14,"2025-08-06T01:52:08.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576390,1754445128792,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576391,1754445128801,"fUSD",-637.27,0.00036712,14,"2025-08-06T01:52:08.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576392,1754445128813,"fUSD",-1611.84,0.00036712,14,"2025-08-06T01:52:08.813",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576393,1754445128822,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576394,1754445128831,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576395,1754445128844,"fUSD",-2718.79,0.00036712,14,"2025-08-06T01:52:08.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576396,1754445128853,"fUSD",-1692.25,0.00036712,14,"2025-08-06T01:52:08.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576397,1754445128863,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576398,1754445128872,"fUSD",-160.500847,0.00036712,7,"2025-08-06T01:52:08.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576399,1754445128882,"fUSD",-652.68,0.00036712,14,"2025-08-06T01:52:08.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576400,1754445128891,"fUSD",-1943.43,0.00036712,14,"2025-08-06T01:52:08.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576401,1754445128900,"fUSD",-1591.38,0.00036712,14,"2025-08-06T01:52:08.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576402,1754445128910,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576403,1754445128920,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576404,1754445128929,"fUSD",-1315.11,0.00036712,14,"2025-08-06T01:52:08.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576405,1754445128939,"fUSD",-756.43,0.00036712,14,"2025-08-06T01:52:08.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576406,1754445128948,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576407,1754445128958,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576408,1754445128967,"fUSD",-2237.96,0.00036712,14,"2025-08-06T01:52:08.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576409,1754445128977,"fUSD",-420.22,0.00036712,14,"2025-08-06T01:52:08.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576410,1754445128987,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:08.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576411,1754445128996,"fUSD",-1894.82,0.00036712,14,"2025-08-06T01:52:08.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576412,1754445129006,"fUSD",-819.6,0.00036712,14,"2025-08-06T01:52:09.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576413,1754445129015,"fUSD",-865.96,0.00036712,14,"2025-08-06T01:52:09.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576414,1754445129024,"fUSD",-2053.25,0.00036712,14,"2025-08-06T01:52:09.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576415,1754445129033,"fUSD",-2575.51,0.00036712,14,"2025-08-06T01:52:09.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576416,1754445129042,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576417,1754445129051,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576418,1754445129060,"fUSD",-2031.47,0.00036712,14,"2025-08-06T01:52:09.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576419,1754445129069,"fUSD",-1871.26,0.00036712,14,"2025-08-06T01:52:09.069",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576420,1754445129078,"fUSD",-260.44344665,0.00036712,10,"2025-08-06T01:52:09.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576421,1754445129088,"fUSD",-1397.46,0.00036712,14,"2025-08-06T01:52:09.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576422,1754445129099,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576423,1754445129108,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576424,1754445129117,"fUSD",-1450.07,0.00036712,14,"2025-08-06T01:52:09.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576425,1754445129126,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.126",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576426,1754445129135,"fUSD",-1199.57,0.00036712,14,"2025-08-06T01:52:09.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576427,1754445129145,"fUSD",-441.04,0.00036712,14,"2025-08-06T01:52:09.145",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576428,1754445129154,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576429,1754445129163,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576430,1754445129173,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.173",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576431,1754445129182,"fUSD",-1209.5,0.00036712,14,"2025-08-06T01:52:09.182",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576432,1754445129191,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.191",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576433,1754445129200,"fUSD",-418.92,0.00036712,14,"2025-08-06T01:52:09.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576434,1754445129210,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576435,1754445129219,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576436,1754445129228,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576437,1754445129238,"fUSD",-3525.98,0.00036712,14,"2025-08-06T01:52:09.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576438,1754445129247,"fUSD",-1221.92,0.00036712,14,"2025-08-06T01:52:09.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576439,1754445129257,"fUSD",-1752.0,0.00036712,14,"2025-08-06T01:52:09.257",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576440,1754445129265,"fUSD",-473.14,0.00036712,14,"2025-08-06T01:52:09.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576441,1754445129274,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.274",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576442,1754445129283,"fUSD",-2230.94,0.00036712,14,"2025-08-06T01:52:09.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576443,1754445129293,"fUSD",-1920.97,0.00036712,14,"2025-08-06T01:52:09.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576444,1754445129302,"fUSD",-1237.41,0.00036712,14,"2025-08-06T01:52:09.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576445,1754445129312,"fUSD",-526.37,0.00036712,14,"2025-08-06T01:52:09.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576446,1754445129320,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576447,1754445129329,"fUSD",-927.89,0.00036712,14,"2025-08-06T01:52:09.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576448,1754445129338,"fUSD",-400.97590508,0.00036712,14,"2025-08-06T01:52:09.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576449,1754445129348,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576450,1754445129357,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.357",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576451,1754445129367,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576452,1754445129376,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576453,1754445129385,"fUSD",-1273.79,0.00036712,14,"2025-08-06T01:52:09.385",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576454,1754445129394,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576455,1754445129403,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576456,1754445129412,"fUSD",-2062.42,0.00036712,14,"2025-08-06T01:52:09.412",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576457,1754445129422,"fUSD",-2103.57,0.00036712,14,"2025-08-06T01:52:09.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576458,1754445129431,"fUSD",-650.32,0.00036712,14,"2025-08-06T01:52:09.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576459,1754445129440,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576460,1754445129449,"fUSD",-2044.76,0.00036712,14,"2025-08-06T01:52:09.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576461,1754445129459,"fUSD",-1965.21,0.00036712,14,"2025-08-06T01:52:09.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576462,1754445129469,"fUSD",-733.36,0.00036712,14,"2025-08-06T01:52:09.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576463,1754445129479,"fUSD",-514.18,0.00036712,14,"2025-08-06T01:52:09.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576464,1754445129487,"fUSD",-1869.68,0.00036712,14,"2025-08-06T01:52:09.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576465,1754445129497,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576466,1754445129506,"fUSD",-189.55172067,0.00036712,14,"2025-08-06T01:52:09.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576467,1754445129516,"fUSD",-1998.0,0.00036712,14,"2025-08-06T01:52:09.516",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576468,1754445129525,"fUSD",-1802.74,0.00036712,14,"2025-08-06T01:52:09.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576469,1754445129534,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576470,1754445129543,"fUSD",-2287.14,0.00036712,14,"2025-08-06T01:52:09.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576471,1754445129552,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576472,1754445129561,"fUSD",-403.94,0.00036712,14,"2025-08-06T01:52:09.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576473,1754445129571,"fUSD",-407.10405005,0.00036712,14,"2025-08-06T01:52:09.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576474,1754445129581,"fUSD",-522.06,0.00036712,14,"2025-08-06T01:52:09.581",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576475,1754445129591,"fUSD",-3124.69,0.00036712,2,"2025-08-06T01:52:09.591",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576476,1754445129600,"fUSD",-2221.48,0.00036712,14,"2025-08-06T01:52:09.600",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576477,1754445129610,"fUSD",-1141.51,0.00036712,14,"2025-08-06T01:52:09.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576478,1754445129619,"fUSD",-653.24,0.00036712,14,"2025-08-06T01:52:09.619",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576479,1754445129628,"fUSD",-2248.73,0.00036712,14,"2025-08-06T01:52:09.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576480,1754445129637,"fUSD",-449.07,0.00036712,14,"2025-08-06T01:52:09.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576481,1754445129646,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576482,1754445129655,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576483,1754445129665,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576484,1754445129674,"fUSD",-2572.93,0.00036712,14,"2025-08-06T01:52:09.674",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576485,1754445129683,"fUSD",-2996.94,0.00036712,14,"2025-08-06T01:52:09.683",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576486,1754445129692,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.692",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576487,1754445129702,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576488,1754445129711,"fUSD",-3089.34,0.00036712,14,"2025-08-06T01:52:09.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576489,1754445129720,"fUSD",-1321.44,0.00036712,14,"2025-08-06T01:52:09.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576490,1754445129729,"fUSD",-1853.29,0.00036712,14,"2025-08-06T01:52:09.729",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576491,1754445129738,"fUSD",-554.5,0.00036712,14,"2025-08-06T01:52:09.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576492,1754445129747,"fUSD",-717.97,0.00036712,14,"2025-08-06T01:52:09.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576493,1754445129756,"fUSD",-919.64,0.00036712,14,"2025-08-06T01:52:09.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576494,1754445129765,"fUSD",-500.0,0.00036712,34,"2025-08-06T01:52:09.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576495,1754445129775,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576496,1754445129784,"fUSD",-2962.89,0.00036712,14,"2025-08-06T01:52:09.784",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576497,1754445129793,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576498,1754445129803,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576499,1754445129812,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576500,1754445129822,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576501,1754445129831,"fUSD",-362.90474641,0.00036712,14,"2025-08-06T01:52:09.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576502,1754445129841,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.841",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576503,1754445129853,"fUSD",-184.34792563,0.00036712,14,"2025-08-06T01:52:09.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576504,1754445129862,"fUSD",-1038.9,0.00036712,14,"2025-08-06T01:52:09.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576505,1754445129872,"fUSD",-2119.95,0.00036712,14,"2025-08-06T01:52:09.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576506,1754445129883,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576507,1754445129894,"fUSD",-1090.66,0.00036712,14,"2025-08-06T01:52:09.894",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576508,1754445129903,"fUSD",-1842.57,0.00036712,14,"2025-08-06T01:52:09.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576509,1754445129914,"fUSD",-2772.54,0.00036712,14,"2025-08-06T01:52:09.914",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576510,1754445129926,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576511,1754445129935,"fUSD",-1806.76,0.00036712,14,"2025-08-06T01:52:09.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576512,1754445129944,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:09.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576513,1754445129954,"fUSD",-1611.49,0.00036712,14,"2025-08-06T01:52:09.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576514,1754445129963,"fUSD",-1787.24,0.00036712,14,"2025-08-06T01:52:09.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576515,1754445129973,"fUSD",-2102.4,0.00036712,14,"2025-08-06T01:52:09.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576516,1754445129982,"fUSD",-619.2,0.00036712,14,"2025-08-06T01:52:09.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576517,1754445129991,"fUSD",-688.5,0.00036712,14,"2025-08-06T01:52:09.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576518,1754445130001,"fUSD",-569.78,0.00036712,14,"2025-08-06T01:52:10.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576519,1754445130011,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576520,1754445130020,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576521,1754445130029,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576522,1754445130038,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576523,1754445130047,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576524,1754445130058,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576525,1754445130067,"fUSD",-710.89,0.00036712,14,"2025-08-06T01:52:10.067",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576526,1754445130077,"fUSD",-481.93,0.00036712,14,"2025-08-06T01:52:10.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576527,1754445130086,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:10.086",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576528,1754445130096,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:10.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576529,1754445130106,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576530,1754445130116,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:10.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576531,1754445130125,"fUSD",-949.67,0.00036712,14,"2025-08-06T01:52:10.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576532,1754445130135,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576533,1754445130144,"fUSD",-1210.0,0.00036712,7,"2025-08-06T01:52:10.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576534,1754445130154,"fUSD",-568.21,0.00036712,14,"2025-08-06T01:52:10.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576535,1754445130163,"fUSD",-1788.12,0.00036712,14,"2025-08-06T01:52:10.163",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576536,1754445130172,"fUSD",-498.72,0.00036712,14,"2025-08-06T01:52:10.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576537,1754445130181,"fUSD",-2013.03,0.00036712,14,"2025-08-06T01:52:10.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576538,1754445130190,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576539,1754445130200,"fUSD",-1824.43,0.00036712,14,"2025-08-06T01:52:10.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576540,1754445130209,"fUSD",-767.84,0.00036712,14,"2025-08-06T01:52:10.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576541,1754445130218,"fUSD",-1988.32,0.00036712,14,"2025-08-06T01:52:10.218",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576542,1754445130227,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576543,1754445130236,"fUSD",-480.69,0.00036712,14,"2025-08-06T01:52:10.236",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576544,1754445130245,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.245",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576545,1754445130254,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.254",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576546,1754445130263,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.263",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576547,1754445130273,"fUSD",-2354.23,0.00036712,14,"2025-08-06T01:52:10.273",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576548,1754445130283,"fUSD",-416.99,0.00036712,14,"2025-08-06T01:52:10.283",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576549,1754445130293,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576550,1754445130302,"fUSD",-758.44,0.00036712,14,"2025-08-06T01:52:10.302",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576551,1754445130311,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576552,1754445130320,"fUSD",-718.49,0.00036712,14,"2025-08-06T01:52:10.320",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576553,1754445130329,"fUSD",-1328.89,0.00036712,14,"2025-08-06T01:52:10.329",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576554,1754445130338,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.338",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576555,1754445130348,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.348",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576556,1754445130358,"fUSD",-439.78,0.00036712,14,"2025-08-06T01:52:10.358",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576557,1754445130367,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576558,1754445130377,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.377",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576559,1754445130386,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576560,1754445130395,"fUSD",-2988.22,0.00036712,14,"2025-08-06T01:52:10.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576561,1754445130404,"fUSD",-2203.89,0.00036712,14,"2025-08-06T01:52:10.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576562,1754445130413,"fUSD",-1149.15,0.00036712,14,"2025-08-06T01:52:10.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576563,1754445130422,"fUSD",-485.98795714,0.00036712,14,"2025-08-06T01:52:10.422",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576564,1754445130431,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.431",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576565,1754445130440,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.440",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576566,1754445130454,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576567,1754445130462,"fUSD",-1480.78,0.00036712,14,"2025-08-06T01:52:10.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576568,1754445130472,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576569,1754445130481,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576570,1754445130489,"fUSD",-2499.37,0.00036712,14,"2025-08-06T01:52:10.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576571,1754445130499,"fUSD",-547.74,0.00036712,14,"2025-08-06T01:52:10.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576572,1754445130509,"fUSD",-400.0,0.00036712,120,"2025-08-06T01:52:10.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576573,1754445130518,"fUSD",-657.92,0.00036712,14,"2025-08-06T01:52:10.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576574,1754445130527,"fUSD",-571.97,0.00036712,14,"2025-08-06T01:52:10.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576575,1754445130537,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576576,1754445130546,"fUSD",-1707.26,0.00036712,14,"2025-08-06T01:52:10.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576577,1754445130555,"fUSD",-1895.93,0.00036712,14,"2025-08-06T01:52:10.555",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576578,1754445130564,"fUSD",-1700.42,0.00036712,14,"2025-08-06T01:52:10.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576579,1754445130573,"fUSD",-602.43,0.00036712,14,"2025-08-06T01:52:10.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576580,1754445130583,"fUSD",-1189.15,0.00036712,14,"2025-08-06T01:52:10.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576581,1754445130592,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576582,1754445130601,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576583,1754445130610,"fUSD",-1693.91,0.00036712,14,"2025-08-06T01:52:10.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576584,1754445130620,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576585,1754445130630,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.630",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576586,1754445130639,"fUSD",-1368.61,0.00036712,14,"2025-08-06T01:52:10.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576587,1754445130648,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.648",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576588,1754445130657,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576589,1754445130667,"fUSD",-416.82,0.00036712,14,"2025-08-06T01:52:10.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576590,1754445130676,"fUSD",-221.7,0.00036712,14,"2025-08-06T01:52:10.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576591,1754445130685,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576592,1754445130695,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576593,1754445130704,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.704",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576594,1754445130715,"fUSD",-717.67,0.00036712,14,"2025-08-06T01:52:10.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576595,1754445130725,"fUSD",-1626.03,0.00036712,14,"2025-08-06T01:52:10.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576596,1754445130735,"fUSD",-2682.58,0.00036712,14,"2025-08-06T01:52:10.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576597,1754445130744,"fUSD",-636.39,0.00036712,14,"2025-08-06T01:52:10.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576598,1754445130753,"fUSD",-769.03,0.00036712,14,"2025-08-06T01:52:10.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576599,1754445130763,"fUSD",-1340.21,0.00036712,14,"2025-08-06T01:52:10.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576600,1754445130772,"fUSD",-2230.29,0.00036712,14,"2025-08-06T01:52:10.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576601,1754445130782,"fUSD",-1641.75,0.00036712,14,"2025-08-06T01:52:10.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576602,1754445130791,"fUSD",-1549.47,0.00036712,14,"2025-08-06T01:52:10.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576603,1754445130800,"fUSD",-158.661528,0.00036712,7,"2025-08-06T01:52:10.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576604,1754445130811,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576605,1754445130821,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.821",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576606,1754445130830,"fUSD",-2884.4,0.00036712,14,"2025-08-06T01:52:10.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576607,1754445130839,"fUSD",-2077.85,0.00036712,14,"2025-08-06T01:52:10.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576608,1754445130851,"fUSD",-641.86,0.00036712,14,"2025-08-06T01:52:10.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576609,1754445130860,"fUSD",-1990.46,0.00036712,14,"2025-08-06T01:52:10.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576610,1754445130870,"fUSD",-401.89592963,0.00036712,14,"2025-08-06T01:52:10.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576611,1754445130879,"fUSD",-518.43,0.00036712,14,"2025-08-06T01:52:10.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576612,1754445130889,"fUSD",-2093.1,0.00036712,14,"2025-08-06T01:52:10.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576613,1754445130898,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.898",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576614,1754445130908,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576615,1754445130918,"fUSD",-439.51,0.00036712,14,"2025-08-06T01:52:10.918",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576616,1754445130928,"fUSD",-3366.84,0.00036712,14,"2025-08-06T01:52:10.928",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576617,1754445130937,"fUSD",-463.8,0.00036712,14,"2025-08-06T01:52:10.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576618,1754445130947,"fUSD",-1513.27,0.00036712,14,"2025-08-06T01:52:10.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576619,1754445130956,"fUSD",-601.08,0.00036712,14,"2025-08-06T01:52:10.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576620,1754445130966,"fUSD",-191.49310835,0.00036712,14,"2025-08-06T01:52:10.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576621,1754445130977,"fUSD",-1083.21,0.00036712,14,"2025-08-06T01:52:10.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576622,1754445130986,"fUSD",-423.39,0.00036712,14,"2025-08-06T01:52:10.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576623,1754445130995,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:10.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576624,1754445131005,"fUSD",-905.59,0.00036712,14,"2025-08-06T01:52:11.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576625,1754445131014,"fUSD",-2286.88,0.00036712,14,"2025-08-06T01:52:11.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576626,1754445131027,"fUSD",-434.02,0.00036712,14,"2025-08-06T01:52:11.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576627,1754445131043,"fUSD",-2123.08,0.00036712,14,"2025-08-06T01:52:11.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576628,1754445131052,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.052",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576629,1754445131061,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576630,1754445131071,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.071",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576631,1754445131080,"fUSD",-2629.25,0.00036712,14,"2025-08-06T01:52:11.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576632,1754445131090,"fUSD",-188.82731333,0.00036712,14,"2025-08-06T01:52:11.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576633,1754445131100,"fUSD",-1104.88,0.00036712,14,"2025-08-06T01:52:11.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576634,1754445131109,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.109",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576635,1754445131119,"fUSD",-479.99,0.00036712,14,"2025-08-06T01:52:11.119",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576636,1754445131259,"fUSD",-847.31,0.00036712,14,"2025-08-06T01:52:11.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576637,1754445131268,"fUSD",-2002.8,0.00036712,14,"2025-08-06T01:52:11.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576638,1754445131278,"fUSD",-2067.35,0.00036712,14,"2025-08-06T01:52:11.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576639,1754445131287,"fUSD",-71290.36,0.00036712,14,"2025-08-06T01:52:11.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576640,1754445131296,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576641,1754445131305,"fUSD",-3017.99,0.00036712,14,"2025-08-06T01:52:11.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576642,1754445131315,"fUSD",-1245.68,0.00036712,14,"2025-08-06T01:52:11.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576643,1754445131324,"fUSD",-590.54,0.00036712,14,"2025-08-06T01:52:11.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576644,1754445131333,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576645,1754445131342,"fUSD",-604.63,0.00036712,14,"2025-08-06T01:52:11.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576646,1754445131351,"fUSD",-447.51,0.00036712,14,"2025-08-06T01:52:11.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576647,1754445131360,"fUSD",-933.36,0.00036712,14,"2025-08-06T01:52:11.360",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576648,1754445131369,"fUSD",-1652.1,0.00036712,14,"2025-08-06T01:52:11.369",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576649,1754445131378,"fUSD",-673.51,0.00036712,14,"2025-08-06T01:52:11.378",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576650,1754445131387,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.387",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576651,1754445131396,"fUSD",-654.96,0.00036712,14,"2025-08-06T01:52:11.396",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576652,1754445131406,"fUSD",-1875.41,0.00036712,14,"2025-08-06T01:52:11.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576653,1754445131415,"fUSD",-2830.73,0.00036712,14,"2025-08-06T01:52:11.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576654,1754445131424,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576655,1754445131433,"fUSD",-546.92,0.00036712,14,"2025-08-06T01:52:11.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576656,1754445131443,"fUSD",-848.25,0.00036712,14,"2025-08-06T01:52:11.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576657,1754445131453,"fUSD",-1918.37,0.00036712,14,"2025-08-06T01:52:11.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576658,1754445131462,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576659,1754445131471,"fUSD",-1784.3,0.00036712,14,"2025-08-06T01:52:11.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576660,1754445131480,"fUSD",-1724.16,0.00036712,14,"2025-08-06T01:52:11.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576661,1754445131490,"fUSD",-1545.14,0.00036712,14,"2025-08-06T01:52:11.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576662,1754445131499,"fUSD",-1081.98,0.00036712,14,"2025-08-06T01:52:11.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576663,1754445131508,"fUSD",-2789.82,0.00036712,14,"2025-08-06T01:52:11.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576664,1754445131517,"fUSD",-2023.55,0.00036712,14,"2025-08-06T01:52:11.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576665,1754445131527,"fUSD",-1648.33,0.00036712,14,"2025-08-06T01:52:11.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576666,1754445131536,"fUSD",-245.31487842,0.00036712,10,"2025-08-06T01:52:11.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576667,1754445131545,"fUSD",-1821.93,0.00036712,14,"2025-08-06T01:52:11.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576668,1754445131554,"fUSD",-3617.37,0.00036712,14,"2025-08-06T01:52:11.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576669,1754445131564,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.564",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576670,1754445131574,"fUSD",-1041.11,0.00036712,14,"2025-08-06T01:52:11.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576671,1754445131583,"fUSD",-2306.61,0.00036712,14,"2025-08-06T01:52:11.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576672,1754445131592,"fUSD",-2855.56,0.00036712,14,"2025-08-06T01:52:11.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576673,1754445131602,"fUSD",-493.49,0.00036712,14,"2025-08-06T01:52:11.602",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576674,1754445131613,"fUSD",-1811.94,0.00036712,14,"2025-08-06T01:52:11.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576675,1754445131622,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576676,1754445131631,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576677,1754445131641,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576678,1754445131650,"fUSD",-259.33438467,0.00036712,14,"2025-08-06T01:52:11.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576679,1754445131659,"fUSD",-436.71,0.00036712,14,"2025-08-06T01:52:11.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576680,1754445131669,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576681,1754445131678,"fUSD",-1187.63,0.00036712,14,"2025-08-06T01:52:11.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576682,1754445131687,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576683,1754445131697,"fUSD",-794.08,0.00036712,14,"2025-08-06T01:52:11.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576684,1754445131708,"fUSD",-416.71,0.00036712,14,"2025-08-06T01:52:11.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576685,1754445131717,"fUSD",-2613.19,0.00036712,14,"2025-08-06T01:52:11.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576686,1754445131726,"fUSD",-2255.8,0.00036712,14,"2025-08-06T01:52:11.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576687,1754445131735,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576688,1754445131744,"fUSD",-762.8,0.00036712,14,"2025-08-06T01:52:11.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576689,1754445131753,"fUSD",-1160.89,0.00036712,14,"2025-08-06T01:52:11.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576690,1754445131763,"fUSD",-3830.15,0.00036712,14,"2025-08-06T01:52:11.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576691,1754445131772,"fUSD",-2221.46,0.00036712,14,"2025-08-06T01:52:11.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576692,1754445131781,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576693,1754445131790,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.790",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576694,1754445131799,"fUSD",-513.53,0.00036712,14,"2025-08-06T01:52:11.799",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576695,1754445131808,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576696,1754445131818,"fUSD",-781.28,0.00036712,14,"2025-08-06T01:52:11.818",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576697,1754445131827,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576698,1754445131837,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576699,1754445131850,"fUSD",-936.65,0.00036712,14,"2025-08-06T01:52:11.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576700,1754445131860,"fUSD",-612.34,0.00036712,14,"2025-08-06T01:52:11.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576701,1754445131870,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576702,1754445131885,"fUSD",-2655.03,0.00036712,14,"2025-08-06T01:52:11.885",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576703,1754445131897,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.897",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576704,1754445131906,"fUSD",-831.4,0.00036712,14,"2025-08-06T01:52:11.906",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576705,1754445131916,"fUSD",-506.01,0.00036712,14,"2025-08-06T01:52:11.916",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576706,1754445131926,"fUSD",-1748.09,0.00036712,14,"2025-08-06T01:52:11.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576707,1754445131937,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.937",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576708,1754445131946,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576709,1754445131955,"fUSD",-953.45,0.00036712,14,"2025-08-06T01:52:11.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576710,1754445131964,"fUSD",-2008.93,0.00036712,14,"2025-08-06T01:52:11.964",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576711,1754445131973,"fUSD",-1644.91,0.00036712,14,"2025-08-06T01:52:11.973",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576712,1754445131983,"fUSD",-648.56,0.00036712,14,"2025-08-06T01:52:11.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576713,1754445131992,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:11.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576714,1754445132002,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.002",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576715,1754445132011,"fUSD",-2625.94,0.00036712,14,"2025-08-06T01:52:12.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576716,1754445132020,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576717,1754445132030,"fUSD",-1508.84,0.00036712,14,"2025-08-06T01:52:12.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576718,1754445132039,"fUSD",-1000.0,0.00036712,30,"2025-08-06T01:52:12.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576719,1754445132049,"fUSD",-1416.11,0.00036712,14,"2025-08-06T01:52:12.049",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576720,1754445132058,"fUSD",-973.51,0.00036712,14,"2025-08-06T01:52:12.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576721,1754445132068,"fUSD",-2742.82,0.00036712,14,"2025-08-06T01:52:12.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576722,1754445132077,"fUSD",-796.41,0.00036712,14,"2025-08-06T01:52:12.077",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576723,1754445132087,"fUSD",-400.0,0.00036712,2,"2025-08-06T01:52:12.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576724,1754445132096,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576725,1754445132106,"fUSD",-435.03,0.00036712,14,"2025-08-06T01:52:12.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576726,1754445132115,"fUSD",-912.38,0.00036712,14,"2025-08-06T01:52:12.115",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576727,1754445132124,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576728,1754445132134,"fUSD",-406.24,0.00036712,14,"2025-08-06T01:52:12.134",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576729,1754445132144,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576730,1754445132154,"fUSD",-1688.61,0.00036712,14,"2025-08-06T01:52:12.154",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576731,1754445132164,"fUSD",-1930.39,0.00036712,14,"2025-08-06T01:52:12.164",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576732,1754445132174,"fUSD",-1276.5,0.00036712,14,"2025-08-06T01:52:12.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576733,1754445132185,"fUSD",-3362.96,0.00036712,14,"2025-08-06T01:52:12.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576734,1754445132195,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576735,1754445132205,"fUSD",-1533.65,0.00036712,14,"2025-08-06T01:52:12.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576736,1754445132215,"fUSD",-1233.26,0.00036712,14,"2025-08-06T01:52:12.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576737,1754445132226,"fUSD",-974.88,0.00036712,14,"2025-08-06T01:52:12.226",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576738,1754445132238,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576739,1754445132249,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576740,1754445132259,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576741,1754445132269,"fUSD",-828.93,0.00036712,14,"2025-08-06T01:52:12.269",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576742,1754445132279,"fUSD",-611.39,0.00036712,14,"2025-08-06T01:52:12.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576743,1754445132288,"fUSD",-1381.51,0.00036712,14,"2025-08-06T01:52:12.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576744,1754445132297,"fUSD",-2359.36,0.00036712,14,"2025-08-06T01:52:12.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576745,1754445132306,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576746,1754445132315,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576747,1754445132325,"fUSD",-2353.9,0.00036712,14,"2025-08-06T01:52:12.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576748,1754445132334,"fUSD",-2428.33,0.00036712,14,"2025-08-06T01:52:12.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576749,1754445132343,"fUSD",-720.53,0.00036712,14,"2025-08-06T01:52:12.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576750,1754445132353,"fUSD",-508.54,0.00036712,14,"2025-08-06T01:52:12.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576751,1754445132362,"fUSD",-443.58,0.00036712,14,"2025-08-06T01:52:12.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576752,1754445132371,"fUSD",-727.52,0.00036712,14,"2025-08-06T01:52:12.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576753,1754445132380,"fUSD",-914.87,0.00036712,14,"2025-08-06T01:52:12.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576754,1754445132390,"fUSD",-1570.84,0.00036712,14,"2025-08-06T01:52:12.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576755,1754445132399,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.399",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576756,1754445132407,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576757,1754445132417,"fUSD",-1242.76,0.00036712,14,"2025-08-06T01:52:12.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576758,1754445132427,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.427",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576759,1754445132438,"fUSD",-1815.15,0.00036712,14,"2025-08-06T01:52:12.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576760,1754445132449,"fUSD",-2159.6,0.00036712,14,"2025-08-06T01:52:12.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576761,1754445132459,"fUSD",-1691.5,0.00036712,14,"2025-08-06T01:52:12.459",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576762,1754445132468,"fUSD",-2604.52,0.00036712,14,"2025-08-06T01:52:12.468",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576763,1754445132477,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576764,1754445132487,"fUSD",-833.52,0.00036712,14,"2025-08-06T01:52:12.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576765,1754445132496,"fUSD",-2108.28,0.00036712,14,"2025-08-06T01:52:12.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576766,1754445132505,"fUSD",-3299.28,0.00036712,14,"2025-08-06T01:52:12.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576767,1754445132515,"fUSD",-325.27926014,0.00036712,14,"2025-08-06T01:52:12.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576768,1754445132524,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576769,1754445132534,"fUSD",-2255.41,0.00036712,14,"2025-08-06T01:52:12.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576770,1754445132543,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576771,1754445132553,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.553",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576772,1754445132562,"fUSD",-518.49,0.00036712,14,"2025-08-06T01:52:12.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576773,1754445132571,"fUSD",-2313.76,0.00036712,14,"2025-08-06T01:52:12.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576774,1754445132580,"fUSD",-1373.52,0.00036712,14,"2025-08-06T01:52:12.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576775,1754445132589,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576776,1754445132599,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576777,1754445132609,"fUSD",-2179.89,0.00036712,14,"2025-08-06T01:52:12.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576778,1754445132618,"fUSD",-730.83,0.00036712,14,"2025-08-06T01:52:12.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576779,1754445132627,"fUSD",-1963.34,0.00036712,14,"2025-08-06T01:52:12.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576780,1754445132637,"fUSD",-2168.33,0.00036712,14,"2025-08-06T01:52:12.637",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576781,1754445132646,"fUSD",-458.01,0.00036712,14,"2025-08-06T01:52:12.646",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576782,1754445132656,"fUSD",-815.36,0.00036712,14,"2025-08-06T01:52:12.656",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576783,1754445132666,"fUSD",-2179.98,0.00036712,14,"2025-08-06T01:52:12.666",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576784,1754445132675,"fUSD",-682.09,0.00036712,14,"2025-08-06T01:52:12.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576785,1754445132684,"fUSD",-1061.433774,0.00036712,7,"2025-08-06T01:52:12.684",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576786,1754445132693,"fUSD",-2626.5,0.00036712,14,"2025-08-06T01:52:12.693",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576787,1754445132702,"fUSD",-1061.433774,0.00036712,7,"2025-08-06T01:52:12.702",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576788,1754445132711,"fUSD",-2208.17,0.00036712,14,"2025-08-06T01:52:12.711",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576789,1754445132720,"fUSD",-673.31,0.00036712,14,"2025-08-06T01:52:12.720",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576790,1754445132730,"fUSD",-1866.72,0.00036712,14,"2025-08-06T01:52:12.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576791,1754445132739,"fUSD",-4617.44,0.00036712,14,"2025-08-06T01:52:12.739",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576792,1754445132748,"fUSD",-2476.71,0.00036712,14,"2025-08-06T01:52:12.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576793,1754445132758,"fUSD",-1201.96,0.00036712,14,"2025-08-06T01:52:12.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576794,1754445132768,"fUSD",-1061.433774,0.00036712,7,"2025-08-06T01:52:12.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576795,1754445132777,"fUSD",-1061.433774,0.00036712,7,"2025-08-06T01:52:12.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576796,1754445132787,"fUSD",-519.39,0.00036712,14,"2025-08-06T01:52:12.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576797,1754445132796,"fUSD",-713.79,0.00036712,14,"2025-08-06T01:52:12.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576798,1754445132806,"fUSD",-2364.09,0.00036712,14,"2025-08-06T01:52:12.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576799,1754445132817,"fUSD",-2713.46,0.00036712,14,"2025-08-06T01:52:12.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576800,1754445132826,"fUSD",-1056.52,0.00036712,14,"2025-08-06T01:52:12.826",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576801,1754445132836,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576802,1754445132849,"fUSD",-1047.25,0.00036712,14,"2025-08-06T01:52:12.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576803,1754445132858,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576804,1754445132867,"fUSD",-2555.58,0.00036712,14,"2025-08-06T01:52:12.867",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576805,1754445132876,"fUSD",-2030.48,0.00036712,14,"2025-08-06T01:52:12.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576806,1754445132887,"fUSD",-735.52,0.00036712,14,"2025-08-06T01:52:12.887",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576807,1754445132896,"fUSD",-467.82,0.00036712,14,"2025-08-06T01:52:12.896",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576808,1754445132905,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576809,1754445132915,"fUSD",-2043.6,0.00036712,14,"2025-08-06T01:52:12.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576810,1754445132925,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576811,1754445132934,"fUSD",-2050.4,0.00036712,14,"2025-08-06T01:52:12.934",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576812,1754445132943,"fUSD",-1284.98,0.00036712,14,"2025-08-06T01:52:12.943",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576813,1754445132952,"fUSD",-2599.72,0.00036712,14,"2025-08-06T01:52:12.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576814,1754445132961,"fUSD",-825.16,0.00036712,14,"2025-08-06T01:52:12.961",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576815,1754445132970,"fUSD",-479.36,0.00036712,14,"2025-08-06T01:52:12.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576816,1754445132980,"fUSD",-1695.14,0.00036712,14,"2025-08-06T01:52:12.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576817,1754445132989,"fUSD",-409.76,0.00036712,14,"2025-08-06T01:52:12.989",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576818,1754445132999,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:12.999",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576819,1754445133008,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576820,1754445133017,"fUSD",-513.41,0.00036712,14,"2025-08-06T01:52:13.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576821,1754445133027,"fUSD",-2048.45,0.00036712,14,"2025-08-06T01:52:13.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576822,1754445133036,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576823,1754445133045,"fUSD",-1802.86,0.00036712,14,"2025-08-06T01:52:13.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576824,1754445133055,"fUSD",-957.54,0.00036712,14,"2025-08-06T01:52:13.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576825,1754445133064,"fUSD",-826.95,0.00036712,14,"2025-08-06T01:52:13.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576826,1754445133073,"fUSD",-940.23,0.00036712,14,"2025-08-06T01:52:13.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576827,1754445133083,"fUSD",-4237.75,0.00036712,14,"2025-08-06T01:52:13.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576828,1754445133092,"fUSD",-1319.64,0.00036712,14,"2025-08-06T01:52:13.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576829,1754445133102,"fUSD",-2915.89,0.00036712,14,"2025-08-06T01:52:13.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576830,1754445133112,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576831,1754445133121,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576832,1754445133131,"fUSD",-421.21,0.00036712,14,"2025-08-06T01:52:13.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576833,1754445133140,"fUSD",-2698.14,0.00036712,14,"2025-08-06T01:52:13.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576834,1754445133149,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576835,1754445133159,"fUSD",-1879.02,0.00036712,14,"2025-08-06T01:52:13.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576836,1754445133168,"fUSD",-662.0,0.00036712,14,"2025-08-06T01:52:13.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576837,1754445133177,"fUSD",-2526.45,0.00036712,14,"2025-08-06T01:52:13.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576838,1754445133187,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576839,1754445133196,"fUSD",-1110.88,0.00036712,14,"2025-08-06T01:52:13.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576840,1754445133205,"fUSD",-2184.0,0.00036712,14,"2025-08-06T01:52:13.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576841,1754445133215,"fUSD",-1954.64,0.00036712,14,"2025-08-06T01:52:13.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576842,1754445133224,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576843,1754445133234,"fUSD",-1125.53,0.00036712,14,"2025-08-06T01:52:13.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576844,1754445133243,"fUSD",-406.59,0.00036712,14,"2025-08-06T01:52:13.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576845,1754445133252,"fUSD",-2248.31,0.00036712,14,"2025-08-06T01:52:13.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576846,1754445133261,"fUSD",-3057.89,0.00036712,14,"2025-08-06T01:52:13.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576847,1754445133271,"fUSD",-2348.84,0.00036712,14,"2025-08-06T01:52:13.271",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576848,1754445133280,"fUSD",-1469.08,0.00036712,14,"2025-08-06T01:52:13.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576849,1754445133289,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576850,1754445133299,"fUSD",-1546.2,0.00036712,14,"2025-08-06T01:52:13.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576851,1754445133309,"fUSD",-2560.9,0.00036712,14,"2025-08-06T01:52:13.309",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576852,1754445133318,"fUSD",-1492.94,0.00036712,14,"2025-08-06T01:52:13.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576853,1754445133328,"fUSD",-1510.11,0.00036712,14,"2025-08-06T01:52:13.328",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576854,1754445133337,"fUSD",-1300.6,0.00036712,14,"2025-08-06T01:52:13.337",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576855,1754445133695,"fUSD",-1109.48,0.00036712,14,"2025-08-06T01:52:13.695",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576856,1754445133730,"fUSD",-2409.79,0.00036712,14,"2025-08-06T01:52:13.730",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576857,1754445133741,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.741",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576858,1754445133751,"fUSD",-1940.76,0.00036712,14,"2025-08-06T01:52:13.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576859,1754445133762,"fUSD",-2094.27,0.00036712,14,"2025-08-06T01:52:13.762",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576860,1754445133772,"fUSD",-2091.69,0.00036712,14,"2025-08-06T01:52:13.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576861,1754445133782,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576862,1754445133793,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.793",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576863,1754445133803,"fUSD",-3089.75,0.00036712,14,"2025-08-06T01:52:13.803",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576864,1754445133815,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.815",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576865,1754445133825,"fUSD",-1357.58,0.00036712,14,"2025-08-06T01:52:13.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576866,1754445133836,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.836",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576867,1754445133855,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576868,1754445133865,"fUSD",-1090.52,0.00036712,14,"2025-08-06T01:52:13.865",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576869,1754445133876,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576870,1754445133890,"fUSD",-1599.41,0.00036712,14,"2025-08-06T01:52:13.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576871,1754445133901,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576872,1754445133913,"fUSD",-3437.75,0.00036712,14,"2025-08-06T01:52:13.913",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576873,1754445133926,"fUSD",-2092.3,0.00036712,14,"2025-08-06T01:52:13.926",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576874,1754445133938,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576875,1754445133949,"fUSD",-883.72,0.00036712,14,"2025-08-06T01:52:13.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576876,1754445133959,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576877,1754445133970,"fUSD",-1271.32,0.00036712,14,"2025-08-06T01:52:13.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576878,1754445133983,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:13.983",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576879,1754445133994,"fUSD",-429.12403089,0.00036712,14,"2025-08-06T01:52:13.994",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576880,1754445134005,"fUSD",-2013.37,0.00036712,14,"2025-08-06T01:52:14.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576881,1754445134017,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576882,1754445134028,"fUSD",-886.4,0.00036712,14,"2025-08-06T01:52:14.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576883,1754445134039,"fUSD",-1943.96,0.00036712,14,"2025-08-06T01:52:14.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576884,1754445134050,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576885,1754445134060,"fUSD",-1396.32,0.00036712,14,"2025-08-06T01:52:14.060",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576886,1754445134072,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576887,1754445134083,"fUSD",-1720.47,0.00036712,14,"2025-08-06T01:52:14.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576888,1754445134093,"fUSD",-744.99,0.00036712,14,"2025-08-06T01:52:14.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576889,1754445134105,"fUSD",-2750.06,0.00036712,14,"2025-08-06T01:52:14.105",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576890,1754445134116,"fUSD",-2175.59,0.00036712,14,"2025-08-06T01:52:14.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576891,1754445134127,"fUSD",-677.09,0.00036712,14,"2025-08-06T01:52:14.127",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576892,1754445134139,"fUSD",-578.92,0.00036712,14,"2025-08-06T01:52:14.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576893,1754445134150,"fUSD",-1763.59,0.00036712,14,"2025-08-06T01:52:14.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576894,1754445134161,"fUSD",-2660.98,0.00036712,14,"2025-08-06T01:52:14.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576895,1754445134172,"fUSD",-3583.37,0.00036712,14,"2025-08-06T01:52:14.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576896,1754445134183,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.183",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576897,1754445134194,"fUSD",-1216.69,0.00036712,14,"2025-08-06T01:52:14.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576898,1754445134204,"fUSD",-1902.77,0.00036712,14,"2025-08-06T01:52:14.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576899,1754445134216,"fUSD",-2511.86,0.00036712,14,"2025-08-06T01:52:14.216",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576900,1754445134227,"fUSD",-2032.88,0.00036712,14,"2025-08-06T01:52:14.227",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576901,1754445134238,"fUSD",-2045.46,0.00036712,14,"2025-08-06T01:52:14.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576902,1754445134249,"fUSD",-3485.41,0.00036712,14,"2025-08-06T01:52:14.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576903,1754445134259,"fUSD",-1451.6,0.00036712,14,"2025-08-06T01:52:14.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576904,1754445134268,"fUSD",-1870.7,0.00036712,14,"2025-08-06T01:52:14.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576905,1754445134279,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576906,1754445134290,"fUSD",-833.02,0.00036712,14,"2025-08-06T01:52:14.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576907,1754445134301,"fUSD",-3248.58,0.00036712,14,"2025-08-06T01:52:14.301",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576908,1754445134311,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.311",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576909,1754445134321,"fUSD",-761.42,0.00036712,14,"2025-08-06T01:52:14.321",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576910,1754445134331,"fUSD",-828.22,0.00036712,14,"2025-08-06T01:52:14.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576911,1754445134342,"fUSD",-406.26,0.00036712,14,"2025-08-06T01:52:14.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576912,1754445134353,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576913,1754445134363,"fUSD",-1567.98,0.00036712,14,"2025-08-06T01:52:14.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576914,1754445134373,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576915,1754445134383,"fUSD",-2013.37,0.00036712,14,"2025-08-06T01:52:14.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576916,1754445134393,"fUSD",-3514.4,0.00036712,14,"2025-08-06T01:52:14.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576917,1754445134404,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576918,1754445134416,"fUSD",-1466.68,0.00036712,14,"2025-08-06T01:52:14.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576919,1754445134428,"fUSD",-3720.93,0.00036712,14,"2025-08-06T01:52:14.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576920,1754445134439,"fUSD",-1366.96,0.00036712,14,"2025-08-06T01:52:14.439",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576921,1754445134449,"fUSD",-841.14,0.00036712,14,"2025-08-06T01:52:14.449",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576922,1754445134461,"fUSD",-5085.92,0.00036712,14,"2025-08-06T01:52:14.461",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576923,1754445134470,"fUSD",-605.06,0.00036712,14,"2025-08-06T01:52:14.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576924,1754445134480,"fUSD",-1961.2,0.00036712,14,"2025-08-06T01:52:14.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576925,1754445134491,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.491",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576926,1754445134502,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576927,1754445134513,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576928,1754445134523,"fUSD",-3015.77,0.00036712,14,"2025-08-06T01:52:14.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576929,1754445134534,"fUSD",-1179.27,0.00036712,14,"2025-08-06T01:52:14.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576930,1754445134545,"fUSD",-1544.56,0.00036712,14,"2025-08-06T01:52:14.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576931,1754445134556,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576932,1754445134567,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576933,1754445134578,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576934,1754445134589,"fUSD",-1718.51,0.00036712,14,"2025-08-06T01:52:14.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576935,1754445134601,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576936,1754445134612,"fUSD",-826.11,0.00036712,14,"2025-08-06T01:52:14.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576937,1754445134623,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576938,1754445134633,"fUSD",-846.42,0.00036712,14,"2025-08-06T01:52:14.633",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576939,1754445134643,"fUSD",-2062.82,0.00036712,14,"2025-08-06T01:52:14.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576940,1754445134654,"fUSD",-3610.57,0.00036712,14,"2025-08-06T01:52:14.654",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576941,1754445134665,"fUSD",-1315.19,0.00036712,14,"2025-08-06T01:52:14.665",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576942,1754445134675,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.675",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576943,1754445134686,"fUSD",-652.09,0.00036712,14,"2025-08-06T01:52:14.686",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576944,1754445134696,"fUSD",-1987.91,0.00036712,14,"2025-08-06T01:52:14.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576945,1754445134707,"fUSD",-460.8,0.00036712,14,"2025-08-06T01:52:14.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576946,1754445134717,"fUSD",-2090.07,0.00036712,14,"2025-08-06T01:52:14.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576947,1754445134735,"fUSD",-1497.84,0.00036712,14,"2025-08-06T01:52:14.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576948,1754445134752,"fUSD",-1610.42,0.00036712,14,"2025-08-06T01:52:14.752",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576949,1754445134763,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576950,1754445134775,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576951,1754445134785,"fUSD",-3291.23,0.00036712,14,"2025-08-06T01:52:14.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576952,1754445134796,"fUSD",-1022.7,0.00036712,14,"2025-08-06T01:52:14.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576953,1754445134807,"fUSD",-743.81,0.00036712,14,"2025-08-06T01:52:14.807",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576954,1754445134819,"fUSD",-1512.79,0.00036712,14,"2025-08-06T01:52:14.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576955,1754445134829,"fUSD",-5160.74,0.00036712,14,"2025-08-06T01:52:14.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576956,1754445134842,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576957,1754445134855,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576958,1754445134868,"fUSD",-2258.55,0.00036712,14,"2025-08-06T01:52:14.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576959,1754445134879,"fUSD",-2314.9,0.00036712,14,"2025-08-06T01:52:14.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576960,1754445134890,"fUSD",-1400.63,0.00036712,14,"2025-08-06T01:52:14.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576961,1754445134899,"fUSD",-957.92,0.00036712,14,"2025-08-06T01:52:14.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576962,1754445134910,"fUSD",-2945.22,0.00036712,14,"2025-08-06T01:52:14.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576963,1754445134922,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576964,1754445134933,"fUSD",-2945.97,0.00036712,14,"2025-08-06T01:52:14.933",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576965,1754445134944,"fUSD",-1550.41,0.00036712,14,"2025-08-06T01:52:14.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576966,1754445134954,"fUSD",-1637.73,0.00036712,14,"2025-08-06T01:52:14.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576967,1754445134965,"fUSD",-1198.3,0.00036712,14,"2025-08-06T01:52:14.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576968,1754445134975,"fUSD",-468.56,0.00036712,14,"2025-08-06T01:52:14.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576969,1754445134986,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576970,1754445134996,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:14.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576971,1754445135006,"fUSD",-1243.94,0.00036712,14,"2025-08-06T01:52:15.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576972,1754445135016,"fUSD",-1310.3,0.00036712,14,"2025-08-06T01:52:15.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576973,1754445135026,"fUSD",-1907.53,0.00036712,14,"2025-08-06T01:52:15.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576974,1754445135036,"fUSD",-949.45,0.00036712,14,"2025-08-06T01:52:15.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576975,1754445135046,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576976,1754445135055,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576977,1754445135065,"fUSD",-2156.58,0.00036712,14,"2025-08-06T01:52:15.065",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576978,1754445135075,"fUSD",-362.57,0.00036712,14,"2025-08-06T01:52:15.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576979,1754445135084,"fUSD",-2032.65,0.00036712,14,"2025-08-06T01:52:15.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576980,1754445135094,"fUSD",-1928.06,0.00036712,14,"2025-08-06T01:52:15.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576981,1754445135104,"fUSD",-1599.02,0.00036712,14,"2025-08-06T01:52:15.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576982,1754445135114,"fUSD",-849.23,0.00036712,14,"2025-08-06T01:52:15.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576983,1754445135124,"fUSD",-6570.38,0.00036712,14,"2025-08-06T01:52:15.124",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576984,1754445135133,"fUSD",-478.88,0.00036712,14,"2025-08-06T01:52:15.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576985,1754445135142,"fUSD",-2209.33,0.00036712,14,"2025-08-06T01:52:15.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576986,1754445135152,"fUSD",-2192.19,0.00036712,14,"2025-08-06T01:52:15.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576987,1754445135161,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.161",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576988,1754445135171,"fUSD",-922.18,0.00036712,14,"2025-08-06T01:52:15.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576989,1754445135181,"fUSD",-725.39,0.00036712,14,"2025-08-06T01:52:15.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576990,1754445135192,"fUSD",-3526.33,0.00036712,14,"2025-08-06T01:52:15.192",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576991,1754445135202,"fUSD",-1089.73,0.00036712,14,"2025-08-06T01:52:15.202",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576992,1754445135213,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.213",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576993,1754445135222,"fUSD",-2527.58,0.00036712,14,"2025-08-06T01:52:15.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576994,1754445135232,"fUSD",-1149.59,0.00036712,14,"2025-08-06T01:52:15.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576995,1754445135241,"fUSD",-504.61,0.00036712,14,"2025-08-06T01:52:15.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576996,1754445135250,"fUSD",-757.53,0.00036712,14,"2025-08-06T01:52:15.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576997,1754445135260,"fUSD",-1790.5,0.00036712,14,"2025-08-06T01:52:15.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576998,1754445135270,"fUSD",-1094.22,0.00036712,14,"2025-08-06T01:52:15.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377576999,1754445135279,"fUSD",-1766.95,0.00036712,14,"2025-08-06T01:52:15.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577000,1754445135289,"fUSD",-786.41,0.00036712,14,"2025-08-06T01:52:15.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577001,1754445135298,"fUSD",-2054.01,0.00036712,14,"2025-08-06T01:52:15.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577002,1754445135308,"fUSD",-1663.17,0.00036712,14,"2025-08-06T01:52:15.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577003,1754445135317,"fUSD",-580.15,0.00036712,14,"2025-08-06T01:52:15.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577004,1754445135326,"fUSD",-954.12,0.00036712,14,"2025-08-06T01:52:15.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577005,1754445135335,"fUSD",-2095.59,0.00036712,14,"2025-08-06T01:52:15.335",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577006,1754445135345,"fUSD",-702.26,0.00036712,14,"2025-08-06T01:52:15.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577007,1754445135355,"fUSD",-1000.88,0.00036712,14,"2025-08-06T01:52:15.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577008,1754445135365,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:15.365",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577009,1754445135375,"fUSD",-11921.43,0.00036712,14,"2025-08-06T01:52:15.375",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577010,1754445135384,"fUSD",-1145.83,0.00036712,14,"2025-08-06T01:52:15.384",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577011,1754445135394,"fUSD",-446.21,0.00036712,14,"2025-08-06T01:52:15.394",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577012,1754445135403,"fUSD",-584.03,0.00036712,14,"2025-08-06T01:52:15.403",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577013,1754445135413,"fUSD",-2361.68,0.00036712,14,"2025-08-06T01:52:15.413",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577014,1754445135423,"fUSD",-2558.14,0.00036712,14,"2025-08-06T01:52:15.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577015,1754445135433,"fUSD",-727.35,0.00036712,14,"2025-08-06T01:52:15.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577016,1754445135443,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577017,1754445135454,"fUSD",-410.84,0.00036712,14,"2025-08-06T01:52:15.454",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577018,1754445135464,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577019,1754445135481,"fUSD",-189.95654822,0.00036712,14,"2025-08-06T01:52:15.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577020,1754445135499,"fUSD",-1922.53,0.00036712,14,"2025-08-06T01:52:15.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577021,1754445135509,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.509",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577022,1754445135518,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.518",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577023,1754445135528,"fUSD",-983.36,0.00036712,14,"2025-08-06T01:52:15.528",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577024,1754445135538,"fUSD",-823.02,0.00036712,14,"2025-08-06T01:52:15.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577025,1754445135548,"fUSD",-2701.61,0.00036712,14,"2025-08-06T01:52:15.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577026,1754445135558,"fUSD",-1019.92,0.00036712,14,"2025-08-06T01:52:15.558",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577027,1754445135568,"fUSD",-2514.73,0.00036712,14,"2025-08-06T01:52:15.568",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577028,1754445135578,"fUSD",-782.82,0.00036712,14,"2025-08-06T01:52:15.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577029,1754445135589,"fUSD",-1251.76,0.00036712,14,"2025-08-06T01:52:15.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577030,1754445135598,"fUSD",-437.92,0.00036712,14,"2025-08-06T01:52:15.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577031,1754445135607,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577032,1754445135617,"fUSD",-2875.37,0.00036712,14,"2025-08-06T01:52:15.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577033,1754445135628,"fUSD",-3185.2,0.00036712,14,"2025-08-06T01:52:15.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577034,1754445135639,"fUSD",-2546.61,0.00036712,14,"2025-08-06T01:52:15.639",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577035,1754445135650,"fUSD",-2798.78,0.00036712,14,"2025-08-06T01:52:15.650",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577036,1754445135659,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.659",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577037,1754445135669,"fUSD",-1537.42,0.00036712,14,"2025-08-06T01:52:15.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577038,1754445135679,"fUSD",-2866.67,0.00036712,14,"2025-08-06T01:52:15.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577039,1754445135691,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577040,1754445135710,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577041,1754445135719,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577042,1754445135728,"fUSD",-2529.46,0.00036712,14,"2025-08-06T01:52:15.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577043,1754445135738,"fUSD",-2815.7,0.00036712,14,"2025-08-06T01:52:15.738",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577044,1754445135748,"fUSD",-1013.74,0.00036712,14,"2025-08-06T01:52:15.748",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577045,1754445135758,"fUSD",-1627.3,0.00036712,14,"2025-08-06T01:52:15.758",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577046,1754445135768,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.768",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577047,1754445135777,"fUSD",-2945.98,0.00036712,14,"2025-08-06T01:52:15.777",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577048,1754445135787,"fUSD",-496.21,0.00036712,14,"2025-08-06T01:52:15.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577049,1754445135796,"fUSD",-610.57,0.00036712,14,"2025-08-06T01:52:15.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577050,1754445135806,"fUSD",-1967.92,0.00036712,14,"2025-08-06T01:52:15.806",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577051,1754445135817,"fUSD",-547.97,0.00036712,14,"2025-08-06T01:52:15.817",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577052,1754445135827,"fUSD",-1751.29,0.00036712,14,"2025-08-06T01:52:15.827",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577053,1754445135837,"fUSD",-1961.23,0.00036712,14,"2025-08-06T01:52:15.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577054,1754445135851,"fUSD",-3219.58,0.00036712,14,"2025-08-06T01:52:15.851",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577055,1754445135861,"fUSD",-1517.52,0.00036712,14,"2025-08-06T01:52:15.861",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577056,1754445135871,"fUSD",-2216.79,0.00036712,14,"2025-08-06T01:52:15.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577057,1754445135881,"fUSD",-859.69,0.00036712,14,"2025-08-06T01:52:15.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577058,1754445135892,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577059,1754445135903,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577060,1754445135915,"fUSD",-517.11,0.00036712,14,"2025-08-06T01:52:15.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577061,1754445135927,"fUSD",-517.54,0.00036712,14,"2025-08-06T01:52:15.927",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577062,1754445135936,"fUSD",-551.25,0.00036712,14,"2025-08-06T01:52:15.936",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577063,1754445135946,"fUSD",-2826.95,0.00036712,14,"2025-08-06T01:52:15.946",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577064,1754445135955,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:15.955",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577065,1754445135965,"fUSD",-424.14,0.00036712,14,"2025-08-06T01:52:15.965",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577066,1754445135975,"fUSD",-2395.65,0.00036712,14,"2025-08-06T01:52:15.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577067,1754445135985,"fUSD",-982.16,0.00036712,14,"2025-08-06T01:52:15.985",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577068,1754445135995,"fUSD",-852.19,0.00036712,14,"2025-08-06T01:52:15.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577069,1754445136005,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:16.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577070,1754445136015,"fUSD",-2448.42,0.00036712,14,"2025-08-06T01:52:16.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577071,1754445136024,"fUSD",-1605.08,0.00036712,14,"2025-08-06T01:52:16.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577072,1754445136033,"fUSD",-151.0,0.00036712,7,"2025-08-06T01:52:16.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577073,1754445136043,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577074,1754445136053,"fUSD",-1867.43,0.00036712,14,"2025-08-06T01:52:16.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577075,1754445136062,"fUSD",-1463.25,0.00036712,14,"2025-08-06T01:52:16.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577076,1754445136072,"fUSD",-1402.25,0.00036712,14,"2025-08-06T01:52:16.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577077,1754445136081,"fUSD",-214.33252804,0.00036712,7,"2025-08-06T01:52:16.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577078,1754445136091,"fUSD",-1962.72,0.00036712,14,"2025-08-06T01:52:16.091",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577079,1754445136101,"fUSD",-2516.23,0.00036712,14,"2025-08-06T01:52:16.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577080,1754445136110,"fUSD",-538.31,0.00036712,14,"2025-08-06T01:52:16.110",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577081,1754445136120,"fUSD",-528.34,0.00036712,14,"2025-08-06T01:52:16.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577082,1754445136129,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577083,1754445136139,"fUSD",-1761.9,0.00036712,14,"2025-08-06T01:52:16.139",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577084,1754445136148,"fUSD",-152.0,0.00036712,7,"2025-08-06T01:52:16.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577085,1754445136158,"fUSD",-400.0,0.00036712,7,"2025-08-06T01:52:16.158",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577086,1754445136167,"fUSD",-933.27,0.00036712,14,"2025-08-06T01:52:16.167",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577087,1754445136177,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577088,1754445136186,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577089,1754445136197,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.197",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577090,1754445136208,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.208",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577091,1754445136219,"fUSD",-1388.31,0.00036712,14,"2025-08-06T01:52:16.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577092,1754445136231,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577093,1754445136240,"fUSD",-1291.42,0.00036712,14,"2025-08-06T01:52:16.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577094,1754445136250,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577095,1754445136379,"fUSD",-1276.43,0.00036712,14,"2025-08-06T01:52:16.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577096,1754445136388,"fUSD",-1321.37,0.00036712,14,"2025-08-06T01:52:16.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577097,1754445136397,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577098,1754445136406,"fUSD",-3823.52,0.00036712,14,"2025-08-06T01:52:16.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577099,1754445136415,"fUSD",-586.88,0.00036712,14,"2025-08-06T01:52:16.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577100,1754445136424,"fUSD",-152.0,0.00036712,7,"2025-08-06T01:52:16.424",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577101,1754445136432,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.432",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577102,1754445136442,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577103,1754445136451,"fUSD",-255.74007,0.00036712,7,"2025-08-06T01:52:16.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577104,1754445136460,"fUSD",-2008.43,0.00036712,14,"2025-08-06T01:52:16.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577105,1754445136469,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577106,1754445136478,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577107,1754445136487,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577108,1754445136496,"fUSD",-434.35,0.00036712,14,"2025-08-06T01:52:16.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577109,1754445136505,"fUSD",-2944.88,0.00036712,14,"2025-08-06T01:52:16.505",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577110,1754445136514,"fUSD",-1621.1,0.00036712,14,"2025-08-06T01:52:16.514",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577111,1754445136524,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577112,1754445136532,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577113,1754445136542,"fUSD",-2494.8,0.00036712,14,"2025-08-06T01:52:16.542",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577114,1754445136551,"fUSD",-692.12,0.00036712,14,"2025-08-06T01:52:16.551",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577115,1754445136560,"fUSD",-1582.0,0.00036712,14,"2025-08-06T01:52:16.560",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577116,1754445136570,"fUSD",-790.83,0.00036712,14,"2025-08-06T01:52:16.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577117,1754445136579,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.579",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577118,1754445136588,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577119,1754445136598,"fUSD",-2061.99,0.00036712,14,"2025-08-06T01:52:16.598",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577120,1754445136607,"fUSD",-623.29,0.00036712,14,"2025-08-06T01:52:16.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577121,1754445136616,"fUSD",-1214.0,0.00036712,7,"2025-08-06T01:52:16.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577122,1754445136626,"fUSD",-2539.32,0.00036712,14,"2025-08-06T01:52:16.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577123,1754445136635,"fUSD",-2136.46,0.00036712,14,"2025-08-06T01:52:16.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577124,1754445136644,"fUSD",-606.74,0.00036712,14,"2025-08-06T01:52:16.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577125,1754445136653,"fUSD",-2048.1,0.00036712,14,"2025-08-06T01:52:16.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577126,1754445136661,"fUSD",-1804.32,0.00036712,14,"2025-08-06T01:52:16.661",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577127,1754445136670,"fUSD",-400.0,0.00036712,14,"2025-08-06T01:52:16.670",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577128,1754445136680,"fUSD",-265.83857141,0.00036712,14,"2025-08-06T01:52:16.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577129,1754445136689,"fUSD",-150.0,0.00036713,2,"2025-08-06T01:52:16.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577130,1754445136699,"fUSD",-150.0,0.00036735,2,"2025-08-06T01:52:16.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577131,1754445136708,"fUSD",-150.0,0.00036741,2,"2025-08-06T01:52:16.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577132,1754445136717,"fUSD",-150.0,0.00036753,2,"2025-08-06T01:52:16.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577133,1754445136727,"fUSD",-1000.0,0.00036757,7,"2025-08-06T01:52:16.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577134,1754445136735,"fUSD",-150.0,0.00036762,2,"2025-08-06T01:52:16.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577135,1754445136745,"fUSD",-1006.99308771,0.00036768,5,"2025-08-06T01:52:16.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577136,1754445136754,"fUSD",-1005.99316759,0.00036768,5,"2025-08-06T01:52:16.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577137,1754445136764,"fUSD",-1538.98759848,0.00036768,5,"2025-08-06T01:52:16.764",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577138,1754445136775,"fUSD",-253.60848392,0.00036768,5,"2025-08-06T01:52:16.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577139,1754445136792,"fUSD",-934.10211781,0.00036768,5,"2025-08-06T01:52:16.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577140,1754445136802,"fUSD",-1503.49548293,0.00036768,5,"2025-08-06T01:52:16.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577141,1754445136812,"fUSD",-502.63434504,0.00036768,5,"2025-08-06T01:52:16.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577142,1754445136822,"fUSD",-1500.0,0.00036768,5,"2025-08-06T01:52:16.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577143,1754445136832,"fUSD",-502.10540624,0.00036768,5,"2025-08-06T01:52:16.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577144,1754445136843,"fUSD",-150.0,0.0003678,2,"2025-08-06T01:52:16.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577145,1754445136854,"fUSD",-150.0,0.00036782,2,"2025-08-06T01:52:16.854",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577146,1754445136864,"fUSD",-150.0,0.00036784,2,"2025-08-06T01:52:16.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577147,1754445136873,"fUSD",-1000.0,0.00036795,7,"2025-08-06T01:52:16.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577148,1754445136883,"fUSD",-1000.0,0.00036821,7,"2025-08-06T01:52:16.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577149,1754445136892,"fUSD",-1000.0,0.0003684,7,"2025-08-06T01:52:16.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577150,1754445136901,"fUSD",-1000.0,0.0003684,7,"2025-08-06T01:52:16.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577151,1754445136910,"fUSD",-1000.0,0.00036857,7,"2025-08-06T01:52:16.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577152,1754445136919,"fUSD",-150.0,0.0003687,2,"2025-08-06T01:52:16.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577153,1754445136929,"fUSD",-1000.0,0.00036891,7,"2025-08-06T01:52:16.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577154,1754445136939,"fUSD",-1000.0,0.00036891,7,"2025-08-06T01:52:16.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577155,1754445136948,"fUSD",-150.0,0.00036893,2,"2025-08-06T01:52:16.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577156,1754445136958,"fUSD",-150.0,0.00036908,2,"2025-08-06T01:52:16.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577157,1754445136967,"fUSD",-1000.0,0.00036909,7,"2025-08-06T01:52:16.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577158,1754445136977,"fUSD",-150.0,0.00036911,2,"2025-08-06T01:52:16.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577159,1754445136987,"fUSD",-150.0,0.00036914,2,"2025-08-06T01:52:16.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577160,1754445136997,"fUSD",-150.0,0.00036916,2,"2025-08-06T01:52:16.997",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577161,1754445137006,"fUSD",-151.0,0.00036923,7,"2025-08-06T01:52:17.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577162,1754445137017,"fUSD",-150.0,0.00036924,2,"2025-08-06T01:52:17.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577163,1754445137026,"fUSD",-1000.0,0.00036929,7,"2025-08-06T01:52:17.026",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577164,1754445137036,"fUSD",-1000.0,0.0003694,2,"2025-08-06T01:52:17.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577165,1754445137045,"fUSD",-150.0,0.00036947,2,"2025-08-06T01:52:17.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577166,1754445137055,"fUSD",-150.0,0.0003696,2,"2025-08-06T01:52:17.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577167,1754445137064,"fUSD",-150.0,0.00036964,2,"2025-08-06T01:52:17.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577168,1754445137074,"fUSD",-150.0,0.00036965,2,"2025-08-06T01:52:17.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577169,1754445137084,"fUSD",-970.75,0.00036978,2,"2025-08-06T01:52:17.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577170,1754445137096,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577171,1754445137108,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577172,1754445137117,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.117",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577173,1754445137130,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577174,1754445137140,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577175,1754445137149,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:17.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577176,1754445137159,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577177,1754445137168,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577178,1754445137177,"fUSD",-350.0,0.00036986,14,"2025-08-06T01:52:17.177",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577179,1754445137186,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.186",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577180,1754445137195,"fUSD",-255.49942551,0.00036986,14,"2025-08-06T01:52:17.195",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577181,1754445137204,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.204",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577182,1754445137214,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577183,1754445137224,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577184,1754445137233,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577185,1754445137242,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577186,1754445137251,"fUSD",-179.78535754,0.00036986,2,"2025-08-06T01:52:17.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577187,1754445137261,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577188,1754445137270,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577189,1754445137279,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577190,1754445137288,"fUSD",-428.777142,0.00036986,7,"2025-08-06T01:52:17.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577191,1754445137297,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577192,1754445137307,"fUSD",-428.777142,0.00036986,7,"2025-08-06T01:52:17.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577193,1754445137316,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577194,1754445137325,"fUSD",-1093.16,0.00036986,14,"2025-08-06T01:52:17.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577195,1754445137334,"fUSD",-800.2,0.00036986,14,"2025-08-06T01:52:17.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577196,1754445137343,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577197,1754445137352,"fUSD",-549.39,0.00036986,14,"2025-08-06T01:52:17.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577198,1754445137361,"fUSD",-1040.46,0.00036986,14,"2025-08-06T01:52:17.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577199,1754445137370,"fUSD",-618.77,0.00036986,14,"2025-08-06T01:52:17.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577200,1754445137380,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577201,1754445137389,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.389",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577202,1754445137398,"fUSD",-1828.13,0.00036986,14,"2025-08-06T01:52:17.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577203,1754445137407,"fUSD",-463.3,0.00036986,14,"2025-08-06T01:52:17.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577204,1754445137416,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577205,1754445137425,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577206,1754445137434,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577207,1754445137443,"fUSD",-2382.06,0.00036986,14,"2025-08-06T01:52:17.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577208,1754445137455,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577209,1754445137465,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.465",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577210,1754445137474,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.474",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577211,1754445137483,"fUSD",-1551.34,0.00036986,14,"2025-08-06T01:52:17.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577212,1754445137492,"fUSD",-1555.79,0.00036986,14,"2025-08-06T01:52:17.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577213,1754445137501,"fUSD",-1562.0,0.00036986,14,"2025-08-06T01:52:17.501",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577214,1754445137510,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.510",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577215,1754445137521,"fUSD",-1037.33,0.00036986,14,"2025-08-06T01:52:17.521",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577216,1754445137530,"fUSD",-281.6305026,0.00036986,5,"2025-08-06T01:52:17.530",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577217,1754445137539,"fUSD",-607.17,0.00036986,14,"2025-08-06T01:52:17.539",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577218,1754445137548,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577219,1754445137557,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577220,1754445137566,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577221,1754445137575,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577222,1754445137585,"fUSD",-444.81319926,0.00036986,14,"2025-08-06T01:52:17.585",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577223,1754445137594,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577224,1754445137605,"fUSD",-538.42,0.00036986,14,"2025-08-06T01:52:17.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577225,1754445137614,"fUSD",-1423.6,0.00036986,14,"2025-08-06T01:52:17.614",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577226,1754445137623,"fUSD",-671.19,0.00036986,14,"2025-08-06T01:52:17.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577227,1754445137632,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577228,1754445137642,"fUSD",-465.3,0.00036986,14,"2025-08-06T01:52:17.642",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577229,1754445137651,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577230,1754445137660,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577231,1754445137669,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577232,1754445137678,"fUSD",-817.53,0.00036986,14,"2025-08-06T01:52:17.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577233,1754445137687,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577234,1754445137697,"fUSD",-407.81,0.00036986,14,"2025-08-06T01:52:17.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577235,1754445137706,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577236,1754445137715,"fUSD",-507.16,0.00036986,14,"2025-08-06T01:52:17.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577237,1754445137724,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577238,1754445137734,"fUSD",-482.44,0.00036986,14,"2025-08-06T01:52:17.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577239,1754445137743,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577240,1754445137751,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577241,1754445137760,"fUSD",-556.12,0.00036986,14,"2025-08-06T01:52:17.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577242,1754445137769,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577243,1754445137778,"fUSD",-554.87,0.00036986,14,"2025-08-06T01:52:17.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577244,1754445137787,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577245,1754445137796,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577246,1754445137805,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577247,1754445137814,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577248,1754445137823,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.823",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577249,1754445137832,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.832",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577250,1754445137842,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.842",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577251,1754445137853,"fUSD",-1341.76,0.00036986,14,"2025-08-06T01:52:17.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577252,1754445137863,"fUSD",-776.19,0.00036986,14,"2025-08-06T01:52:17.863",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577253,1754445137873,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577254,1754445137882,"fUSD",-470.14,0.00036986,14,"2025-08-06T01:52:17.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577255,1754445137891,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.891",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577256,1754445137900,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.900",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577257,1754445137910,"fUSD",-1323.57,0.00036986,14,"2025-08-06T01:52:17.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577258,1754445137921,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.921",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577259,1754445137931,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577260,1754445137940,"fUSD",-1141.48,0.00036986,14,"2025-08-06T01:52:17.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577261,1754445137950,"fUSD",-1119.61,0.00036986,14,"2025-08-06T01:52:17.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577262,1754445137959,"fUSD",-1503.27,0.00036986,14,"2025-08-06T01:52:17.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577263,1754445137968,"fUSD",-1078.09,0.00036986,14,"2025-08-06T01:52:17.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577264,1754445137977,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577265,1754445137986,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577266,1754445137995,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:17.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577267,1754445138005,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.005",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577268,1754445138014,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.014",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577269,1754445138023,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.023",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577270,1754445138034,"fUSD",-1713.36,0.00036986,14,"2025-08-06T01:52:18.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577271,1754445138044,"fUSD",-589.39,0.00036986,14,"2025-08-06T01:52:18.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577272,1754445138054,"fUSD",-904.53,0.00036986,14,"2025-08-06T01:52:18.054",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577273,1754445138064,"fUSD",-2898.63,0.00036986,14,"2025-08-06T01:52:18.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577274,1754445138073,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.073",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577275,1754445138082,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.082",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577276,1754445138092,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.092",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577277,1754445138101,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.101",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577278,1754445138111,"fUSD",-1559.97,0.00036986,14,"2025-08-06T01:52:18.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577279,1754445138120,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577280,1754445138129,"fUSD",-1845.55,0.00036986,14,"2025-08-06T01:52:18.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577281,1754445138138,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577282,1754445138147,"fUSD",-2002.24,0.00036986,14,"2025-08-06T01:52:18.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577283,1754445138157,"fUSD",-2734.57,0.00036986,14,"2025-08-06T01:52:18.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577284,1754445138166,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577285,1754445138175,"fUSD",-424.18,0.00036986,14,"2025-08-06T01:52:18.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577286,1754445138185,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.185",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577287,1754445138194,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577288,1754445138203,"fUSD",-521.33,0.00036986,14,"2025-08-06T01:52:18.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577289,1754445138212,"fUSD",-837.62,0.00036986,14,"2025-08-06T01:52:18.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577290,1754445138221,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577291,1754445138231,"fUSD",-710.32,0.00036986,14,"2025-08-06T01:52:18.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577292,1754445138240,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577293,1754445138249,"fUSD",-1501.67,0.00036986,14,"2025-08-06T01:52:18.249",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577294,1754445138258,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577295,1754445138268,"fUSD",-1946.53,0.00036986,14,"2025-08-06T01:52:18.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577296,1754445138277,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577297,1754445138287,"fUSD",-917.13,0.00036986,14,"2025-08-06T01:52:18.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577298,1754445138297,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577299,1754445138307,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.307",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577300,1754445138316,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577301,1754445138325,"fUSD",-2201.64,0.00036986,14,"2025-08-06T01:52:18.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577302,1754445138334,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577303,1754445138345,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577304,1754445138355,"fUSD",-789.36,0.00036986,14,"2025-08-06T01:52:18.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577305,1754445138363,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.363",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577306,1754445138373,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577307,1754445138382,"fUSD",-1035.11,0.00036986,14,"2025-08-06T01:52:18.382",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577308,1754445138391,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.391",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577309,1754445138400,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577310,1754445138409,"fUSD",-651.23,0.00036986,14,"2025-08-06T01:52:18.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577311,1754445138419,"fUSD",-2099.0,0.00036986,14,"2025-08-06T01:52:18.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577312,1754445138428,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.428",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577313,1754445138437,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.437",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577314,1754445138446,"fUSD",-592.11,0.00036986,14,"2025-08-06T01:52:18.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577315,1754445138460,"fUSD",-422.23,0.00036986,14,"2025-08-06T01:52:18.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577316,1754445138470,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577317,1754445138479,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577318,1754445138489,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577319,1754445138499,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577320,1754445138508,"fUSD",-1646.02,0.00036986,14,"2025-08-06T01:52:18.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577321,1754445138517,"fUSD",-1797.61,0.00036986,14,"2025-08-06T01:52:18.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577322,1754445138527,"fUSD",-1194.38,0.00036986,14,"2025-08-06T01:52:18.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577323,1754445138537,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.537",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577324,1754445138546,"fUSD",-896.94,0.00036986,14,"2025-08-06T01:52:18.546",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577325,1754445138556,"fUSD",-1788.93,0.00036986,14,"2025-08-06T01:52:18.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577326,1754445138565,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.565",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577327,1754445138574,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.574",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577328,1754445138583,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.583",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577329,1754445138593,"fUSD",-768.55,0.00036986,14,"2025-08-06T01:52:18.593",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577330,1754445138603,"fUSD",-701.55,0.00036986,14,"2025-08-06T01:52:18.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577331,1754445138613,"fUSD",-1062.63,0.00036986,14,"2025-08-06T01:52:18.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577332,1754445138623,"fUSD",-985.9,0.00036986,14,"2025-08-06T01:52:18.623",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577333,1754445138632,"fUSD",-947.7,0.00036986,14,"2025-08-06T01:52:18.632",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577334,1754445138641,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577335,1754445138651,"fUSD",-1163.17,0.00036986,14,"2025-08-06T01:52:18.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577336,1754445138660,"fUSD",-1794.14,0.00036986,14,"2025-08-06T01:52:18.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577337,1754445138669,"fUSD",-739.15,0.00036986,14,"2025-08-06T01:52:18.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577338,1754445138679,"fUSD",-407.77840639,0.00036986,14,"2025-08-06T01:52:18.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577339,1754445138688,"fUSD",-1094.35,0.00036986,14,"2025-08-06T01:52:18.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577340,1754445138698,"fUSD",-1344.81,0.00036986,14,"2025-08-06T01:52:18.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577341,1754445138708,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577342,1754445138718,"fUSD",-446.26,0.00036986,14,"2025-08-06T01:52:18.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577343,1754445138727,"fUSD",-405.78,0.00036986,14,"2025-08-06T01:52:18.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577344,1754445138737,"fUSD",-967.91,0.00036986,14,"2025-08-06T01:52:18.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577345,1754445138746,"fUSD",-1173.64,0.00036986,14,"2025-08-06T01:52:18.746",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577346,1754445138756,"fUSD",-2109.91,0.00036986,14,"2025-08-06T01:52:18.756",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577347,1754445138765,"fUSD",-2203.77,0.00036986,14,"2025-08-06T01:52:18.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577348,1754445138775,"fUSD",-811.64,0.00036986,14,"2025-08-06T01:52:18.775",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577349,1754445138785,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.785",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577350,1754445138795,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.795",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577351,1754445138805,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577352,1754445138816,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.816",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577353,1754445138825,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.825",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577354,1754445138835,"fUSD",-162.38900075,0.00036986,14,"2025-08-06T01:52:18.835",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577355,1754445138849,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577356,1754445138858,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.858",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577357,1754445138868,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.868",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577358,1754445138879,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.879",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577359,1754445138889,"fUSD",-469.16,0.00036986,14,"2025-08-06T01:52:18.889",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577360,1754445138899,"fUSD",-923.75,0.00036986,14,"2025-08-06T01:52:18.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577361,1754445138908,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577362,1754445138919,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577363,1754445138929,"fUSD",-554.71,0.00036986,14,"2025-08-06T01:52:18.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577364,1754445138939,"fUSD",-604.15,0.00036986,14,"2025-08-06T01:52:18.939",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577365,1754445138948,"fUSD",-494.91,0.00036986,14,"2025-08-06T01:52:18.948",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577366,1754445138958,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577367,1754445138967,"fUSD",-666.51,0.00036986,14,"2025-08-06T01:52:18.967",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577368,1754445138977,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577369,1754445138987,"fUSD",-310.39907843,0.00036986,14,"2025-08-06T01:52:18.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577370,1754445138996,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:18.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577371,1754445139007,"fUSD",-1810.36,0.00036986,14,"2025-08-06T01:52:19.007",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577372,1754445139017,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.017",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577373,1754445139027,"fUSD",-937.59,0.00036986,14,"2025-08-06T01:52:19.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577374,1754445139036,"fUSD",-1765.04,0.00036986,14,"2025-08-06T01:52:19.036",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577375,1754445139045,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.045",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577376,1754445139055,"fUSD",-662.56,0.00036986,14,"2025-08-06T01:52:19.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577377,1754445139066,"fUSD",-1884.93,0.00036986,14,"2025-08-06T01:52:19.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577378,1754445139075,"fUSD",-426.54,0.00036986,14,"2025-08-06T01:52:19.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577379,1754445139085,"fUSD",-2173.18,0.00036986,14,"2025-08-06T01:52:19.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577380,1754445139094,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577381,1754445139106,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.106",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577382,1754445139114,"fUSD",-1051.98,0.00036986,14,"2025-08-06T01:52:19.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577383,1754445139123,"fUSD",-638.49,0.00036986,14,"2025-08-06T01:52:19.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577384,1754445139133,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577385,1754445139142,"fUSD",-400.0,0.00036986,7,"2025-08-06T01:52:19.142",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577386,1754445139152,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577387,1754445139162,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577388,1754445139171,"fUSD",-505.05,0.00036986,14,"2025-08-06T01:52:19.171",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577389,1754445139180,"fUSD",-823.45,0.00036986,14,"2025-08-06T01:52:19.180",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577390,1754445139189,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577391,1754445139199,"fUSD",-885.84,0.00036986,14,"2025-08-06T01:52:19.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577392,1754445139209,"fUSD",-716.14,0.00036986,14,"2025-08-06T01:52:19.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577393,1754445139219,"fUSD",-1446.43,0.00036986,14,"2025-08-06T01:52:19.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577394,1754445139228,"fUSD",-1186.37,0.00036986,14,"2025-08-06T01:52:19.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577395,1754445139238,"fUSD",-992.97,0.00036986,14,"2025-08-06T01:52:19.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577396,1754445139247,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577397,1754445139256,"fUSD",-1008.6,0.00036986,14,"2025-08-06T01:52:19.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577398,1754445139266,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577399,1754445139276,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577400,1754445139285,"fUSD",-1537.35,0.00036986,14,"2025-08-06T01:52:19.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577401,1754445139294,"fUSD",-594.52,0.00036986,14,"2025-08-06T01:52:19.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577402,1754445139303,"fUSD",-620.62,0.00036986,14,"2025-08-06T01:52:19.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577403,1754445139312,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.312",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577404,1754445139322,"fUSD",-763.76,0.00036986,14,"2025-08-06T01:52:19.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577405,1754445139331,"fUSD",-2033.15,0.00036986,14,"2025-08-06T01:52:19.331",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577406,1754445139340,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.340",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577407,1754445139349,"fUSD",-607.47,0.00036986,14,"2025-08-06T01:52:19.349",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577408,1754445139359,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.359",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577409,1754445139367,"fUSD",-475.13,0.00036986,14,"2025-08-06T01:52:19.367",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577410,1754445139376,"fUSD",-1085.12,0.00036986,14,"2025-08-06T01:52:19.376",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577411,1754445139386,"fUSD",-1246.56,0.00036986,14,"2025-08-06T01:52:19.386",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577412,1754445139395,"fUSD",-515.75874409,0.00036986,14,"2025-08-06T01:52:19.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577413,1754445139404,"fUSD",-1188.02,0.00036986,14,"2025-08-06T01:52:19.404",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577414,1754445139414,"fUSD",-1141.08,0.00036986,14,"2025-08-06T01:52:19.414",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577415,1754445139423,"fUSD",-860.58,0.00036986,14,"2025-08-06T01:52:19.423",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577416,1754445139433,"fUSD",-2113.04,0.00036986,14,"2025-08-06T01:52:19.433",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577417,1754445139442,"fUSD",-1843.9,0.00036986,14,"2025-08-06T01:52:19.442",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577418,1754445139451,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.451",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577419,1754445139460,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.460",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577420,1754445139469,"fUSD",-909.95,0.00036986,14,"2025-08-06T01:52:19.469",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577421,1754445139478,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.478",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577422,1754445139488,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577423,1754445139497,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577424,1754445139507,"fUSD",-3266.12,0.00036986,14,"2025-08-06T01:52:19.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577425,1754445139515,"fUSD",-1391.51,0.00036986,14,"2025-08-06T01:52:19.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577426,1754445139525,"fUSD",-719.58,0.00036986,14,"2025-08-06T01:52:19.525",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577427,1754445139534,"fUSD",-1913.41,0.00036986,14,"2025-08-06T01:52:19.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577428,1754445139543,"fUSD",-511.19,0.00036986,14,"2025-08-06T01:52:19.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577429,1754445139552,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577430,1754445139562,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.562",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577431,1754445139571,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577432,1754445139580,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577433,1754445139590,"fUSD",-503.5,0.00036986,14,"2025-08-06T01:52:19.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577434,1754445139599,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577435,1754445139609,"fUSD",-3399.61,0.00036986,14,"2025-08-06T01:52:19.609",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577436,1754445139618,"fUSD",-185.54036748,0.00036986,14,"2025-08-06T01:52:19.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577437,1754445139627,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.627",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577438,1754445139636,"fUSD",-1788.17,0.00036986,14,"2025-08-06T01:52:19.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577439,1754445139645,"fUSD",-488.85,0.00036986,14,"2025-08-06T01:52:19.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577440,1754445139655,"fUSD",-1956.52,0.00036986,14,"2025-08-06T01:52:19.655",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577441,1754445139664,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.664",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577442,1754445139673,"fUSD",-1411.45,0.00036986,14,"2025-08-06T01:52:19.673",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577443,1754445139682,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.682",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577444,1754445139691,"fUSD",-647.61,0.00036986,14,"2025-08-06T01:52:19.691",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577445,1754445139701,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.701",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577446,1754445139710,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.710",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577447,1754445139719,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.719",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577448,1754445139728,"fUSD",-546.47,0.00036986,14,"2025-08-06T01:52:19.728",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577449,1754445139737,"fUSD",-690.81,0.00036986,14,"2025-08-06T01:52:19.737",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577450,1754445139747,"fUSD",-985.67,0.00036986,14,"2025-08-06T01:52:19.747",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577451,1754445139755,"fUSD",-1985.89,0.00036986,14,"2025-08-06T01:52:19.755",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577452,1754445139765,"fUSD",-2195.08,0.00036986,14,"2025-08-06T01:52:19.765",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577453,1754445139774,"fUSD",-959.45,0.00036986,14,"2025-08-06T01:52:19.774",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577454,1754445139783,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577455,1754445139792,"fUSD",-672.57,0.00036986,14,"2025-08-06T01:52:19.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577456,1754445139802,"fUSD",-531.05,0.00036986,14,"2025-08-06T01:52:19.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577457,1754445139811,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.811",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577458,1754445139822,"fUSD",-1247.88,0.00036986,14,"2025-08-06T01:52:19.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577459,1754445139830,"fUSD",-585.25,0.00036986,14,"2025-08-06T01:52:19.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577460,1754445139840,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.840",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577461,1754445139853,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577462,1754445139862,"fUSD",-2434.27,0.00036986,14,"2025-08-06T01:52:19.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577463,1754445139871,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.871",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577464,1754445139880,"fUSD",-1651.3,0.00036986,14,"2025-08-06T01:52:19.880",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577465,1754445139890,"fUSD",-1867.25,0.00036986,14,"2025-08-06T01:52:19.890",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577466,1754445139899,"fUSD",-1041.88,0.00036986,14,"2025-08-06T01:52:19.899",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577467,1754445139908,"fUSD",-1301.09,0.00036986,14,"2025-08-06T01:52:19.908",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577468,1754445139919,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.919",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577469,1754445139929,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.929",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577470,1754445139938,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.938",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577471,1754445139947,"fUSD",-404.9,0.00036986,14,"2025-08-06T01:52:19.947",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577472,1754445139956,"fUSD",-1903.84,0.00036986,14,"2025-08-06T01:52:19.956",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577473,1754445139966,"fUSD",-519.19,0.00036986,14,"2025-08-06T01:52:19.966",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577474,1754445139975,"fUSD",-500.64,0.00036986,14,"2025-08-06T01:52:19.975",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577475,1754445139984,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:19.984",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577476,1754445139993,"fUSD",-511.74,0.00036986,14,"2025-08-06T01:52:19.993",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577477,1754445140003,"fUSD",-627.73,0.00036986,14,"2025-08-06T01:52:20.003",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577478,1754445140012,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.012",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577479,1754445140021,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.021",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577480,1754445140030,"fUSD",-1050.13,0.00036986,14,"2025-08-06T01:52:20.030",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577481,1754445140040,"fUSD",-851.23,0.00036986,14,"2025-08-06T01:52:20.040",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577482,1754445140050,"fUSD",-1371.38,0.00036986,14,"2025-08-06T01:52:20.050",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577483,1754445140059,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.059",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577484,1754445140068,"fUSD",-916.61,0.00036986,14,"2025-08-06T01:52:20.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577485,1754445140078,"fUSD",-653.65,0.00036986,14,"2025-08-06T01:52:20.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577486,1754445140087,"fUSD",-1116.51,0.00036986,14,"2025-08-06T01:52:20.087",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577487,1754445140096,"fUSD",-590.74,0.00036986,2,"2025-08-06T01:52:20.096",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577488,1754445140107,"fUSD",-732.25,0.00036986,14,"2025-08-06T01:52:20.107",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577489,1754445140116,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.116",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577490,1754445140125,"fUSD",-475.92,0.00036986,14,"2025-08-06T01:52:20.125",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577491,1754445140135,"fUSD",-770.34,0.00036986,14,"2025-08-06T01:52:20.135",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577492,1754445140144,"fUSD",-591.46,0.00036986,14,"2025-08-06T01:52:20.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577493,1754445140152,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.152",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577494,1754445140162,"fUSD",-1462.8,0.00036986,14,"2025-08-06T01:52:20.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577495,1754445140172,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577496,1754445140181,"fUSD",-1009.21,0.00036986,14,"2025-08-06T01:52:20.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577497,1754445140190,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577498,1754445140199,"fUSD",-523.26,0.00036986,14,"2025-08-06T01:52:20.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577499,1754445140209,"fUSD",-2930.75,0.00036986,14,"2025-08-06T01:52:20.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577500,1754445140219,"fUSD",-1931.17,0.00036986,14,"2025-08-06T01:52:20.219",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577501,1754445140228,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.228",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577502,1754445140238,"fUSD",-1049.79,0.00036986,14,"2025-08-06T01:52:20.238",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577503,1754445140247,"fUSD",-498.81,0.00036986,14,"2025-08-06T01:52:20.247",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577504,1754445140256,"fUSD",-434.13,0.00036986,14,"2025-08-06T01:52:20.256",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577505,1754445140266,"fUSD",-1830.96,0.00036986,14,"2025-08-06T01:52:20.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577506,1754445140276,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577507,1754445140285,"fUSD",-1265.66,0.00036986,14,"2025-08-06T01:52:20.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577508,1754445140295,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.295",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577509,1754445140304,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:20.304",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577510,1754445140314,"fUSD",-1290.8,0.00036986,14,"2025-08-06T01:52:20.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577511,1754445140323,"fUSD",-1113.65,0.00036986,14,"2025-08-06T01:52:20.323",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577512,1754445140333,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577513,1754445140342,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577514,1754445140353,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.353",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577515,1754445140362,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:20.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577516,1754445140371,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.371",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577517,1754445140381,"fUSD",-1132.02,0.00036986,14,"2025-08-06T01:52:20.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577518,1754445140390,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577519,1754445140400,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.400",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577520,1754445140409,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.409",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577521,1754445140567,"fUSD",-880.55,0.00036986,14,"2025-08-06T01:52:20.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577522,1754445140578,"fUSD",-632.81,0.00036986,14,"2025-08-06T01:52:20.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577523,1754445140588,"fUSD",-1935.98,0.00036986,14,"2025-08-06T01:52:20.588",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577524,1754445140597,"fUSD",-432.07,0.00036986,14,"2025-08-06T01:52:20.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577525,1754445140607,"fUSD",-565.44,0.00036986,14,"2025-08-06T01:52:20.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577526,1754445140616,"fUSD",-2058.7,0.00036986,14,"2025-08-06T01:52:20.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577527,1754445140625,"fUSD",-2459.29,0.00036986,14,"2025-08-06T01:52:20.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577528,1754445140636,"fUSD",-952.79,0.00036986,14,"2025-08-06T01:52:20.636",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577529,1754445140645,"fUSD",-436.49649776,0.00036986,14,"2025-08-06T01:52:20.645",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577530,1754445140657,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577531,1754445140667,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.667",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577532,1754445140676,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.676",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577533,1754445140685,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.685",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577534,1754445140694,"fUSD",-651.88,0.00036986,14,"2025-08-06T01:52:20.694",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577535,1754445140703,"fUSD",-1468.29,0.00036986,14,"2025-08-06T01:52:20.703",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577536,1754445140713,"fUSD",-1615.6,0.00036986,14,"2025-08-06T01:52:20.713",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577537,1754445140722,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.722",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577538,1754445140732,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.732",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577539,1754445140742,"fUSD",-620.14,0.00036986,14,"2025-08-06T01:52:20.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577540,1754445140753,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577541,1754445140763,"fUSD",-890.38,0.00036986,14,"2025-08-06T01:52:20.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577542,1754445140773,"fUSD",-1200.18,0.00036986,14,"2025-08-06T01:52:20.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577543,1754445140783,"fUSD",-1559.95,0.00036986,14,"2025-08-06T01:52:20.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577544,1754445140792,"fUSD",-554.46,0.00036986,14,"2025-08-06T01:52:20.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577545,1754445140802,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577546,1754445140812,"fUSD",-740.32,0.00036986,14,"2025-08-06T01:52:20.812",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577547,1754445140822,"fUSD",-3323.49,0.00036986,14,"2025-08-06T01:52:20.822",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577548,1754445140831,"fUSD",-1792.71,0.00036986,14,"2025-08-06T01:52:20.831",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577549,1754445140843,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.843",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577550,1754445140855,"fUSD",-670.67,0.00036986,14,"2025-08-06T01:52:20.855",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577551,1754445140864,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.864",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577552,1754445140873,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.873",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577553,1754445140884,"fUSD",-239.15346841,0.00036986,14,"2025-08-06T01:52:20.884",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577554,1754445140893,"fUSD",-423.31,0.00036986,14,"2025-08-06T01:52:20.893",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577555,1754445140903,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.903",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577556,1754445140912,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.912",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577557,1754445140923,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.923",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577558,1754445140932,"fUSD",-629.22,0.00036986,14,"2025-08-06T01:52:20.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577559,1754445140941,"fUSD",-1278.36,0.00036986,14,"2025-08-06T01:52:20.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577560,1754445140950,"fUSD",-605.83,0.00036986,14,"2025-08-06T01:52:20.950",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577561,1754445140960,"fUSD",-1742.73,0.00036986,14,"2025-08-06T01:52:20.960",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577562,1754445140970,"fUSD",-840.63,0.00036986,14,"2025-08-06T01:52:20.970",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577563,1754445140979,"fUSD",-258.7138176,0.00036986,14,"2025-08-06T01:52:20.979",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577564,1754445140988,"fUSD",-2115.6,0.00036986,14,"2025-08-06T01:52:20.988",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577565,1754445140998,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:20.998",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577566,1754445141008,"fUSD",-1594.04,0.00036986,14,"2025-08-06T01:52:21.008",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577567,1754445141018,"fUSD",-2121.86,0.00036986,14,"2025-08-06T01:52:21.018",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577568,1754445141027,"fUSD",-1906.92,0.00036986,14,"2025-08-06T01:52:21.027",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577569,1754445141037,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.037",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577570,1754445141046,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.046",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577571,1754445141055,"fUSD",-2029.65,0.00036986,14,"2025-08-06T01:52:21.055",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577572,1754445141064,"fUSD",-1284.54,0.00036986,14,"2025-08-06T01:52:21.064",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577573,1754445141074,"fUSD",-639.18,0.00036986,14,"2025-08-06T01:52:21.074",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577574,1754445141084,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577575,1754445141094,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.094",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577576,1754445141103,"fUSD",-867.89,0.00036986,14,"2025-08-06T01:52:21.103",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577577,1754445141112,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577578,1754445141121,"fUSD",-768.12,0.00036986,14,"2025-08-06T01:52:21.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577579,1754445141130,"fUSD",-1728.43,0.00036986,14,"2025-08-06T01:52:21.130",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577580,1754445141140,"fUSD",-986.68,0.00036986,14,"2025-08-06T01:52:21.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577581,1754445141149,"fUSD",-400.0,0.00036986,2,"2025-08-06T01:52:21.149",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577582,1754445141159,"fUSD",-401.24990566,0.00036986,14,"2025-08-06T01:52:21.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577583,1754445141169,"fUSD",-1056.28,0.00036986,14,"2025-08-06T01:52:21.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577584,1754445141178,"fUSD",-1087.98,0.00036986,14,"2025-08-06T01:52:21.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577585,1754445141187,"fUSD",-1331.35,0.00036986,14,"2025-08-06T01:52:21.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577586,1754445141196,"fUSD",-818.29,0.00036986,2,"2025-08-06T01:52:21.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577587,1754445141205,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577588,1754445141214,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.214",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577589,1754445141223,"fUSD",-1671.93,0.00036986,14,"2025-08-06T01:52:21.223",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577590,1754445141232,"fUSD",-915.29,0.00036986,14,"2025-08-06T01:52:21.232",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577591,1754445141241,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.241",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577592,1754445141251,"fUSD",-987.79,0.00036986,14,"2025-08-06T01:52:21.251",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577593,1754445141259,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577594,1754445141268,"fUSD",-400.0,0.00036986,2,"2025-08-06T01:52:21.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577595,1754445141278,"fUSD",-1706.07,0.00036986,14,"2025-08-06T01:52:21.278",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577596,1754445141287,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577597,1754445141297,"fUSD",-482.90021381,0.00036986,14,"2025-08-06T01:52:21.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577598,1754445141306,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577599,1754445141316,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.316",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577600,1754445141326,"fUSD",-2398.75,0.00036986,14,"2025-08-06T01:52:21.326",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577601,1754445141336,"fUSD",-1209.91,0.00036986,14,"2025-08-06T01:52:21.336",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577602,1754445141345,"fUSD",-4680.28,0.00036986,14,"2025-08-06T01:52:21.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577603,1754445141355,"fUSD",-787.03,0.00036986,14,"2025-08-06T01:52:21.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577604,1754445141364,"fUSD",-1250.29,0.00036986,14,"2025-08-06T01:52:21.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577605,1754445141374,"fUSD",-850.29,0.00036986,14,"2025-08-06T01:52:21.374",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577606,1754445141383,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577607,1754445141393,"fUSD",-453.59,0.00036986,14,"2025-08-06T01:52:21.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577608,1754445141401,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.401",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577609,1754445141410,"fUSD",-2065.74,0.00036986,14,"2025-08-06T01:52:21.410",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577610,1754445141419,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.419",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577611,1754445141429,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.429",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577612,1754445141438,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.438",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577613,1754445141448,"fUSD",-1925.3,0.00036986,14,"2025-08-06T01:52:21.448",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577614,1754445141458,"fUSD",-449.51,0.00036986,14,"2025-08-06T01:52:21.458",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577615,1754445141467,"fUSD",-802.3,0.00036986,14,"2025-08-06T01:52:21.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577616,1754445141476,"fUSD",-1899.36,0.00036986,14,"2025-08-06T01:52:21.476",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577617,1754445141485,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.485",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577618,1754445141495,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.495",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577619,1754445141504,"fUSD",-693.92,0.00036986,14,"2025-08-06T01:52:21.504",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577620,1754445141513,"fUSD",-435.26916505,0.00036986,14,"2025-08-06T01:52:21.513",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577621,1754445141523,"fUSD",-827.55,0.00036986,14,"2025-08-06T01:52:21.523",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577622,1754445141532,"fUSD",-1605.43,0.00036986,14,"2025-08-06T01:52:21.532",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577623,1754445141541,"fUSD",-723.29,0.00036986,14,"2025-08-06T01:52:21.541",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577624,1754445141550,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.550",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577625,1754445141559,"fUSD",-1841.43,0.00036986,14,"2025-08-06T01:52:21.559",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577626,1754445141569,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.569",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577627,1754445141578,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.578",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577628,1754445141587,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.587",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577629,1754445141596,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.596",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577630,1754445141606,"fUSD",-383.12655975,0.00036986,14,"2025-08-06T01:52:21.606",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577631,1754445141616,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.616",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577632,1754445141625,"fUSD",-2206.71,0.00036986,14,"2025-08-06T01:52:21.625",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577633,1754445141634,"fUSD",-2337.97,0.00036986,14,"2025-08-06T01:52:21.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577634,1754445141643,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.643",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577635,1754445141653,"fUSD",-1457.88,0.00036986,14,"2025-08-06T01:52:21.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577636,1754445141662,"fUSD",-1789.45,0.00036986,14,"2025-08-06T01:52:21.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577637,1754445141671,"fUSD",-2047.12,0.00036986,14,"2025-08-06T01:52:21.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577638,1754445141681,"fUSD",-2197.84,0.00036986,14,"2025-08-06T01:52:21.681",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577639,1754445141690,"fUSD",-419.66480923,0.00036986,14,"2025-08-06T01:52:21.690",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577640,1754445141699,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577641,1754445141709,"fUSD",-677.89,0.00036986,14,"2025-08-06T01:52:21.709",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577642,1754445141718,"fUSD",-2021.48,0.00036986,14,"2025-08-06T01:52:21.718",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577643,1754445141727,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.727",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577644,1754445141736,"fUSD",-565.33,0.00036986,14,"2025-08-06T01:52:21.736",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577645,1754445141745,"fUSD",-1499.56,0.00036986,14,"2025-08-06T01:52:21.745",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577646,1754445141760,"fUSD",-464.22452484,0.00036986,2,"2025-08-06T01:52:21.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577647,1754445141769,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577648,1754445141778,"fUSD",-426.85,0.00036986,14,"2025-08-06T01:52:21.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577649,1754445141787,"fUSD",-1904.85,0.00036986,14,"2025-08-06T01:52:21.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577650,1754445141797,"fUSD",-1056.9,0.00036986,14,"2025-08-06T01:52:21.797",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577651,1754445141808,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.808",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577652,1754445141819,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577653,1754445141829,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.829",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577654,1754445141839,"fUSD",-461.52,0.00036986,14,"2025-08-06T01:52:21.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577655,1754445141853,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.853",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577656,1754445141862,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.862",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577657,1754445141872,"fUSD",-151.0,0.00036986,7,"2025-08-06T01:52:21.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577658,1754445141882,"fUSD",-1030.82,0.00036986,14,"2025-08-06T01:52:21.882",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577659,1754445141892,"fUSD",-1475.54,0.00036986,14,"2025-08-06T01:52:21.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577660,1754445141901,"fUSD",-334.44062082,0.00036986,14,"2025-08-06T01:52:21.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577661,1754445141910,"fUSD",-422.51,0.00036986,14,"2025-08-06T01:52:21.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577662,1754445141920,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577663,1754445141932,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:21.932",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577664,1754445141942,"fUSD",-451.74,0.00036986,14,"2025-08-06T01:52:21.942",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577665,1754445141952,"fUSD",-912.69,0.00036986,14,"2025-08-06T01:52:21.952",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577666,1754445141962,"fUSD",-981.32,0.00036986,14,"2025-08-06T01:52:21.962",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577667,1754445141971,"fUSD",-910.24,0.00036986,14,"2025-08-06T01:52:21.971",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577668,1754445141980,"fUSD",-1838.27,0.00036986,14,"2025-08-06T01:52:21.980",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577669,1754445141991,"fUSD",-1750.74,0.00036986,14,"2025-08-06T01:52:21.991",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577670,1754445142000,"fUSD",-1148.89,0.00036986,14,"2025-08-06T01:52:22.000",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577671,1754445142009,"fUSD",-489.78,0.00036986,14,"2025-08-06T01:52:22.009",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577672,1754445142019,"fUSD",-1112.24,0.00036986,14,"2025-08-06T01:52:22.019",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577673,1754445142028,"fUSD",-3267.86,0.00036986,14,"2025-08-06T01:52:22.028",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577674,1754445142038,"fUSD",-1269.87,0.00036986,14,"2025-08-06T01:52:22.038",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577675,1754445142048,"fUSD",-2011.52,0.00036986,14,"2025-08-06T01:52:22.048",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577676,1754445142058,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.058",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577677,1754445142068,"fUSD",-1943.34,0.00036986,14,"2025-08-06T01:52:22.068",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577678,1754445142078,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.078",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577679,1754445142088,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.088",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577680,1754445142097,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.097",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577681,1754445142108,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.108",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577682,1754445142118,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.118",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577683,1754445142128,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.128",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577684,1754445142137,"fUSD",-462.85,0.00036986,14,"2025-08-06T01:52:22.137",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577685,1754445142147,"fUSD",-1836.14,0.00036986,14,"2025-08-06T01:52:22.147",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577686,1754445142157,"fUSD",-2886.93,0.00036986,14,"2025-08-06T01:52:22.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577687,1754445142169,"fUSD",-1923.9,0.00036986,14,"2025-08-06T01:52:22.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577688,1754445142179,"fUSD",-500.55,0.00036986,14,"2025-08-06T01:52:22.179",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577689,1754445142190,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577690,1754445142201,"fUSD",-788.92,0.00036986,14,"2025-08-06T01:52:22.201",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577691,1754445142212,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577692,1754445142222,"fUSD",-635.4,0.00036986,14,"2025-08-06T01:52:22.222",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577693,1754445142231,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.231",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577694,1754445142240,"fUSD",-719.56,0.00036986,14,"2025-08-06T01:52:22.240",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577695,1754445142250,"fUSD",-1842.81,0.00036986,14,"2025-08-06T01:52:22.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577696,1754445142259,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.259",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577697,1754445142268,"fUSD",-3804.91,0.00036986,14,"2025-08-06T01:52:22.268",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577698,1754445142277,"fUSD",-1965.5,0.00036986,14,"2025-08-06T01:52:22.277",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577699,1754445142287,"fUSD",-664.17,0.00036986,14,"2025-08-06T01:52:22.287",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577700,1754445142296,"fUSD",-528.91,0.00036986,14,"2025-08-06T01:52:22.296",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577701,1754445142305,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.305",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577702,1754445142314,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.314",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577703,1754445142324,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577704,1754445142333,"fUSD",-3285.06,0.00036986,14,"2025-08-06T01:52:22.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577705,1754445142342,"fUSD",-1611.48,0.00036986,14,"2025-08-06T01:52:22.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577706,1754445142351,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.351",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577707,1754445142361,"fUSD",-300.0,0.00036986,14,"2025-08-06T01:52:22.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577708,1754445142370,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577709,1754445142379,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.379",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577710,1754445142388,"fUSD",-843.81,0.00036986,14,"2025-08-06T01:52:22.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577711,1754445142397,"fUSD",-2286.3,0.00036986,14,"2025-08-06T01:52:22.397",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577712,1754445142407,"fUSD",-664.72,0.00036986,14,"2025-08-06T01:52:22.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577713,1754445142417,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577714,1754445142426,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577715,1754445142436,"fUSD",-1228.65,0.00036986,14,"2025-08-06T01:52:22.436",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577716,1754445142446,"fUSD",-817.71,0.00036986,14,"2025-08-06T01:52:22.446",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577717,1754445142455,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577718,1754445142464,"fUSD",-2285.89,0.00036986,14,"2025-08-06T01:52:22.464",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577719,1754445142473,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.473",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577720,1754445142483,"fUSD",-688.12,0.00036986,14,"2025-08-06T01:52:22.483",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577721,1754445142492,"fUSD",-481.19566783,0.00036986,14,"2025-08-06T01:52:22.492",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577722,1754445142502,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.502",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577723,1754445142511,"fUSD",-534.6,0.00036986,14,"2025-08-06T01:52:22.511",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577724,1754445142520,"fUSD",-691.09,0.00036986,14,"2025-08-06T01:52:22.520",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577725,1754445142529,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.529",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577726,1754445142538,"fUSD",-826.81,0.00036986,14,"2025-08-06T01:52:22.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577727,1754445142547,"fUSD",-774.95,0.00036986,14,"2025-08-06T01:52:22.547",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577728,1754445142556,"fUSD",-707.35,0.00036986,14,"2025-08-06T01:52:22.556",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577729,1754445142566,"fUSD",-2483.22,0.00036986,14,"2025-08-06T01:52:22.566",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577730,1754445142575,"fUSD",-2387.79,0.00036986,14,"2025-08-06T01:52:22.575",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577731,1754445142584,"fUSD",-1988.08,0.00036986,14,"2025-08-06T01:52:22.584",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577732,1754445142594,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.594",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577733,1754445142603,"fUSD",-460.78,0.00036986,14,"2025-08-06T01:52:22.603",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577734,1754445142613,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.613",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577735,1754445142995,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:22.995",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577736,1754445143022,"fUSD",-1013.02,0.00036986,14,"2025-08-06T01:52:23.022",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577737,1754445143032,"fUSD",-697.09,0.00036986,14,"2025-08-06T01:52:23.032",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577738,1754445143042,"fUSD",-3032.43,0.00036986,14,"2025-08-06T01:52:23.042",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577739,1754445143051,"fUSD",-455.45,0.00036986,14,"2025-08-06T01:52:23.051",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577740,1754445143061,"fUSD",-1325.26,0.00036986,14,"2025-08-06T01:52:23.061",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577741,1754445143070,"fUSD",-1290.32,0.00036986,14,"2025-08-06T01:52:23.070",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577742,1754445143080,"fUSD",-1704.34,0.00036986,14,"2025-08-06T01:52:23.080",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577743,1754445143090,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577744,1754445143100,"fUSD",-2854.84,0.00036986,14,"2025-08-06T01:52:23.100",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577745,1754445143111,"fUSD",-1254.27,0.00036986,14,"2025-08-06T01:52:23.111",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577746,1754445143120,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.120",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577747,1754445143129,"fUSD",-587.45,0.00036986,14,"2025-08-06T01:52:23.129",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577748,1754445143138,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.138",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577749,1754445143148,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.148",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577750,1754445143157,"fUSD",-1693.96,0.00036986,14,"2025-08-06T01:52:23.157",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577751,1754445143166,"fUSD",-2049.87,0.00036986,14,"2025-08-06T01:52:23.166",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577752,1754445143175,"fUSD",-990.4,0.00036986,14,"2025-08-06T01:52:23.175",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577753,1754445143184,"fUSD",-3413.9,0.00036986,14,"2025-08-06T01:52:23.184",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577754,1754445143194,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.194",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577755,1754445143203,"fUSD",-1042.69,0.00036986,14,"2025-08-06T01:52:23.203",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577756,1754445143212,"fUSD",-1556.67,0.00036986,14,"2025-08-06T01:52:23.212",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577757,1754445143221,"fUSD",-477.26,0.00036986,14,"2025-08-06T01:52:23.221",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577758,1754445143230,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577759,1754445143239,"fUSD",-402.35,0.00036986,14,"2025-08-06T01:52:23.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577760,1754445143248,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.248",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577761,1754445143258,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.258",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577762,1754445143266,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.266",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577763,1754445143276,"fUSD",-1286.74,0.00036986,14,"2025-08-06T01:52:23.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577764,1754445143285,"fUSD",-2127.16,0.00036986,14,"2025-08-06T01:52:23.285",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577765,1754445143294,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.294",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577766,1754445143303,"fUSD",-650.36,0.00036986,14,"2025-08-06T01:52:23.303",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577767,1754445143313,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.313",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577768,1754445143322,"fUSD",-164.1571519,0.00036986,14,"2025-08-06T01:52:23.322",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577769,1754445143332,"fUSD",-1272.91,0.00036986,14,"2025-08-06T01:52:23.332",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577770,1754445143341,"fUSD",-1978.73,0.00036986,14,"2025-08-06T01:52:23.341",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577771,1754445143350,"fUSD",-2983.78,0.00036986,14,"2025-08-06T01:52:23.350",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577772,1754445143361,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.361",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577773,1754445143370,"fUSD",-1167.76,0.00036986,14,"2025-08-06T01:52:23.370",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577774,1754445143380,"fUSD",-537.68,0.00036986,14,"2025-08-06T01:52:23.380",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577775,1754445143388,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.388",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577776,1754445143398,"fUSD",-1618.78,0.00036986,14,"2025-08-06T01:52:23.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577777,1754445143407,"fUSD",-481.3,0.00036986,14,"2025-08-06T01:52:23.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577778,1754445143417,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577779,1754445143425,"fUSD",-1023.05,0.00036986,14,"2025-08-06T01:52:23.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577780,1754445143434,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577781,1754445143443,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577782,1754445143453,"fUSD",-456.75,0.00036986,14,"2025-08-06T01:52:23.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577783,1754445143462,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577784,1754445143472,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.472",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577785,1754445143481,"fUSD",-1487.38,0.00036986,14,"2025-08-06T01:52:23.481",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577786,1754445143490,"fUSD",-423.93,0.00036986,14,"2025-08-06T01:52:23.490",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577787,1754445143499,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577788,1754445143508,"fUSD",-1101.66,0.00036986,14,"2025-08-06T01:52:23.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577789,1754445143517,"fUSD",-1906.16,0.00036986,14,"2025-08-06T01:52:23.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577790,1754445143526,"fUSD",-1382.08,0.00036986,14,"2025-08-06T01:52:23.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577791,1754445143536,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.536",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577792,1754445143545,"fUSD",-566.23,0.00036986,14,"2025-08-06T01:52:23.545",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577793,1754445143554,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.554",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577794,1754445143563,"fUSD",-1089.74,0.00036986,14,"2025-08-06T01:52:23.563",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577795,1754445143573,"fUSD",-1123.2,0.00036986,14,"2025-08-06T01:52:23.573",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577796,1754445143582,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.582",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577797,1754445143592,"fUSD",-1398.154307,0.00036986,14,"2025-08-06T01:52:23.592",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577798,1754445143601,"fUSD",-1620.16,0.00036986,14,"2025-08-06T01:52:23.601",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577799,1754445143612,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.612",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577800,1754445143622,"fUSD",-825.89,0.00036986,14,"2025-08-06T01:52:23.622",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577801,1754445143631,"fUSD",-554.16,0.00036986,14,"2025-08-06T01:52:23.631",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577802,1754445143641,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577803,1754445143651,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.651",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577804,1754445143660,"fUSD",-2526.57,0.00036986,14,"2025-08-06T01:52:23.660",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577805,1754445143669,"fUSD",-1043.57,0.00036986,14,"2025-08-06T01:52:23.669",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577806,1754445143679,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577807,1754445143688,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.688",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577808,1754445143697,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.697",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577809,1754445143706,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577810,1754445143716,"fUSD",-978.27,0.00036986,14,"2025-08-06T01:52:23.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577811,1754445143724,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.724",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577812,1754445143734,"fUSD",-1121.455681,0.00036986,14,"2025-08-06T01:52:23.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577813,1754445143743,"fUSD",-870.7,0.00036986,14,"2025-08-06T01:52:23.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577814,1754445143753,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577815,1754445143763,"fUSD",-1579.29,0.00036986,14,"2025-08-06T01:52:23.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577816,1754445143772,"fUSD",-2370.33,0.00036986,14,"2025-08-06T01:52:23.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577817,1754445143782,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577818,1754445143791,"fUSD",-1431.57,0.00036986,14,"2025-08-06T01:52:23.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577819,1754445143802,"fUSD",-766.55,0.00036986,14,"2025-08-06T01:52:23.802",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577820,1754445143814,"fUSD",-1157.79,0.00036986,14,"2025-08-06T01:52:23.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577821,1754445143824,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577822,1754445143833,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577823,1754445143844,"fUSD",-1586.040996,0.00036986,14,"2025-08-06T01:52:23.844",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577824,1754445143857,"fUSD",-2107.14,0.00036986,14,"2025-08-06T01:52:23.857",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577825,1754445143866,"fUSD",-803.41,0.00036986,14,"2025-08-06T01:52:23.866",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577826,1754445143876,"fUSD",-189.14133231,0.00036986,14,"2025-08-06T01:52:23.876",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577827,1754445143886,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.886",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577828,1754445143895,"fUSD",-509.96,0.00036986,14,"2025-08-06T01:52:23.895",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577829,1754445143905,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.905",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577830,1754445143915,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.915",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577831,1754445143925,"fUSD",-1003.35,0.00036986,14,"2025-08-06T01:52:23.925",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577832,1754445143935,"fUSD",-445.22,0.00036986,14,"2025-08-06T01:52:23.935",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577833,1754445143944,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.944",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577834,1754445143954,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:23.954",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577835,1754445143963,"fUSD",-1001.5,0.00036986,14,"2025-08-06T01:52:23.963",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577836,1754445143972,"fUSD",-2459.31,0.00036986,14,"2025-08-06T01:52:23.972",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577837,1754445143982,"fUSD",-243.385005,0.00036986,14,"2025-08-06T01:52:23.982",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577838,1754445143992,"fUSD",-596.41,0.00036986,14,"2025-08-06T01:52:23.992",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577839,1754445144001,"fUSD",-1798.86,0.00036986,14,"2025-08-06T01:52:24.001",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577840,1754445144011,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.011",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577841,1754445144020,"fUSD",-163.835228,0.00036986,14,"2025-08-06T01:52:24.020",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577842,1754445144029,"fUSD",-1145.0,0.00036986,14,"2025-08-06T01:52:24.029",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577843,1754445144039,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.039",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577844,1754445144047,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.047",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577845,1754445144057,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.057",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577846,1754445144066,"fUSD",-859.74,0.00036986,14,"2025-08-06T01:52:24.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577847,1754445144075,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.075",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577848,1754445144084,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.084",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577849,1754445144093,"fUSD",-2751.78,0.00036986,14,"2025-08-06T01:52:24.093",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577850,1754445144102,"fUSD",-416.83,0.00036986,14,"2025-08-06T01:52:24.102",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577851,1754445144112,"fUSD",-1520.4,0.00036986,14,"2025-08-06T01:52:24.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577852,1754445144122,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.122",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577853,1754445144131,"fUSD",-1527.37,0.00036986,14,"2025-08-06T01:52:24.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577854,1754445144141,"fUSD",-439.67,0.00036986,14,"2025-08-06T01:52:24.141",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577855,1754445144150,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577856,1754445144159,"fUSD",-1607.76,0.00036986,14,"2025-08-06T01:52:24.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577857,1754445144168,"fUSD",-2046.3,0.00036986,14,"2025-08-06T01:52:24.168",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577858,1754445144178,"fUSD",-2962.64,0.00036986,14,"2025-08-06T01:52:24.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577859,1754445144189,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.189",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577860,1754445144199,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.199",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577861,1754445144210,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577862,1754445144220,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577863,1754445144234,"fUSD",-1827.77,0.00036986,14,"2025-08-06T01:52:24.234",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577864,1754445144243,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.243",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577865,1754445144252,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577866,1754445144261,"fUSD",-2171.96,0.00036986,14,"2025-08-06T01:52:24.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577867,1754445144270,"fUSD",-2284.3,0.00036986,14,"2025-08-06T01:52:24.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577868,1754445144280,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577869,1754445144289,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.289",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577870,1754445144298,"fUSD",-1380.46,0.00036986,14,"2025-08-06T01:52:24.298",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577871,1754445144308,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577872,1754445144317,"fUSD",-977.84,0.00036986,14,"2025-08-06T01:52:24.317",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577873,1754445144325,"fUSD",-459.21,0.00036986,14,"2025-08-06T01:52:24.325",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577874,1754445144334,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.334",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577875,1754445144343,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.343",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577876,1754445144355,"fUSD",-1461.2,0.00036986,14,"2025-08-06T01:52:24.355",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577877,1754445144364,"fUSD",-796.51,0.00036986,14,"2025-08-06T01:52:24.364",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577878,1754445144373,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.373",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577879,1754445144383,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.383",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577880,1754445144395,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.395",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577881,1754445144406,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.406",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577882,1754445144417,"fUSD",-2614.37,0.00036986,14,"2025-08-06T01:52:24.417",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577883,1754445144426,"fUSD",-1923.74,0.00036986,14,"2025-08-06T01:52:24.426",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577884,1754445144435,"fUSD",-769.37,0.00036986,14,"2025-08-06T01:52:24.435",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577885,1754445144445,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.445",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577886,1754445144455,"fUSD",-1290.75,0.00036986,14,"2025-08-06T01:52:24.455",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577887,1754445144467,"fUSD",-1352.85,0.00036986,14,"2025-08-06T01:52:24.467",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577888,1754445144477,"fUSD",-1209.54,0.00036986,14,"2025-08-06T01:52:24.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577889,1754445144487,"fUSD",-757.96,0.00036986,14,"2025-08-06T01:52:24.487",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577890,1754445144496,"fUSD",-754.97,0.00036986,14,"2025-08-06T01:52:24.496",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577891,1754445144506,"fUSD",-841.08,0.00036986,14,"2025-08-06T01:52:24.506",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577892,1754445144515,"fUSD",-2094.9,0.00036986,14,"2025-08-06T01:52:24.515",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577893,1754445144524,"fUSD",-772.6,0.00036986,14,"2025-08-06T01:52:24.524",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577894,1754445144534,"fUSD",-624.89,0.00036986,14,"2025-08-06T01:52:24.534",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577895,1754445144543,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577896,1754445144552,"fUSD",-2492.87,0.00036986,14,"2025-08-06T01:52:24.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577897,1754445144561,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577898,1754445144570,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.570",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577899,1754445144580,"fUSD",-340.72635811,0.00036986,14,"2025-08-06T01:52:24.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577900,1754445144590,"fUSD",-1272.84,0.00036986,14,"2025-08-06T01:52:24.590",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577901,1754445144599,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.599",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577902,1754445144610,"fUSD",-637.27,0.00036986,14,"2025-08-06T01:52:24.610",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577903,1754445144620,"fUSD",-1611.84,0.00036986,14,"2025-08-06T01:52:24.620",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577904,1754445144628,"fUSD",-416.88319263,0.00036986,14,"2025-08-06T01:52:24.628",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577905,1754445144638,"fUSD",-2718.79,0.00036986,14,"2025-08-06T01:52:24.638",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577906,1754445144647,"fUSD",-1692.25,0.00036986,14,"2025-08-06T01:52:24.647",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577907,1754445144657,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.657",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577908,1754445144668,"fUSD",-652.68,0.00036986,14,"2025-08-06T01:52:24.668",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577909,1754445144678,"fUSD",-1591.38,0.00036986,14,"2025-08-06T01:52:24.678",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577910,1754445144687,"fUSD",-1943.43,0.00036986,14,"2025-08-06T01:52:24.687",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577911,1754445144696,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.696",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577912,1754445144706,"fUSD",-298.04520196,0.00036986,14,"2025-08-06T01:52:24.706",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577913,1754445144715,"fUSD",-756.43,0.00036986,14,"2025-08-06T01:52:24.715",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577914,1754445144725,"fUSD",-1315.11,0.00036986,14,"2025-08-06T01:52:24.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577915,1754445144734,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.734",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577916,1754445144743,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.743",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577917,1754445144753,"fUSD",-2237.96,0.00036986,14,"2025-08-06T01:52:24.753",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577918,1754445144763,"fUSD",-420.22,0.00036986,14,"2025-08-06T01:52:24.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577919,1754445144772,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577920,1754445144782,"fUSD",-1894.82,0.00036986,14,"2025-08-06T01:52:24.782",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577921,1754445144792,"fUSD",-819.6,0.00036986,14,"2025-08-06T01:52:24.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577922,1754445144801,"fUSD",-2053.25,0.00036986,14,"2025-08-06T01:52:24.801",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577923,1754445144810,"fUSD",-865.96,0.00036986,14,"2025-08-06T01:52:24.810",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577924,1754445144820,"fUSD",-2575.51,0.00036986,14,"2025-08-06T01:52:24.820",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577925,1754445144830,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.830",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577926,1754445144839,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.839",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577927,1754445144850,"fUSD",-2031.47,0.00036986,14,"2025-08-06T01:52:24.850",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577928,1754445144860,"fUSD",-1871.26,0.00036986,14,"2025-08-06T01:52:24.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577929,1754445144872,"fUSD",-1397.46,0.00036986,14,"2025-08-06T01:52:24.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577930,1754445144883,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.883",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577931,1754445144892,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577932,1754445144901,"fUSD",-1450.07,0.00036986,14,"2025-08-06T01:52:24.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577933,1754445144911,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577934,1754445144920,"fUSD",-1199.57,0.00036986,14,"2025-08-06T01:52:24.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577935,1754445144930,"fUSD",-441.04,0.00036986,14,"2025-08-06T01:52:24.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577936,1754445144940,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577937,1754445144949,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577938,1754445144958,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.958",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577939,1754445144968,"fUSD",-1209.5,0.00036986,14,"2025-08-06T01:52:24.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577940,1754445144977,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.977",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577941,1754445144986,"fUSD",-418.92,0.00036986,14,"2025-08-06T01:52:24.986",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577942,1754445144996,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:24.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577943,1754445145006,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577944,1754445145016,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.016",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577945,1754445145025,"fUSD",-3525.98,0.00036986,14,"2025-08-06T01:52:25.025",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577946,1754445145035,"fUSD",-1221.92,0.00036986,14,"2025-08-06T01:52:25.035",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577947,1754445145044,"fUSD",-1752.0,0.00036986,14,"2025-08-06T01:52:25.044",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577948,1754445145056,"fUSD",-473.14,0.00036986,14,"2025-08-06T01:52:25.056",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577949,1754445145066,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.066",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577950,1754445145076,"fUSD",-2230.94,0.00036986,14,"2025-08-06T01:52:25.076",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577951,1754445145085,"fUSD",-1237.41,0.00036986,14,"2025-08-06T01:52:25.085",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577952,1754445145095,"fUSD",-1920.97,0.00036986,14,"2025-08-06T01:52:25.095",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577953,1754445145104,"fUSD",-526.37,0.00036986,14,"2025-08-06T01:52:25.104",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577954,1754445145114,"fUSD",-927.89,0.00036986,14,"2025-08-06T01:52:25.114",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577955,1754445145123,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.123",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577956,1754445145133,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.133",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577957,1754445145144,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.144",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577958,1754445145153,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.153",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577959,1754445145162,"fUSD",-1273.79,0.00036986,14,"2025-08-06T01:52:25.162",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577960,1754445145172,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.172",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577961,1754445145181,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.181",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577962,1754445145190,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.190",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577963,1754445145200,"fUSD",-2062.42,0.00036986,14,"2025-08-06T01:52:25.200",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577964,1754445145210,"fUSD",-2103.57,0.00036986,14,"2025-08-06T01:52:25.210",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577965,1754445145220,"fUSD",-650.32,0.00036986,14,"2025-08-06T01:52:25.220",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577966,1754445145230,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.230",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577967,1754445145239,"fUSD",-2044.76,0.00036986,14,"2025-08-06T01:52:25.239",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577968,1754445145250,"fUSD",-1965.21,0.00036986,14,"2025-08-06T01:52:25.250",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577969,1754445145260,"fUSD",-733.36,0.00036986,14,"2025-08-06T01:52:25.260",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577970,1754445145270,"fUSD",-514.18,0.00036986,14,"2025-08-06T01:52:25.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577971,1754445145280,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.280",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577972,1754445145290,"fUSD",-1869.68,0.00036986,14,"2025-08-06T01:52:25.290",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577973,1754445145299,"fUSD",-1998.0,0.00036986,14,"2025-08-06T01:52:25.299",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577974,1754445145308,"fUSD",-1802.74,0.00036986,14,"2025-08-06T01:52:25.308",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577975,1754445145318,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.318",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577976,1754445145327,"fUSD",-2287.14,0.00036986,14,"2025-08-06T01:52:25.327",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577977,1754445145453,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.453",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577978,1754445145462,"fUSD",-403.94,0.00036986,14,"2025-08-06T01:52:25.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577979,1754445145471,"fUSD",-522.06,0.00036986,14,"2025-08-06T01:52:25.471",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577980,1754445145479,"fUSD",-2221.48,0.00036986,14,"2025-08-06T01:52:25.479",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577981,1754445145488,"fUSD",-1141.51,0.00036986,14,"2025-08-06T01:52:25.488",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577982,1754445145497,"fUSD",-3124.69,0.00036986,2,"2025-08-06T01:52:25.497",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577983,1754445145507,"fUSD",-653.24,0.00036986,14,"2025-08-06T01:52:25.507",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577984,1754445145517,"fUSD",-2248.73,0.00036986,14,"2025-08-06T01:52:25.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577985,1754445145527,"fUSD",-449.07,0.00036986,14,"2025-08-06T01:52:25.527",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577986,1754445145538,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.538",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577987,1754445145548,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.548",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577988,1754445145557,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.557",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577989,1754445145567,"fUSD",-2572.93,0.00036986,14,"2025-08-06T01:52:25.567",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577990,1754445145576,"fUSD",-2996.94,0.00036986,14,"2025-08-06T01:52:25.576",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577991,1754445145586,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.586",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577992,1754445145595,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.595",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577993,1754445145605,"fUSD",-1321.44,0.00036986,14,"2025-08-06T01:52:25.605",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577994,1754445145615,"fUSD",-3089.34,0.00036986,14,"2025-08-06T01:52:25.615",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577995,1754445145624,"fUSD",-1853.29,0.00036986,14,"2025-08-06T01:52:25.624",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577996,1754445145634,"fUSD",-554.5,0.00036986,14,"2025-08-06T01:52:25.634",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577997,1754445145644,"fUSD",-717.97,0.00036986,14,"2025-08-06T01:52:25.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577998,1754445145653,"fUSD",-919.64,0.00036986,14,"2025-08-06T01:52:25.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377577999,1754445145662,"fUSD",-500.0,0.00036986,35,"2025-08-06T01:52:25.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578000,1754445145672,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.672",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578001,1754445145680,"fUSD",-2962.89,0.00036986,14,"2025-08-06T01:52:25.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578002,1754445145689,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578003,1754445145699,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.699",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578004,1754445145708,"fUSD",-402.29113328,0.00036986,14,"2025-08-06T01:52:25.708",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578005,1754445145717,"fUSD",-283.67445802,0.00036986,14,"2025-08-06T01:52:25.717",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578006,1754445145726,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.726",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578007,1754445145735,"fUSD",-1038.9,0.00036986,14,"2025-08-06T01:52:25.735",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578008,1754445145744,"fUSD",-2119.95,0.00036986,14,"2025-08-06T01:52:25.744",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578009,1754445145754,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.754",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578010,1754445145763,"fUSD",-1090.66,0.00036986,14,"2025-08-06T01:52:25.763",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578011,1754445145772,"fUSD",-1842.57,0.00036986,14,"2025-08-06T01:52:25.772",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578012,1754445145781,"fUSD",-2772.54,0.00036986,14,"2025-08-06T01:52:25.781",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578013,1754445145791,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.791",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578014,1754445145800,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.800",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578015,1754445145809,"fUSD",-1806.76,0.00036986,14,"2025-08-06T01:52:25.809",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578016,1754445145819,"fUSD",-1611.49,0.00036986,14,"2025-08-06T01:52:25.819",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578017,1754445145828,"fUSD",-1787.24,0.00036986,14,"2025-08-06T01:52:25.828",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578018,1754445145838,"fUSD",-2102.4,0.00036986,14,"2025-08-06T01:52:25.838",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578019,1754445145849,"fUSD",-619.2,0.00036986,14,"2025-08-06T01:52:25.849",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578020,1754445145860,"fUSD",-688.5,0.00036986,14,"2025-08-06T01:52:25.860",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578021,1754445145870,"fUSD",-569.78,0.00036986,14,"2025-08-06T01:52:25.870",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578022,1754445145881,"fUSD",-295.74025658,0.00036986,14,"2025-08-06T01:52:25.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578023,1754445145892,"fUSD",-241.20904647,0.00036986,14,"2025-08-06T01:52:25.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578024,1754445145902,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.902",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578025,1754445145911,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.911",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578026,1754445145920,"fUSD",-365.96514159,0.00036986,14,"2025-08-06T01:52:25.920",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578027,1754445145930,"fUSD",-710.89,0.00036986,14,"2025-08-06T01:52:25.930",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578028,1754445145940,"fUSD",-481.93,0.00036986,14,"2025-08-06T01:52:25.940",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578029,1754445145949,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.949",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578030,1754445145959,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.959",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578031,1754445145968,"fUSD",-949.67,0.00036986,14,"2025-08-06T01:52:25.968",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578032,1754445145978,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:25.978",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578033,1754445145987,"fUSD",-568.21,0.00036986,14,"2025-08-06T01:52:25.987",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578034,1754445145996,"fUSD",-1788.12,0.00036986,14,"2025-08-06T01:52:25.996",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578035,1754445146006,"fUSD",-498.72,0.00036986,14,"2025-08-06T01:52:26.006",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578036,1754445146015,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.015",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578037,1754445146024,"fUSD",-1824.43,0.00036986,14,"2025-08-06T01:52:26.024",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578038,1754445146033,"fUSD",-2013.03,0.00036986,14,"2025-08-06T01:52:26.033",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578039,1754445146043,"fUSD",-767.84,0.00036986,14,"2025-08-06T01:52:26.043",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578040,1754445146053,"fUSD",-1988.32,0.00036986,14,"2025-08-06T01:52:26.053",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578041,1754445146062,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.062",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578042,1754445146072,"fUSD",-480.69,0.00036986,14,"2025-08-06T01:52:26.072",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578043,1754445146081,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.081",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578044,1754445146090,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.090",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578045,1754445146099,"fUSD",-2354.23,0.00036986,14,"2025-08-06T01:52:26.099",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578046,1754445146112,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.112",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578047,1754445146121,"fUSD",-416.99,0.00036986,14,"2025-08-06T01:52:26.121",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578048,1754445146131,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.131",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578049,1754445146140,"fUSD",-758.44,0.00036986,14,"2025-08-06T01:52:26.140",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578050,1754445146150,"fUSD",-400.00006976,0.00036986,14,"2025-08-06T01:52:26.150",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578051,1754445146159,"fUSD",-718.49,0.00036986,14,"2025-08-06T01:52:26.159",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578052,1754445146169,"fUSD",-1328.89,0.00036986,14,"2025-08-06T01:52:26.169",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578053,1754445146178,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.178",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578054,1754445146187,"fUSD",-439.27201734,0.00036986,14,"2025-08-06T01:52:26.187",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578055,1754445146196,"fUSD",-439.78,0.00036986,14,"2025-08-06T01:52:26.196",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578056,1754445146205,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.205",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578057,1754445146215,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.215",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578058,1754445146224,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.224",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578059,1754445146233,"fUSD",-2988.22,0.00036986,14,"2025-08-06T01:52:26.233",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578060,1754445146242,"fUSD",-2203.89,0.00036986,14,"2025-08-06T01:52:26.242",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578061,1754445146252,"fUSD",-1149.15,0.00036986,14,"2025-08-06T01:52:26.252",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578062,1754445146261,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.261",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578063,1754445146270,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.270",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578064,1754445146279,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.279",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578065,1754445146288,"fUSD",-1480.78,0.00036986,14,"2025-08-06T01:52:26.288",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578066,1754445146297,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.297",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578067,1754445146306,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.306",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578068,1754445146315,"fUSD",-2499.37,0.00036986,14,"2025-08-06T01:52:26.315",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578069,1754445146324,"fUSD",-547.74,0.00036986,14,"2025-08-06T01:52:26.324",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578070,1754445146333,"fUSD",-657.92,0.00036986,14,"2025-08-06T01:52:26.333",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578071,1754445146342,"fUSD",-400.0,0.00036986,120,"2025-08-06T01:52:26.342",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578072,1754445146352,"fUSD",-571.97,0.00036986,14,"2025-08-06T01:52:26.352",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578073,1754445146362,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.362",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578074,1754445146372,"fUSD",-1707.26,0.00036986,14,"2025-08-06T01:52:26.372",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578075,1754445146381,"fUSD",-1895.93,0.00036986,14,"2025-08-06T01:52:26.381",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578076,1754445146390,"fUSD",-1700.42,0.00036986,14,"2025-08-06T01:52:26.390",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578077,1754445146398,"fUSD",-1189.15,0.00036986,14,"2025-08-06T01:52:26.398",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578078,1754445146407,"fUSD",-602.43,0.00036986,14,"2025-08-06T01:52:26.407",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578079,1754445146416,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.416",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578080,1754445146425,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.425",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578081,1754445146434,"fUSD",-1693.91,0.00036986,14,"2025-08-06T01:52:26.434",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578082,1754445146443,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.443",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578083,1754445146452,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.452",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578084,1754445146462,"fUSD",-1368.61,0.00036986,14,"2025-08-06T01:52:26.462",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578085,1754445146470,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.470",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578086,1754445146480,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.480",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578087,1754445146489,"fUSD",-416.82,0.00036986,14,"2025-08-06T01:52:26.489",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578088,1754445146499,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.499",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578089,1754445146508,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.508",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578090,1754445146517,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.517",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578091,1754445146526,"fUSD",-717.67,0.00036986,14,"2025-08-06T01:52:26.526",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578092,1754445146535,"fUSD",-1626.03,0.00036986,14,"2025-08-06T01:52:26.535",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578093,1754445146543,"fUSD",-2682.58,0.00036986,14,"2025-08-06T01:52:26.543",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578094,1754445146552,"fUSD",-636.39,0.00036986,14,"2025-08-06T01:52:26.552",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578095,1754445146561,"fUSD",-769.03,0.00036986,14,"2025-08-06T01:52:26.561",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578096,1754445146571,"fUSD",-1340.21,0.00036986,14,"2025-08-06T01:52:26.571",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578097,1754445146580,"fUSD",-2230.29,0.00036986,14,"2025-08-06T01:52:26.580",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578098,1754445146589,"fUSD",-1641.75,0.00036986,14,"2025-08-06T01:52:26.589",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578099,1754445146597,"fUSD",-1549.47,0.00036986,14,"2025-08-06T01:52:26.597",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578100,1754445146607,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.607",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578101,1754445146617,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.617",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578102,1754445146626,"fUSD",-2884.4,0.00036986,14,"2025-08-06T01:52:26.626",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578103,1754445146635,"fUSD",-2077.85,0.00036986,14,"2025-08-06T01:52:26.635",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578104,1754445146644,"fUSD",-641.86,0.00036986,14,"2025-08-06T01:52:26.644",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578105,1754445146653,"fUSD",-1990.46,0.00036986,14,"2025-08-06T01:52:26.653",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578106,1754445146662,"fUSD",-518.43,0.00036986,14,"2025-08-06T01:52:26.662",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578107,1754445146671,"fUSD",-2093.1,0.00036986,14,"2025-08-06T01:52:26.671",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578108,1754445146680,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.680",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578109,1754445146689,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.689",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578110,1754445146698,"fUSD",-439.51,0.00036986,14,"2025-08-06T01:52:26.698",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578111,1754445146707,"fUSD",-463.8,0.00036986,14,"2025-08-06T01:52:26.707",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578112,1754445146716,"fUSD",-1513.27,0.00036986,14,"2025-08-06T01:52:26.716",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578113,1754445146725,"fUSD",-3366.84,0.00036986,14,"2025-08-06T01:52:26.725",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578114,1754445146733,"fUSD",-601.08,0.00036986,14,"2025-08-06T01:52:26.733",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578115,1754445146742,"fUSD",-1083.21,0.00036986,14,"2025-08-06T01:52:26.742",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578116,1754445146751,"fUSD",-423.39,0.00036986,14,"2025-08-06T01:52:26.751",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578117,1754445146760,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.760",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578118,1754445146769,"fUSD",-905.59,0.00036986,14,"2025-08-06T01:52:26.769",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578119,1754445146778,"fUSD",-2286.88,0.00036986,14,"2025-08-06T01:52:26.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578120,1754445146787,"fUSD",-434.02,0.00036986,14,"2025-08-06T01:52:26.787",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578121,1754445146796,"fUSD",-2123.08,0.00036986,14,"2025-08-06T01:52:26.796",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578122,1754445146805,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.805",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578123,1754445146814,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.814",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578124,1754445146824,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.824",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578125,1754445146833,"fUSD",-2629.25,0.00036986,14,"2025-08-06T01:52:26.833",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578126,1754445146846,"fUSD",-1104.88,0.00036986,14,"2025-08-06T01:52:26.846",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578127,1754445146859,"fUSD",-400.0,0.00036986,14,"2025-08-06T01:52:26.859",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578128,1754445146872,"fUSD",-479.99,0.00036986,14,"2025-08-06T01:52:26.872",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578129,1754445146881,"fUSD",-847.31,0.00036986,14,"2025-08-06T01:52:26.881",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578130,1754445146892,"fUSD",-2002.8,0.00036986,14,"2025-08-06T01:52:26.892",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578131,1754445146901,"fUSD",-2067.35,0.00036986,14,"2025-08-06T01:52:26.901",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578132,1754445146910,"fUSD",-11777.39735589,0.00036986,14,"2025-08-06T01:52:26.910",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578133,1754445147922,"fUSD",-452.78,0.00036164,14,"2025-08-06T01:52:27.922",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578134,1754445147931,"fUSD",-400.0,0.00036438,14,"2025-08-06T01:52:27.931",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578135,1754445147941,"fUSD",-255.97,0.00036712,14,"2025-08-06T01:52:27.941",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578136,1754445147951,"fUSD",-193.24,0.00036986,14,"2025-08-06T01:52:27.951",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578137,1754445148679,"fUSD",-336.19368674,0.00036986,14,"2025-08-06T01:52:28.679",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578138,1754445148773,"fUSD",-151.0,0.00028551,2,"2025-08-06T01:52:28.773",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578139,1754445148783,"fUSD",-151.0,0.0003,2,"2025-08-06T01:52:28.783",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578140,1754445148792,"fUSD",-10165.15813976,0.00033393,2,"2025-08-06T01:52:28.792",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578141,1754445149778,"fUSD",-320.26994736,0.00033393,2,"2025-08-06T01:52:29.778",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578142,1754445150034,"fUSD",-4.89877301,0.00033393,2,"2025-08-06T01:52:30.034",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578143,1754445150083,"fUSD",-819.79563658,0.00033393,2,"2025-08-06T01:52:30.083",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578144,1754445151723,"fUSD",-1305.98326274,0.00033393,2,"2025-08-06T01:52:31.723",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578145,1754445181174,"fUSD",1000.0,0.00019752,4,"2025-08-06T01:53:01.174",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578146,1754445181209,"fUSD",1000.0,0.00018288,4,"2025-08-06T01:53:01.209",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578147,1754445181276,"fUSD",1000.0,0.00019164,4,"2025-08-06T01:53:01.276",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578148,1754445182265,"fUSD",-355.72780584,0.00017956,2,"2025-08-06T01:53:02.265",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578149,1754445192393,"fUSD",-91.37219416,0.00017956,2,"2025-08-06T01:53:12.393",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578150,1754445192415,"fUSD",-112.35561168,0.00018288,2,"2025-08-06T01:53:12.415",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578151,1754445242837,"fUSD",1000.0,0.00018404,4,"2025-08-06T01:54:02.837",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578154,1754445263804,"fUSD",209.97,0.00013699,2,"2025-08-06T01:54:23.804",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578155,1754445275293,"fUSD",150.0,0.00025215,120,"2025-08-06T01:54:35.293",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578157,1754445299641,"fUSD",268.48594961,0.00018188,2,"2025-08-06T01:54:59.641",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578159,1754445423618,"fUSD",-320.79400154,0.00018095,2,"2025-08-06T01:57:03.618",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578160,1754445426907,"fUSD",-224.04082957,0.00018095,2,"2025-08-06T01:57:06.907",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578161,1754445575345,"fUSD",-182.94819629,0.00018041,2,"2025-08-06T01:59:35.345",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578162,1754445578477,"fUSD",-95.44542865,0.00018041,2,"2025-08-06T01:59:38.477",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578164,1754445724990,"fUSD",1000.0,0.00019904,4,"2025-08-06T02:02:04.990",0.0003942,52.6,0.9672644859275311,2172651058.885222]
[377578166,1754445947723,"fUSD",389.93,0.0002539,120,"2025-08-06T02:05:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578167,1754445948103,"fUSD",389.93,0.00028211,120,"2025-08-06T02:05:48.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578175,1754446232329,"fUSD",-113.67516889,0.00018095,2,"2025-08-06T02:10:32.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578176,1754446232339,"fUSD",-300.0,0.00018096,2,"2025-08-06T02:10:32.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578177,1754446232348,"fUSD",-250.0,0.00018096,2,"2025-08-06T02:10:32.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578178,1754446232358,"fUSD",-300.0,0.00018098,2,"2025-08-06T02:10:32.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578179,1754446232367,"fUSD",-250.0,0.00018151,2,"2025-08-06T02:10:32.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578180,1754446232377,"fUSD",-300.0,0.00018277,2,"2025-08-06T02:10:32.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578181,1754446232386,"fUSD",-166.75470581,0.00018899,2,"2025-08-06T02:10:32.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578182,1754446232395,"fUSD",-300.0,0.00018899,2,"2025-08-06T02:10:32.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578183,1754446232405,"fUSD",-300.0,0.00018899,2,"2025-08-06T02:10:32.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578184,1754446232415,"fUSD",-300.0,0.00018899,2,"2025-08-06T02:10:32.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578185,1754446232424,"fUSD",-911.49014837,0.00018899,2,"2025-08-06T02:10:32.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578186,1754446232435,"fUSD",-288.50985163,0.00018899,2,"2025-08-06T02:10:32.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578187,1754446232445,"fUSD",-7994.66785754,0.000189,2,"2025-08-06T02:10:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578188,1754446232472,"fUSD",-1216.0,0.000189,2,"2025-08-06T02:10:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578189,1754446232499,"fUSD",-303.12060817,0.000189,2,"2025-08-06T02:10:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578190,1754446232543,"fUSD",-459.3900012,0.000189,2,"2025-08-06T02:10:32.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578191,1754446232555,"fUSD",-26.82153309,0.000189,2,"2025-08-06T02:10:32.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578192,1754446232564,"fUSD",-239.4566,0.00018999,2,"2025-08-06T02:10:32.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578193,1754446232574,"fUSD",-1000.0,0.00018999,2,"2025-08-06T02:10:32.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578194,1754446232583,"fUSD",-14419.04780231,0.00019033,2,"2025-08-06T02:10:32.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578195,1754446232593,"fUSD",-658.51,0.00019825,2,"2025-08-06T02:10:32.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578196,1754446232602,"fUSD",-300.0,0.00019904,2,"2025-08-06T02:10:32.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578197,1754446232611,"fUSD",-300.0,0.00019904,2,"2025-08-06T02:10:32.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578198,1754446232620,"fUSD",-250.0,0.00019904,2,"2025-08-06T02:10:32.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578199,1754446232630,"fUSD",-2475.4,0.00020071,2,"2025-08-06T02:10:32.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578200,1754446232639,"fUSD",-166.7547058,0.00020138,2,"2025-08-06T02:10:32.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578201,1754446232648,"fUSD",-209.91160119,0.00020173,2,"2025-08-06T02:10:32.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578202,1754446232657,"fUSD",-2443.2632105,0.00020174,2,"2025-08-06T02:10:32.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578203,1754446232672,"fUSD",-467.34359607,0.00020174,2,"2025-08-06T02:10:32.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578204,1754446232688,"fUSD",-3056.01056159,0.00020174,2,"2025-08-06T02:10:32.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578237,1754446238859,"fUSD",-491.41587085,0.00020174,2,"2025-08-06T02:10:38.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578283,1754446278365,"fUSD",207.38,0.00013699,2,"2025-08-06T02:11:18.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578285,1754446434786,"fUSD",368.0,0.0003,120,"2025-08-06T02:13:54.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578288,1754446587905,"fUSD",158.0,0.0002,3,"2025-08-06T02:16:27.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578289,1754446592057,"fUSD",158.0,0.0002,3,"2025-08-06T02:16:32.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578290,1754446633558,"fUSD",158.0,0.0002,3,"2025-08-06T02:17:13.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578291,1754446656027,"fUSD",164.29,0.0003,120,"2025-08-06T02:17:36.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578313,1754447159439,"fUSD",197.01,0.00013699,2,"2025-08-06T02:25:59.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578315,1754447168074,"fUSD",153.68,0.00030136,120,"2025-08-06T02:26:08.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578316,1754447177615,"fUSD",158.0,0.0002,4,"2025-08-06T02:26:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578317,1754447182185,"fUSD",158.0,0.0002,3,"2025-08-06T02:26:22.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578318,1754447186360,"fUSD",158.0,0.0002,3,"2025-08-06T02:26:26.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578319,1754447191996,"fUSD",1715.02468077,0.00015,2,"2025-08-06T02:26:31.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578320,1754447200211,"fUSD",208.96605275,0.0003,120,"2025-08-06T02:26:40.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578321,1754447200314,"fUSD",666.29,0.00015068,2,"2025-08-06T02:26:40.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578322,1754447200744,"fUSD",666.29,0.00016778,2,"2025-08-06T02:26:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578324,1754447214706,"fUSD",159.0,0.0003,120,"2025-08-06T02:26:54.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578325,1754447221621,"fUSD",159.0,0.0003,120,"2025-08-06T02:27:01.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578326,1754447240038,"fUSD",200.0,0.000184,6,"2025-08-06T02:27:20.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578327,1754447241424,"fUSD",500.0,0.000185,6,"2025-08-06T02:27:21.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578328,1754447243652,"fUSD",800.0,0.000186,6,"2025-08-06T02:27:23.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578329,1754447245745,"fUSD",1000.0,0.000187,6,"2025-08-06T02:27:25.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578330,1754447248022,"fUSD",1300.0,0.000188,6,"2025-08-06T02:27:28.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578331,1754447250777,"fUSD",200.0,0.000189,6,"2025-08-06T02:27:30.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578332,1754447252246,"fUSD",200.0,0.000199,7,"2025-08-06T02:27:32.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578333,1754447275980,"fUSD",15423.03187227,0.00013,15,"2025-08-06T02:27:55.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578334,1754447315148,"fUSD",9007.05789077,0.0002,7,"2025-08-06T02:28:35.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578336,1754447352654,"fUSD",175.0,0.00019077,7,"2025-08-06T02:29:12.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578337,1754447364132,"fUSD",-666.29,0.00018488,2,"2025-08-06T02:29:24.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578338,1754447364155,"fUSD",-250.0,0.00018665,2,"2025-08-06T02:29:24.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578339,1754447364179,"fUSD",-213.35852286,0.000189,2,"2025-08-06T02:29:24.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578340,1754447364200,"fUSD",-767.95519749,0.000189,2,"2025-08-06T02:29:24.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578342,1754447431533,"fUSD",-803.49,0.000187,2,"2025-08-06T02:30:31.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578343,1754447431543,"fUSD",-250.0,0.000188,2,"2025-08-06T02:30:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578344,1754447431554,"fUSD",-300.0,0.00018899,2,"2025-08-06T02:30:31.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578345,1754447431564,"fUSD",-1200.0,0.00018899,2,"2025-08-06T02:30:31.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578346,1754447431574,"fUSD",-575.03366281,0.000189,2,"2025-08-06T02:30:31.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578347,1754447431584,"fUSD",-158.15980875,0.000189,2,"2025-08-06T02:30:31.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578348,1754447431597,"fUSD",-2514.74280684,0.000189,2,"2025-08-06T02:30:31.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578349,1754447431607,"fUSD",-193.99934754,0.000189,2,"2025-08-06T02:30:31.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578350,1754447431616,"fUSD",-177.79876905,0.000189,2,"2025-08-06T02:30:31.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578351,1754447431625,"fUSD",-2042.39951056,0.000189,2,"2025-08-06T02:30:31.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578352,1754447431638,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:30:31.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578353,1754447431647,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:30:31.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578354,1754447431656,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:30:31.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578355,1754447431667,"fUSD",-168.01429602,0.00018973,2,"2025-08-06T02:30:31.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578356,1754447431676,"fUSD",-172.72998223,0.00018973,2,"2025-08-06T02:30:31.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578357,1754447431685,"fUSD",-500.92867261,0.00018973,2,"2025-08-06T02:30:31.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578358,1754447431694,"fUSD",-501.22676875,0.00018973,2,"2025-08-06T02:30:31.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578359,1754447431704,"fUSD",-501.21416759,0.00018973,2,"2025-08-06T02:30:31.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578360,1754447431713,"fUSD",-501.64048838,0.00018973,2,"2025-08-06T02:30:31.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578361,1754447431723,"fUSD",-501.54359438,0.00018973,2,"2025-08-06T02:30:31.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578362,1754447431733,"fUSD",-537.71352047,0.00018973,2,"2025-08-06T02:30:31.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578363,1754447431742,"fUSD",-503.77543567,0.00018973,2,"2025-08-06T02:30:31.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578364,1754447431752,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:30:31.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578365,1754447431762,"fUSD",-529.22856801,0.00018973,2,"2025-08-06T02:30:31.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578366,1754447431772,"fUSD",-500.90518127,0.00018973,2,"2025-08-06T02:30:31.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578367,1754447431781,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:30:31.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578368,1754447431792,"fUSD",-526.07147326,0.0001899,2,"2025-08-06T02:30:31.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578369,1754447431802,"fUSD",-526.07147326,0.0001899,2,"2025-08-06T02:30:31.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578370,1754447431811,"fUSD",-526.07147326,0.0001899,2,"2025-08-06T02:30:31.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578371,1754447431821,"fUSD",-240.15105673,0.00018999,2,"2025-08-06T02:30:31.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578372,1754447431831,"fUSD",-39899.67834237,0.00019,2,"2025-08-06T02:30:31.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578373,1754447431842,"fUSD",-36480.0,0.00019,2,"2025-08-06T02:30:31.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578376,1754447431939,"fUSD",-44195.91341685,0.00019,2,"2025-08-06T02:30:31.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578379,1754447431964,"fUSD",-558.72275356,0.00019,2,"2025-08-06T02:30:31.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578401,1754447437581,"fUSD",-72131.20981179,0.00019,2,"2025-08-06T02:30:37.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578402,1754447437690,"fUSD",-1070.1499975,0.00019,2,"2025-08-06T02:30:37.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578407,1754447439582,"fUSD",-3771877.7302714,0.00019,2,"2025-08-06T02:30:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578408,1754447439595,"fUSD",-695.05477922,0.00019,2,"2025-08-06T02:30:39.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578409,1754447439695,"fUSD",-32378.65230606,0.00019,2,"2025-08-06T02:30:39.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578410,1754447441748,"fUSD",-1346.3261508,0.00019,2,"2025-08-06T02:30:41.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578413,1754447442899,"fUSD",-358.6500008,0.00019,2,"2025-08-06T02:30:42.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578414,1754447442921,"fUSD",-1187.22488254,0.00019,2,"2025-08-06T02:30:42.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578415,1754447443281,"fUSD",-702.70754143,0.00019,2,"2025-08-06T02:30:43.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578416,1754447443292,"fUSD",-989.80938174,0.00019,2,"2025-08-06T02:30:43.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578417,1754447443315,"fUSD",-35.92789813,0.00019,2,"2025-08-06T02:30:43.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578418,1754447443817,"fUSD",906.0,0.00030137,120,"2025-08-06T02:30:43.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578422,1754447445766,"fUSD",-1888.0,0.00019,2,"2025-08-06T02:30:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578433,1754447686881,"fUSD",955.96055057,0.00018999,5,"2025-08-06T02:34:46.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578434,1754447696312,"fUSD",200.0,0.000185,6,"2025-08-06T02:34:56.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578435,1754447699705,"fUSD",500.0,0.000186,6,"2025-08-06T02:34:59.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578436,1754447700523,"fUSD",700.0,0.000187,6,"2025-08-06T02:35:00.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578437,1754447702648,"fUSD",1000.0,0.000188,6,"2025-08-06T02:35:02.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578438,1754447704794,"fUSD",1300.0,0.000189,6,"2025-08-06T02:35:04.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578439,1754447716006,"fUSD",574.51572104,0.0003,120,"2025-08-06T02:35:16.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578440,1754447733200,"fUSD",200.0,0.000185,6,"2025-08-06T02:35:33.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578441,1754447736693,"fUSD",500.0,0.000186,6,"2025-08-06T02:35:36.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578442,1754447738821,"fUSD",700.0,0.000187,6,"2025-08-06T02:35:38.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578443,1754447740927,"fUSD",1000.0,0.000188,6,"2025-08-06T02:35:40.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578444,1754447743364,"fUSD",1300.0,0.000189,6,"2025-08-06T02:35:43.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578445,1754447761060,"fUSD",442.43189325,0.0003,120,"2025-08-06T02:36:01.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578446,1754447776880,"fUSD",200.0,0.000185,6,"2025-08-06T02:36:16.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578447,1754447778898,"fUSD",500.0,0.000186,6,"2025-08-06T02:36:18.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578448,1754447780986,"fUSD",700.0,0.000187,6,"2025-08-06T02:36:20.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578449,1754447783128,"fUSD",1000.0,0.000188,6,"2025-08-06T02:36:23.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578450,1754447785221,"fUSD",1200.0,0.000189,6,"2025-08-06T02:36:25.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578451,1754447787493,"fUSD",-189.06410755,0.00018015,2,"2025-08-06T02:36:27.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578452,1754447790292,"fUSD",-151.0,0.00018015,2,"2025-08-06T02:36:30.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578453,1754447793188,"fUSD",-274.42490671,0.00018015,2,"2025-08-06T02:36:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578454,1754447796609,"fUSD",-179.8775,0.00018015,2,"2025-08-06T02:36:36.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578456,1754447799630,"fUSD",-50.59348574,0.00018015,2,"2025-08-06T02:36:39.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578457,1754447799653,"fUSD",-198.49915397,0.00018054,2,"2025-08-06T02:36:39.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578458,1754447802152,"fUSD",-101.50084603,0.00018054,2,"2025-08-06T02:36:42.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578459,1754447802174,"fUSD",-91.64498115,0.00018054,2,"2025-08-06T02:36:42.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578461,1754447803705,"fUSD",-208.35501885,0.00018054,2,"2025-08-06T02:36:43.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578462,1754447803738,"fUSD",-8.32920448,0.00018092,2,"2025-08-06T02:36:43.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578463,1754447805981,"fUSD",294.9545955,0.0003,120,"2025-08-06T02:36:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578464,1754447806486,"fUSD",-461.82322736,0.00018092,2,"2025-08-06T02:36:46.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578465,1754447809682,"fUSD",-178.632,0.00018092,2,"2025-08-06T02:36:49.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578466,1754447811715,"fUSD",-227.65271213,0.00018092,2,"2025-08-06T02:36:51.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578467,1754447814534,"fUSD",-157.24,0.00018,2,"2025-08-06T02:36:54.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578468,1754447817888,"fUSD",-4.98949,0.00018,2,"2025-08-06T02:36:57.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578469,1754447817911,"fUSD",-160.81374268,0.00018092,2,"2025-08-06T02:36:57.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578470,1754447820725,"fUSD",-151.0,0.00018092,2,"2025-08-06T02:37:00.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578471,1754447821785,"fUSD",-172.2058,0.00018092,2,"2025-08-06T02:37:01.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578472,1754447825294,"fUSD",-151.0,0.00018092,2,"2025-08-06T02:37:05.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578473,1754447829543,"fUSD",-399.87938691,0.00018092,2,"2025-08-06T02:37:09.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578474,1754447831979,"fUSD",-240.19225052,0.00018092,2,"2025-08-06T02:37:11.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578475,1754447834424,"fUSD",-355.67578773,0.00018092,2,"2025-08-06T02:37:14.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578476,1754447836619,"fUSD",-151.33,0.00018092,2,"2025-08-06T02:37:16.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578477,1754447838940,"fUSD",-92.46588819,0.00018092,2,"2025-08-06T02:37:18.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578478,1754447838963,"fUSD",-237.29207902,0.00018103,2,"2025-08-06T02:37:18.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578479,1754447841194,"fUSD",-62.70792098,0.00018103,2,"2025-08-06T02:37:21.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578480,1754447841216,"fUSD",-90.67126365,0.00018118,2,"2025-08-06T02:37:21.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578481,1754447848069,"fUSD",-181.76560847,0.00018003,2,"2025-08-06T02:37:28.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578482,1754447848090,"fUSD",-88.59658933,0.00018118,2,"2025-08-06T02:37:28.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578483,1754447848914,"fUSD",191.96,0.00014365,2,"2025-08-06T02:37:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578484,1754447850192,"fUSD",-258.96369212,0.00017957,2,"2025-08-06T02:37:30.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578485,1754447851565,"fUSD",196.636397,0.0003,120,"2025-08-06T02:37:31.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578486,1754447854553,"fUSD",-166.47909726,0.00017957,2,"2025-08-06T02:37:34.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578487,1754447856487,"fUSD",-181.56924,0.00017957,2,"2025-08-06T02:37:36.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578488,1754447861824,"fUSD",-154.17198448,0.0001794,2,"2025-08-06T02:37:41.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578489,1754447864850,"fUSD",-222.19601726,0.00017923,2,"2025-08-06T02:37:44.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578490,1754447865897,"fUSD",-85.19398274,0.00017923,2,"2025-08-06T02:37:45.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578491,1754447865921,"fUSD",-89.45929174,0.0001794,2,"2025-08-06T02:37:45.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578492,1754447871545,"fUSD",-305.25046623,0.0001794,2,"2025-08-06T02:37:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578493,1754447876281,"fUSD",-181.56922904,0.0001794,2,"2025-08-06T02:37:56.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578494,1754447877449,"fUSD",-112.19902851,0.0001794,2,"2025-08-06T02:37:57.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578495,1754447877472,"fUSD",-205.48067711,0.00017957,2,"2025-08-06T02:37:57.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578496,1754447879720,"fUSD",-186.50044592,0.00017957,2,"2025-08-06T02:37:59.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578497,1754447884904,"fUSD",-260.04811075,0.00017957,2,"2025-08-06T02:38:04.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578498,1754447887738,"fUSD",-174.15647162,0.00017957,2,"2025-08-06T02:38:07.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578499,1754447891264,"fUSD",-154.92800686,0.00017957,2,"2025-08-06T02:38:11.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578500,1754447893078,"fUSD",-378.1,0.00017957,2,"2025-08-06T02:38:13.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578501,1754447894550,"fUSD",-193.38070165,0.00017957,2,"2025-08-06T02:38:14.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578502,1754447895879,"fUSD",196.636397,0.0003,120,"2025-08-06T02:38:15.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578503,1754447898869,"fUSD",-185.733,0.00017957,2,"2025-08-06T02:38:18.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578504,1754447900147,"fUSD",-159.49749142,0.00017957,2,"2025-08-06T02:38:20.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578505,1754447902551,"fUSD",-131.32306529,0.00017957,2,"2025-08-06T02:38:22.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578506,1754447902574,"fUSD",-65.15027091,0.00018037,2,"2025-08-06T02:38:22.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578507,1754447904157,"fUSD",-184.84972909,0.00018037,2,"2025-08-06T02:38:24.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578508,1754447937549,"fUSD",-471.84319235,0.00017937,2,"2025-08-06T02:38:57.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578509,1754447940312,"fUSD",-257.83031315,0.00017937,2,"2025-08-06T02:39:00.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578510,1754447944526,"fUSD",-182.75912959,0.00017937,2,"2025-08-06T02:39:04.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578511,1754447944548,"fUSD",-1.32236097,0.00017959,2,"2025-08-06T02:39:04.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578512,1754447954737,"fUSD",666.0,0.00017859,3,"2025-08-06T02:39:14.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578513,1754447990112,"fUSD",-288.21639238,0.00017859,2,"2025-08-06T02:39:50.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578514,1754447992820,"fUSD",-303.34032758,0.00017859,2,"2025-08-06T02:39:52.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578515,1754447995063,"fUSD",-179.57507455,0.00017859,2,"2025-08-06T02:39:55.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578516,1754448020025,"fUSD",-199.61820549,0.00017859,2,"2025-08-06T02:40:20.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578518,1754448060428,"fUSD",-190.97518354,0.00017783,2,"2025-08-06T02:41:00.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578519,1754448064442,"fUSD",-343.52021316,0.00017783,2,"2025-08-06T02:41:04.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578520,1754448067385,"fUSD",-73.7646033,0.00017783,2,"2025-08-06T02:41:07.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578521,1754448067407,"fUSD",-89.78623229,0.00017819,2,"2025-08-06T02:41:07.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578522,1754448070134,"fUSD",-160.68507157,0.00017819,2,"2025-08-06T02:41:10.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578523,1754448072476,"fUSD",-165.31878186,0.00017819,2,"2025-08-06T02:41:12.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578524,1754448076126,"fUSD",-152.63,0.00017719,2,"2025-08-06T02:41:16.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578525,1754448077586,"fUSD",-210.08099618,0.00017719,2,"2025-08-06T02:41:17.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578526,1754448079869,"fUSD",-241.04150545,0.00017719,2,"2025-08-06T02:41:19.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578527,1754448081692,"fUSD",-282.34609171,0.00017719,2,"2025-08-06T02:41:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578528,1754448084478,"fUSD",-249.65583282,0.00017719,2,"2025-08-06T02:41:24.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578529,1754448086961,"fUSD",-208.31672279,0.00017719,2,"2025-08-06T02:41:26.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578530,1754448089159,"fUSD",-224.82147692,0.00017719,2,"2025-08-06T02:41:29.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578531,1754448090927,"fUSD",-151.0,0.00017719,2,"2025-08-06T02:41:30.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578532,1754448092645,"fUSD",-209.45463102,0.00017719,2,"2025-08-06T02:41:32.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578533,1754448095996,"fUSD",-68.03559139,0.00017719,2,"2025-08-06T02:41:35.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578534,1754448096019,"fUSD",-82.96440861,0.00017788,2,"2025-08-06T02:41:36.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578535,1754448098323,"fUSD",-67.03559139,0.00017788,2,"2025-08-06T02:41:38.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578539,1754448131909,"fUSD",-150.0,0.00017704,2,"2025-08-06T02:42:11.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578540,1754448133752,"fUSD",-186.20716482,0.00017704,2,"2025-08-06T02:42:13.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578541,1754448135486,"fUSD",-13.79283518,0.00017704,2,"2025-08-06T02:42:15.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578542,1754448143437,"fUSD",-385.64865764,0.00017687,2,"2025-08-06T02:42:23.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578543,1754448145805,"fUSD",-118.94134236,0.00017687,2,"2025-08-06T02:42:25.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578544,1754448172896,"fUSD",-249.32930286,0.00017668,2,"2025-08-06T02:42:52.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578545,1754448176735,"fUSD",-273.93912687,0.00017668,2,"2025-08-06T02:42:56.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578546,1754448181461,"fUSD",-91.75157027,0.00017668,2,"2025-08-06T02:43:01.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578547,1754448182265,"fUSD",1401.81,0.00015068,2,"2025-08-06T02:43:02.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578548,1754448183249,"fUSD",441.42324445,0.00016646,2,"2025-08-06T02:43:03.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578549,1754448183273,"fUSD",960.38675555,0.00016646,2,"2025-08-06T02:43:03.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578550,1754448201535,"fUSD",-298.53664774,0.00017724,2,"2025-08-06T02:43:21.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578551,1754448205118,"fUSD",-151.0,0.00017724,2,"2025-08-06T02:43:25.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578552,1754448210301,"fUSD",-292.25653412,0.00017724,2,"2025-08-06T02:43:30.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578553,1754448215501,"fUSD",-243.34845161,0.00017724,2,"2025-08-06T02:43:35.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578554,1754448217838,"fUSD",-14.85836653,0.00017724,2,"2025-08-06T02:43:37.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578555,1754448235864,"fUSD",-252.96090919,0.0001772,2,"2025-08-06T02:43:55.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578556,1754448238089,"fUSD",-308.712627,0.0001772,2,"2025-08-06T02:43:58.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578557,1754448239694,"fUSD",-245.63496798,0.0001772,2,"2025-08-06T02:43:59.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578558,1754448243032,"fUSD",-346.69078199,0.0001772,2,"2025-08-06T02:44:03.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578559,1754448244015,"fUSD",1000.0,0.00019492,4,"2025-08-06T02:44:04.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578560,1754448244275,"fUSD",-180.88739213,0.0001772,2,"2025-08-06T02:44:04.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578561,1754448245997,"fUSD",-179.44114783,0.0001772,2,"2025-08-06T02:44:05.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578562,1754448248221,"fUSD",-250.23079384,0.0001772,2,"2025-08-06T02:44:08.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578563,1754448250477,"fUSD",-240.20819004,0.0001772,2,"2025-08-06T02:44:10.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578564,1754448254469,"fUSD",-278.09220982,0.0001772,2,"2025-08-06T02:44:14.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578565,1754448256431,"fUSD",292.79,0.00013699,2,"2025-08-06T02:44:16.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578566,1754448257227,"fUSD",-37.3264387,0.0001772,2,"2025-08-06T02:44:17.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578567,1754448257251,"fUSD",-170.93,0.00017734,2,"2025-08-06T02:44:17.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578569,1754448263856,"fUSD",910.72,0.00026531,120,"2025-08-06T02:44:23.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578570,1754448297492,"fUSD",-250.0,0.00017664,2,"2025-08-06T02:44:57.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578571,1754448297516,"fUSD",-149.02646269,0.00017688,2,"2025-08-06T02:44:57.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578572,1754448299167,"fUSD",-384.03139387,0.00017688,2,"2025-08-06T02:44:59.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578573,1754448301970,"fUSD",175.0,0.0001764,7,"2025-08-06T02:45:01.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578574,1754448302485,"fUSD",-238.11660939,0.00017688,2,"2025-08-06T02:45:02.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578575,1754448304193,"fUSD",-139.54553405,0.00017688,2,"2025-08-06T02:45:04.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578576,1754448304216,"fUSD",-40.33196595,0.00017734,2,"2025-08-06T02:45:04.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578577,1754448306193,"fUSD",525.72955714,0.00030136,120,"2025-08-06T02:45:06.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578578,1754448308880,"fUSD",-231.75474407,0.00017734,2,"2025-08-06T02:45:08.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578579,1754448314480,"fUSD",-60.17942476,0.00017734,2,"2025-08-06T02:45:14.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578580,1754448314503,"fUSD",-165.8028423,0.00017734,2,"2025-08-06T02:45:14.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578581,1754448316348,"fUSD",-25.68132139,0.00017734,2,"2025-08-06T02:45:16.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578582,1754448316370,"fUSD",-180.68225117,0.00017819,2,"2025-08-06T02:45:16.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578583,1754448316680,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:16.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578584,1754448316961,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:16.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578585,1754448316998,"fUSD",150.0,0.00017223,2,"2025-08-06T02:45:16.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578586,1754448317067,"fUSD",150.0,0.00017359,2,"2025-08-06T02:45:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578587,1754448317139,"fUSD",150.0,0.00017495,2,"2025-08-06T02:45:17.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578588,1754448318145,"fUSD",-150.0,0.0001763,2,"2025-08-06T02:45:18.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578589,1754448318171,"fUSD",-64.91345568,0.00017766,2,"2025-08-06T02:45:18.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578590,1754448320543,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:20.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578591,1754448320686,"fUSD",-200.0,0.00017648,2,"2025-08-06T02:45:20.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578592,1754448320709,"fUSD",-85.08654432,0.00017766,2,"2025-08-06T02:45:20.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578593,1754448320734,"fUSD",-30.88159411,0.00017819,2,"2025-08-06T02:45:20.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578594,1754448322704,"fUSD",-88.43615472,0.00017819,2,"2025-08-06T02:45:22.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578595,1754448322728,"fUSD",-330.20155102,0.00017819,2,"2025-08-06T02:45:22.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578596,1754448324788,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:24.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578597,1754448325139,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:25.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578598,1754448325487,"fUSD",-150.0,0.00017562,2,"2025-08-06T02:45:25.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578599,1754448325510,"fUSD",-89.83181144,0.00017562,2,"2025-08-06T02:45:25.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578600,1754448327001,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:27.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578601,1754448327062,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:27.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578602,1754448328172,"fUSD",-60.16818856,0.00017562,2,"2025-08-06T02:45:28.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578603,1754448328196,"fUSD",-329.81815051,0.00017819,2,"2025-08-06T02:45:28.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578604,1754448330937,"fUSD",-225.57595904,0.00017819,2,"2025-08-06T02:45:30.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578605,1754448334021,"fUSD",150.00000001,0.00017088,2,"2025-08-06T02:45:34.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578606,1754448334097,"fUSD",-162.54653261,0.00017819,2,"2025-08-06T02:45:34.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578607,1754448334827,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:34.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578608,1754448336878,"fUSD",-151.85780682,0.00017819,2,"2025-08-06T02:45:36.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578609,1754448336901,"fUSD",-99.69514286,0.00017819,2,"2025-08-06T02:45:36.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578610,1754448338728,"fUSD",150.0,0.00017088,2,"2025-08-06T02:45:38.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578611,1754448339059,"fUSD",-200.30485714,0.00017819,2,"2025-08-06T02:45:39.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578612,1754448339082,"fUSD",-26.82640417,0.00017819,2,"2025-08-06T02:45:39.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578613,1754448341432,"fUSD",-163.25818806,0.00017819,2,"2025-08-06T02:45:41.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578614,1754448350920,"fUSD",-109.91540777,0.00017819,2,"2025-08-06T02:45:50.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578615,1754448350943,"fUSD",-113.80739713,0.00017819,2,"2025-08-06T02:45:50.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578616,1754448353507,"fUSD",-37.19260287,0.00017819,2,"2025-08-06T02:45:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578617,1754448377338,"fUSD",150.0,0.00017613,120,"2025-08-06T02:46:17.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578618,1754448392666,"fUSD",-150.0,0.00017613,2,"2025-08-06T02:46:32.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578619,1754448392688,"fUSD",-13.75611562,0.00017819,2,"2025-08-06T02:46:32.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578620,1754448394306,"fUSD",-300.0,0.00017819,2,"2025-08-06T02:46:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578621,1754448400379,"fUSD",-348.27987067,0.00017819,2,"2025-08-06T02:46:40.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578622,1754448405608,"fUSD",-459.18791821,0.00017622,2,"2025-08-06T02:46:45.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578624,1754448408452,"fUSD",-70.43208179,0.00017622,2,"2025-08-06T02:46:48.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578625,1754448408479,"fUSD",-80.56791821,0.00017819,2,"2025-08-06T02:46:48.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578626,1754448409091,"fUSD",513.0,0.0001723,2,"2025-08-06T02:46:49.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578627,1754448409338,"fUSD",513.0,0.00018656,3,"2025-08-06T02:46:49.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578628,1754448410169,"fUSD",-171.38739838,0.00017819,2,"2025-08-06T02:46:50.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578629,1754448412971,"fUSD",-167.85789792,0.00017819,2,"2025-08-06T02:46:52.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578630,1754448416884,"fUSD",-118.1507992,0.00017819,2,"2025-08-06T02:46:56.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578631,1754448416909,"fUSD",-500.0,0.0001782,2,"2025-08-06T02:46:56.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578632,1754448416933,"fUSD",-500.0,0.0001782,2,"2025-08-06T02:46:56.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578633,1754448416957,"fUSD",-81.2692008,0.0001782,2,"2025-08-06T02:46:56.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578634,1754448420030,"fUSD",-273.94045152,0.0001782,2,"2025-08-06T02:47:00.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578635,1754448422520,"fUSD",-300.0,0.00017819,2,"2025-08-06T02:47:02.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578636,1754448422547,"fUSD",-118.1634429,0.0001782,2,"2025-08-06T02:47:02.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578637,1754448424849,"fUSD",-26.62690478,0.0001782,2,"2025-08-06T02:47:04.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578638,1754448424876,"fUSD",-231.40839152,0.0001782,2,"2025-08-06T02:47:04.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578639,1754448426935,"fUSD",-330.42355802,0.00017811,2,"2025-08-06T02:47:06.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578640,1754448431551,"fUSD",-202.78270021,0.00017811,2,"2025-08-06T02:47:11.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578641,1754448432883,"fUSD",-75.08857006,0.00017811,2,"2025-08-06T02:47:12.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578642,1754448432909,"fUSD",-174.19223922,0.0001782,2,"2025-08-06T02:47:12.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578643,1754448437457,"fUSD",-210.18261222,0.00017811,2,"2025-08-06T02:47:17.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578644,1754448441681,"fUSD",-160.0,0.00017811,2,"2025-08-06T02:47:21.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578645,1754448444712,"fUSD",-209.01745617,0.00017721,2,"2025-08-06T02:47:24.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578646,1754448446098,"fUSD",200.0,0.000184,6,"2025-08-06T02:47:26.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578647,1754448448478,"fUSD",500.0,0.000185,6,"2025-08-06T02:47:28.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578648,1754448449347,"fUSD",-154.08,0.00017721,2,"2025-08-06T02:47:29.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578649,1754448450225,"fUSD",800.0,0.000186,6,"2025-08-06T02:47:30.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578650,1754448451922,"fUSD",-365.43938454,0.00017721,2,"2025-08-06T02:47:31.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578651,1754448452423,"fUSD",1100.0,0.000187,6,"2025-08-06T02:47:32.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578652,1754448453859,"fUSD",-281.03965652,0.00017721,2,"2025-08-06T02:47:33.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578653,1754448454510,"fUSD",1400.0,0.000188,6,"2025-08-06T02:47:34.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578654,1754448456000,"fUSD",-335.96100984,0.00017721,2,"2025-08-06T02:47:36.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578655,1754448456676,"fUSD",200.0,0.000189,6,"2025-08-06T02:47:36.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578656,1754448457639,"fUSD",-377.73205475,0.00017721,2,"2025-08-06T02:47:37.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578657,1754448459265,"fUSD",-228.85023818,0.00017721,2,"2025-08-06T02:47:39.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578658,1754448459288,"fUSD",-55.53403725,0.00017721,2,"2025-08-06T02:47:39.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578659,1754448462955,"fUSD",-174.80666275,0.00017721,2,"2025-08-06T02:47:42.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578660,1754448462978,"fUSD",-129.81738778,0.00017811,2,"2025-08-06T02:47:42.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578661,1754448463000,"fUSD",-7.27337339,0.00017811,2,"2025-08-06T02:47:43.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578662,1754448464995,"fUSD",-147.0201433,0.00017811,2,"2025-08-06T02:47:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578663,1754448465017,"fUSD",-24.62671082,0.00017811,2,"2025-08-06T02:47:45.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578664,1754448469117,"fUSD",-175.12444043,0.00017811,2,"2025-08-06T02:47:49.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578665,1754448470746,"fUSD",-0.24884875,0.00017811,2,"2025-08-06T02:47:50.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578666,1754448470771,"fUSD",-190.5290965,0.00017811,2,"2025-08-06T02:47:50.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578667,1754448472466,"fUSD",-190.66288933,0.00017811,2,"2025-08-06T02:47:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578668,1754448474682,"fUSD",155.65,0.00017389,2,"2025-08-06T02:47:54.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578669,1754448475022,"fUSD",155.65,0.00017414,2,"2025-08-06T02:47:55.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578670,1754448475085,"fUSD",-218.80801417,0.00017811,2,"2025-08-06T02:47:55.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578671,1754448475108,"fUSD",-83.22953907,0.00017811,2,"2025-08-06T02:47:55.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578672,1754448475158,"fUSD",155.65,0.00017439,2,"2025-08-06T02:47:55.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578673,1754448475224,"fUSD",155.65,0.00017464,2,"2025-08-06T02:47:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578674,1754448475331,"fUSD",155.65,0.00017489,2,"2025-08-06T02:47:55.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578675,1754448475403,"fUSD",155.65,0.00017514,2,"2025-08-06T02:47:55.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578676,1754448479162,"fUSD",-155.65,0.00017538,2,"2025-08-06T02:47:59.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578677,1754448479185,"fUSD",-89.51974378,0.00017563,2,"2025-08-06T02:47:59.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578678,1754448483226,"fUSD",-66.13025622,0.00017563,2,"2025-08-06T02:48:03.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578679,1754448483250,"fUSD",-134.68959963,0.00017811,2,"2025-08-06T02:48:03.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578680,1754448486538,"fUSD",-219.40067205,0.00017811,2,"2025-08-06T02:48:06.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578681,1754448488910,"fUSD",-162.68018925,0.00017811,2,"2025-08-06T02:48:08.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578682,1754448488936,"fUSD",-137.31981075,0.00017811,2,"2025-08-06T02:48:08.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578683,1754448489536,"fUSD",629.73116966,0.00017503,2,"2025-08-06T02:48:09.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578684,1754448489560,"fUSD",68.53883034,0.00017503,2,"2025-08-06T02:48:09.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578685,1754448491026,"fUSD",-267.79926152,0.00017811,2,"2025-08-06T02:48:11.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578686,1754448496312,"fUSD",-165.27891681,0.00017811,2,"2025-08-06T02:48:16.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578687,1754448499106,"fUSD",-29.60201092,0.00017811,2,"2025-08-06T02:48:19.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578688,1754448499130,"fUSD",-172.81598314,0.00017811,2,"2025-08-06T02:48:19.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578689,1754448501519,"fUSD",-250.0,0.00017811,2,"2025-08-06T02:48:21.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578690,1754448504196,"fUSD",-177.18401686,0.00017811,2,"2025-08-06T02:48:24.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578691,1754448504220,"fUSD",-93.37140815,0.00017811,2,"2025-08-06T02:48:24.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578692,1754448504856,"fUSD",235.77,0.00017503,2,"2025-08-06T02:48:24.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578693,1754448508245,"fUSD",-349.75463381,0.00017811,2,"2025-08-06T02:48:28.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578694,1754448511023,"fUSD",-156.87395804,0.00017811,2,"2025-08-06T02:48:31.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578695,1754448511048,"fUSD",-80.39798908,0.00017811,2,"2025-08-06T02:48:31.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578696,1754448525467,"fUSD",4975.49909488,0.00017507,2,"2025-08-06T02:48:45.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578697,1754448525488,"fUSD",5279.80792522,0.00017507,2,"2025-08-06T02:48:45.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578698,1754448525510,"fUSD",1723.7529799,0.00017507,2,"2025-08-06T02:48:45.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578699,1754448554786,"fUSD",1553.71,0.00017329,2,"2025-08-06T02:49:14.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578700,1754448607497,"fUSD",1577.74,0.00017366,2,"2025-08-06T02:50:07.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578701,1754448623583,"fUSD",424.60494532,0.00017386,2,"2025-08-06T02:50:23.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578702,1754448623608,"fUSD",5279.80792522,0.00017386,2,"2025-08-06T02:50:23.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578703,1754448623629,"fUSD",5279.80792522,0.00017386,2,"2025-08-06T02:50:23.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578704,1754448623651,"fUSD",5279.80792522,0.00017386,2,"2025-08-06T02:50:23.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578705,1754448623672,"fUSD",5279.80792522,0.00017386,2,"2025-08-06T02:50:23.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578706,1754448623694,"fUSD",2356.1633538,0.00017386,2,"2025-08-06T02:50:23.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578710,1754448631919,"fUSD",-292.1622,0.00017721,2,"2025-08-06T02:50:31.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578711,1754448631930,"fUSD",-1200.0,0.0001781,2,"2025-08-06T02:50:31.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578712,1754448631941,"fUSD",-300.0,0.0001781,2,"2025-08-06T02:50:31.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578713,1754448631951,"fUSD",-519.60201092,0.00017811,2,"2025-08-06T02:50:31.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578714,1754448631961,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:31.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578715,1754448631972,"fUSD",-600.0,0.00017811,2,"2025-08-06T02:50:31.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578716,1754448631982,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:31.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578717,1754448631992,"fUSD",-600.0,0.00017811,2,"2025-08-06T02:50:31.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578718,1754448632001,"fUSD",-600.0,0.00017811,2,"2025-08-06T02:50:32.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578719,1754448632012,"fUSD",-600.0,0.00017811,2,"2025-08-06T02:50:32.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578720,1754448632022,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578721,1754448632031,"fUSD",-600.0,0.00017811,2,"2025-08-06T02:50:32.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578722,1754448632040,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578723,1754448632049,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578724,1754448632059,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578725,1754448632068,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578726,1754448632077,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578727,1754448632087,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578728,1754448632096,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578729,1754448632107,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578730,1754448632116,"fUSD",-151.0,0.00017811,2,"2025-08-06T02:50:32.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578731,1754448632125,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578732,1754448632135,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578733,1754448632144,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578734,1754448632153,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578735,1754448632163,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578736,1754448632172,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578737,1754448632181,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578738,1754448632190,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578739,1754448632199,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578740,1754448632208,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578741,1754448632219,"fUSD",-500.0,0.00017811,2,"2025-08-06T02:50:32.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578742,1754448632229,"fUSD",-151.0,0.0001782,2,"2025-08-06T02:50:32.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578743,1754448632238,"fUSD",-15679.73718218,0.0001782,2,"2025-08-06T02:50:32.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578744,1754448632248,"fUSD",-94.39936926,0.0001782,2,"2025-08-06T02:50:32.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578745,1754448632258,"fUSD",-500.0,0.0001782,2,"2025-08-06T02:50:32.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578746,1754448632268,"fUSD",-200.0,0.0001782,2,"2025-08-06T02:50:32.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578747,1754448632278,"fUSD",-500.0,0.0001782,2,"2025-08-06T02:50:32.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578748,1754448632287,"fUSD",-232.64114201,0.0001782,2,"2025-08-06T02:50:32.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578750,1754448632296,"fUSD",-200.94871849,0.0001782,2,"2025-08-06T02:50:32.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578752,1754448632305,"fUSD",-198.27987067,0.0001782,2,"2025-08-06T02:50:32.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578754,1754448632314,"fUSD",-273.48897941,0.0001782,2,"2025-08-06T02:50:32.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578756,1754448632324,"fUSD",-569.40067205,0.0001782,2,"2025-08-06T02:50:32.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578758,1754448632334,"fUSD",-165.27891681,0.0001782,2,"2025-08-06T02:50:32.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578760,1754448632343,"fUSD",-92957.06,0.00017821,2,"2025-08-06T02:50:32.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578762,1754448632353,"fUSD",-445.994,0.00017859,2,"2025-08-06T02:50:32.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578764,1754448632362,"fUSD",-500.0,0.00017866,2,"2025-08-06T02:50:32.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578767,1754448632372,"fUSD",-507.33267114,0.00017873,2,"2025-08-06T02:50:32.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578769,1754448632381,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578771,1754448632392,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578773,1754448632401,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578775,1754448632411,"fUSD",-230.8518346,0.00017873,2,"2025-08-06T02:50:32.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578777,1754448632420,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578778,1754448632430,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578779,1754448632440,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578780,1754448632449,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578781,1754448632458,"fUSD",-219.36825991,0.00017873,2,"2025-08-06T02:50:32.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578782,1754448632472,"fUSD",-172.26998204,0.00017873,2,"2025-08-06T02:50:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578783,1754448632482,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578784,1754448632491,"fUSD",-175.23464722,0.00017873,2,"2025-08-06T02:50:32.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578785,1754448632500,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578786,1754448632509,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578787,1754448632519,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578788,1754448632528,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578789,1754448632538,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578790,1754448632547,"fUSD",-485.06223484,0.00017873,2,"2025-08-06T02:50:32.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578791,1754448632556,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578792,1754448632566,"fUSD",-211.24691711,0.00017873,2,"2025-08-06T02:50:32.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578793,1754448632575,"fUSD",-164.39525513,0.00017873,2,"2025-08-06T02:50:32.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578794,1754448632584,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578795,1754448632594,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578796,1754448632603,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578797,1754448632612,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578798,1754448632622,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578799,1754448632631,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578800,1754448632640,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578801,1754448632650,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578802,1754448632660,"fUSD",-500.0,0.00017873,2,"2025-08-06T02:50:32.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578803,1754448632669,"fUSD",-150.0,0.00017901,2,"2025-08-06T02:50:32.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578804,1754448632679,"fUSD",-150.0,0.00017919,2,"2025-08-06T02:50:32.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578805,1754448632690,"fUSD",-500.0,0.00017921,2,"2025-08-06T02:50:32.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578806,1754448632701,"fUSD",-605.97,0.00017929,2,"2025-08-06T02:50:32.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578807,1754448632715,"fUSD",-3099.34,0.00017963,2,"2025-08-06T02:50:32.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578808,1754448632724,"fUSD",-828.97,0.00017963,2,"2025-08-06T02:50:32.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578809,1754448632734,"fUSD",-500.0,0.00017976,2,"2025-08-06T02:50:32.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578810,1754448632744,"fUSD",-1780.12,0.00018002,2,"2025-08-06T02:50:32.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578811,1754448632754,"fUSD",-500.0,0.00018031,2,"2025-08-06T02:50:32.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578812,1754448632764,"fUSD",-150.0,0.00018037,2,"2025-08-06T02:50:32.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578813,1754448632774,"fUSD",-150.0,0.00018037,2,"2025-08-06T02:50:32.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578814,1754448632784,"fUSD",-150.0,0.00018037,2,"2025-08-06T02:50:32.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578815,1754448632794,"fUSD",-150.0,0.00018037,2,"2025-08-06T02:50:32.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578816,1754448632804,"fUSD",-500.0,0.00018086,2,"2025-08-06T02:50:32.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578817,1754448632813,"fUSD",-3456.07214702,0.00018118,2,"2025-08-06T02:50:32.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578818,1754448632823,"fUSD",-6018.49712514,0.00018124,2,"2025-08-06T02:50:32.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578819,1754448632833,"fUSD",-500.0,0.00018141,2,"2025-08-06T02:50:32.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578820,1754448632843,"fUSD",-150.0,0.00018173,2,"2025-08-06T02:50:32.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578821,1754448632856,"fUSD",-500.0,0.00018196,2,"2025-08-06T02:50:32.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578822,1754448632866,"fUSD",-2361.55,0.00018201,2,"2025-08-06T02:50:32.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578823,1754448632876,"fUSD",-6018.49712509,0.0001821,2,"2025-08-06T02:50:32.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578824,1754448632885,"fUSD",-1401.81,0.00018224,2,"2025-08-06T02:50:32.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578825,1754448632895,"fUSD",-1577.74,0.00018234,2,"2025-08-06T02:50:32.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578826,1754448632905,"fUSD",-500.0,0.00018251,2,"2025-08-06T02:50:32.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578827,1754448632914,"fUSD",-6018.49712509,0.00018296,2,"2025-08-06T02:50:32.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578828,1754448632926,"fUSD",-500.0,0.00018306,2,"2025-08-06T02:50:32.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578829,1754448632935,"fUSD",-150.0,0.00018308,2,"2025-08-06T02:50:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578830,1754448632945,"fUSD",-615.02,0.0001833,2,"2025-08-06T02:50:32.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578831,1754448632955,"fUSD",-228.51389393,0.00018359,2,"2025-08-06T02:50:32.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578832,1754448632965,"fUSD",-500.0,0.00018361,2,"2025-08-06T02:50:32.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578833,1754448632975,"fUSD",-6018.49712509,0.00018383,2,"2025-08-06T02:50:32.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578834,1754448632984,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:32.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578835,1754448632994,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:32.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578836,1754448633003,"fUSD",-1004.40113976,0.00018421,2,"2025-08-06T02:50:33.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578837,1754448633012,"fUSD",-234.84700777,0.00018421,2,"2025-08-06T02:50:33.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578838,1754448633021,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578839,1754448633032,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578840,1754448633042,"fUSD",-1004.17831573,0.00018421,2,"2025-08-06T02:50:33.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578841,1754448633051,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578842,1754448633060,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578843,1754448633070,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578844,1754448633080,"fUSD",-863.00453045,0.00018421,2,"2025-08-06T02:50:33.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578845,1754448633090,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578846,1754448633100,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578847,1754448633109,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578848,1754448633119,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578849,1754448633128,"fUSD",-993.35844133,0.00018421,2,"2025-08-06T02:50:33.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578850,1754448633138,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578851,1754448633148,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578852,1754448633158,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578853,1754448633167,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578854,1754448633177,"fUSD",-849.06116262,0.00018421,2,"2025-08-06T02:50:33.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578855,1754448633223,"fUSD",-150.93883738,0.00018421,2,"2025-08-06T02:50:33.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578856,1754448633233,"fUSD",-1000.0,0.00018421,2,"2025-08-06T02:50:33.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578857,1754448633242,"fUSD",-599.80352629,0.00018421,2,"2025-08-06T02:50:33.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578858,1754448633252,"fUSD",-196.636397,0.00018429,2,"2025-08-06T02:50:33.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578859,1754448633262,"fUSD",-150.0,0.00018444,2,"2025-08-06T02:50:33.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578860,1754448633273,"fUSD",-150.0,0.00018444,2,"2025-08-06T02:50:33.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578861,1754448633284,"fUSD",-6018.49712509,0.00018469,2,"2025-08-06T02:50:33.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578862,1754448633294,"fUSD",-150.0,0.00018512,2,"2025-08-06T02:50:33.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578863,1754448633303,"fUSD",-150.0,0.00018512,2,"2025-08-06T02:50:33.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578864,1754448633313,"fUSD",-173.24,0.00018539,2,"2025-08-06T02:50:33.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578865,1754448633322,"fUSD",-6018.49712509,0.00018555,2,"2025-08-06T02:50:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578866,1754448633332,"fUSD",-150.0,0.00018579,2,"2025-08-06T02:50:33.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578867,1754448633341,"fUSD",-6018.49712509,0.00018641,2,"2025-08-06T02:50:33.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578868,1754448633350,"fUSD",-829.32309703,0.00018666,2,"2025-08-06T02:50:33.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578869,1754448633364,"fUSD",-600.0,0.00018671,2,"2025-08-06T02:50:33.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578870,1754448633373,"fUSD",-600.0,0.00018671,2,"2025-08-06T02:50:33.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578871,1754448633384,"fUSD",-600.0,0.00018671,2,"2025-08-06T02:50:33.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578872,1754448633394,"fUSD",-600.0,0.00018671,2,"2025-08-06T02:50:33.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578873,1754448633404,"fUSD",-159.54,0.00018671,2,"2025-08-06T02:50:33.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578874,1754448633414,"fUSD",-3940.09336184,0.000187,2,"2025-08-06T02:50:33.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578875,1754448633424,"fUSD",-150.0,0.00018715,2,"2025-08-06T02:50:33.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578876,1754448633435,"fUSD",-199.84500538,0.00018728,2,"2025-08-06T02:50:33.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578877,1754448633606,"fUSD",-5818.65211971,0.00018728,2,"2025-08-06T02:50:33.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578878,1754448633774,"fUSD",-575.03366281,0.00018744,2,"2025-08-06T02:50:33.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578879,1754448633785,"fUSD",-6018.49712509,0.00018814,2,"2025-08-06T02:50:33.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578880,1754448633794,"fUSD",-150.0,0.00018851,2,"2025-08-06T02:50:33.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578881,1754448633803,"fUSD",-160.02,0.00018861,2,"2025-08-06T02:50:33.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578882,1754448633812,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578883,1754448633822,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578884,1754448633832,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578885,1754448633844,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578886,1754448633856,"fUSD",-560.84767821,0.00018873,2,"2025-08-06T02:50:33.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578887,1754448633866,"fUSD",-160.07710206,0.00018873,2,"2025-08-06T02:50:33.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578888,1754448633875,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578889,1754448633885,"fUSD",-500.7157014,0.00018873,2,"2025-08-06T02:50:33.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578890,1754448633895,"fUSD",-161.02225011,0.00018873,2,"2025-08-06T02:50:33.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578891,1754448633904,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578892,1754448633913,"fUSD",-275.25442196,0.00018873,2,"2025-08-06T02:50:33.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578893,1754448633924,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578894,1754448633933,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578895,1754448633943,"fUSD",-501.56486229,0.00018873,2,"2025-08-06T02:50:33.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578896,1754448633953,"fUSD",-617.81038862,0.00018873,2,"2025-08-06T02:50:33.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578897,1754448633963,"fUSD",-320.59439764,0.00018873,2,"2025-08-06T02:50:33.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578898,1754448633974,"fUSD",-479.23964202,0.00018873,2,"2025-08-06T02:50:33.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578899,1754448633984,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578900,1754448633994,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578901,1754448634004,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578902,1754448634013,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578903,1754448634023,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578904,1754448634033,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578905,1754448634043,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578906,1754448634053,"fUSD",-164.56054511,0.00018873,2,"2025-08-06T02:50:34.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578907,1754448634062,"fUSD",-500.89997475,0.00018873,2,"2025-08-06T02:50:34.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578908,1754448634072,"fUSD",-336.00141284,0.00018873,2,"2025-08-06T02:50:34.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578909,1754448634082,"fUSD",-161.45859936,0.00018873,2,"2025-08-06T02:50:34.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578910,1754448634094,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578911,1754448634105,"fUSD",-559.17003735,0.00018873,2,"2025-08-06T02:50:34.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578912,1754448634114,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578913,1754448634124,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578914,1754448634135,"fUSD",-519.32016397,0.00018873,2,"2025-08-06T02:50:34.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578915,1754448634146,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578916,1754448634155,"fUSD",-500.0,0.00018873,2,"2025-08-06T02:50:34.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578917,1754448634164,"fUSD",-509.90631058,0.00018873,2,"2025-08-06T02:50:34.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578918,1754448634174,"fUSD",-501.2876779,0.00018873,2,"2025-08-06T02:50:34.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578919,1754448634183,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578920,1754448634192,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578921,1754448634202,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578922,1754448634211,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578923,1754448634221,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578924,1754448634232,"fUSD",-2000.0,0.000189,2,"2025-08-06T02:50:34.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578925,1754448634241,"fUSD",-515.31,0.000189,2,"2025-08-06T02:50:34.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578926,1754448634250,"fUSD",-842.57053933,0.000189,2,"2025-08-06T02:50:34.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578927,1754448634259,"fUSD",-748.893,0.000189,2,"2025-08-06T02:50:34.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578928,1754448634268,"fUSD",-185.733,0.000189,2,"2025-08-06T02:50:34.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578929,1754448634278,"fUSD",-1585.024,0.000189,2,"2025-08-06T02:50:34.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578930,1754448634287,"fUSD",-752.225,0.000189,2,"2025-08-06T02:50:34.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578931,1754448634297,"fUSD",-223.309,0.000189,2,"2025-08-06T02:50:34.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578932,1754448634306,"fUSD",-191.33890933,0.000189,2,"2025-08-06T02:50:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578933,1754448634315,"fUSD",-2110.29130592,0.000189,2,"2025-08-06T02:50:34.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578934,1754448634325,"fUSD",-120876.46723993,0.000189,2,"2025-08-06T02:50:34.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578935,1754448634336,"fUSD",-2866.77511887,0.000189,2,"2025-08-06T02:50:34.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578936,1754448634345,"fUSD",-756.15421017,0.000189,2,"2025-08-06T02:50:34.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578937,1754448634354,"fUSD",-194.35882422,0.000189,2,"2025-08-06T02:50:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578938,1754448634363,"fUSD",-158.15980875,0.000189,2,"2025-08-06T02:50:34.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578939,1754448634372,"fUSD",-6018.49712509,0.000189,2,"2025-08-06T02:50:34.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578940,1754448634381,"fUSD",-2048.15607214,0.000189,2,"2025-08-06T02:50:34.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578941,1754448634390,"fUSD",-1503.05311121,0.000189,2,"2025-08-06T02:50:34.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578942,1754448634399,"fUSD",-7783.0,0.00018959,2,"2025-08-06T02:50:34.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578943,1754448634407,"fUSD",-26246.0,0.00018959,2,"2025-08-06T02:50:34.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578944,1754448634417,"fUSD",-7823.0,0.00018959,2,"2025-08-06T02:50:34.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578945,1754448634426,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578946,1754448634435,"fUSD",-310.76196831,0.00018968,2,"2025-08-06T02:50:34.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578947,1754448634444,"fUSD",-1011.50898233,0.00018968,2,"2025-08-06T02:50:34.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578948,1754448634453,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578949,1754448634465,"fUSD",-761.09275674,0.00018968,2,"2025-08-06T02:50:34.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578950,1754448634476,"fUSD",-1157.49144865,0.00018968,2,"2025-08-06T02:50:34.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578951,1754448634485,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578952,1754448634496,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578953,1754448634507,"fUSD",-1574.72641694,0.00018968,2,"2025-08-06T02:50:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578954,1754448634516,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578955,1754448634524,"fUSD",-1007.34241212,0.00018968,2,"2025-08-06T02:50:34.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578956,1754448634534,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578957,1754448634543,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578958,1754448634552,"fUSD",-928.42223466,0.00018968,2,"2025-08-06T02:50:34.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578959,1754448634562,"fUSD",-1500.0,0.00018968,2,"2025-08-06T02:50:34.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578960,1754448634571,"fUSD",-1568.50646104,0.00018968,2,"2025-08-06T02:50:34.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578961,1754448634580,"fUSD",-500.5902852,0.00018973,2,"2025-08-06T02:50:34.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578962,1754448634590,"fUSD",-157.96194739,0.00018973,2,"2025-08-06T02:50:34.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578963,1754448634599,"fUSD",-500.75332069,0.00018973,2,"2025-08-06T02:50:34.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578964,1754448634607,"fUSD",-501.03466163,0.00018973,2,"2025-08-06T02:50:34.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578965,1754448634616,"fUSD",-168.83734692,0.00018973,2,"2025-08-06T02:50:34.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578966,1754448634626,"fUSD",-168.81763207,0.00018973,2,"2025-08-06T02:50:34.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578967,1754448634635,"fUSD",-502.096973,0.00018973,2,"2025-08-06T02:50:34.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578968,1754448634644,"fUSD",-501.6481625,0.00018973,2,"2025-08-06T02:50:34.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578969,1754448634653,"fUSD",-628.40235909,0.00018973,2,"2025-08-06T02:50:34.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578970,1754448634662,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578971,1754448634671,"fUSD",-165.49143039,0.00018973,2,"2025-08-06T02:50:34.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578972,1754448634680,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578973,1754448634689,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578974,1754448634699,"fUSD",-505.5686778,0.00018973,2,"2025-08-06T02:50:34.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578975,1754448634708,"fUSD",-163.24095833,0.00018973,2,"2025-08-06T02:50:34.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578976,1754448634717,"fUSD",-164.95010177,0.00018973,2,"2025-08-06T02:50:34.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578977,1754448634726,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578978,1754448634735,"fUSD",-160.17773201,0.00018973,2,"2025-08-06T02:50:34.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578979,1754448634744,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578980,1754448634754,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578981,1754448634763,"fUSD",-576.07294267,0.00018973,2,"2025-08-06T02:50:34.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578982,1754448634772,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578983,1754448634781,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578984,1754448634790,"fUSD",-501.7773822,0.00018973,2,"2025-08-06T02:50:34.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578985,1754448634799,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578986,1754448634809,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578987,1754448634818,"fUSD",-504.71217906,0.00018973,2,"2025-08-06T02:50:34.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578988,1754448634828,"fUSD",-161.82534253,0.00018973,2,"2025-08-06T02:50:34.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578989,1754448634837,"fUSD",-500.0,0.00018973,2,"2025-08-06T02:50:34.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578990,1754448634848,"fUSD",-150.0,0.00018986,2,"2025-08-06T02:50:34.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578991,1754448634858,"fUSD",-253.87764895,0.00018986,2,"2025-08-06T02:50:34.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578992,1754448634867,"fUSD",-151.30295354,0.00018986,2,"2025-08-06T02:50:34.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578993,1754448634877,"fUSD",-291.96337487,0.00018986,2,"2025-08-06T02:50:34.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578994,1754448634887,"fUSD",-150.0,0.00018986,2,"2025-08-06T02:50:34.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578995,1754448634896,"fUSD",-150.0,0.00018986,2,"2025-08-06T02:50:34.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578996,1754448634906,"fUSD",-695.24243729,0.0001899,2,"2025-08-06T02:50:34.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578997,1754448634915,"fUSD",-695.24243729,0.0001899,2,"2025-08-06T02:50:34.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578998,1754448634925,"fUSD",-615.02,0.00018993,2,"2025-08-06T02:50:34.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377578999,1754448634936,"fUSD",-1000.0,0.00018999,2,"2025-08-06T02:50:34.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579000,1754448634945,"fUSD",-323.16881315,0.00018999,2,"2025-08-06T02:50:34.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579001,1754448634954,"fUSD",-30950.08588013,0.00019,2,"2025-08-06T02:50:34.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579010,1754448638166,"fUSD",-151.0,0.00018421,2,"2025-08-06T02:50:38.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579012,1754448638176,"fUSD",-4362488.9277696,0.00019,2,"2025-08-06T02:50:38.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579014,1754448638186,"fUSD",-987145.76976113,0.00019,2,"2025-08-06T02:50:38.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579017,1754448638195,"fUSD",-7000.0,0.00019,2,"2025-08-06T02:50:38.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579019,1754448638204,"fUSD",-75717.2833475,0.00019018,2,"2025-08-06T02:50:38.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579021,1754448638214,"fUSD",-17640.034893,0.00019031,2,"2025-08-06T02:50:38.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579023,1754448638224,"fUSD",-1606.6416856,0.00019031,2,"2025-08-06T02:50:38.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579025,1754448638234,"fUSD",-201.11995177,0.00019073,2,"2025-08-06T02:50:38.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579027,1754448638243,"fUSD",-181.62485859,0.00019073,2,"2025-08-06T02:50:38.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579029,1754448638253,"fUSD",-500.0,0.00019073,2,"2025-08-06T02:50:38.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579031,1754448638263,"fUSD",-500.0,0.00019073,2,"2025-08-06T02:50:38.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579033,1754448638272,"fUSD",-388.93685677,0.00019076,2,"2025-08-06T02:50:38.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579035,1754448638282,"fUSD",-1577.74,0.00019102,2,"2025-08-06T02:50:38.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579037,1754448638291,"fUSD",-151.0,0.00019178,2,"2025-08-06T02:50:38.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579039,1754448638300,"fUSD",-160.44,0.00019178,2,"2025-08-06T02:50:38.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579041,1754448638311,"fUSD",-2577.0,0.00019178,2,"2025-08-06T02:50:38.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579043,1754448638320,"fUSD",-7000.0,0.0001921,2,"2025-08-06T02:50:38.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579045,1754448638329,"fUSD",-170.93,0.00019212,2,"2025-08-06T02:50:38.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579047,1754448638339,"fUSD",-250.0,0.00019292,2,"2025-08-06T02:50:38.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579049,1754448638348,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579051,1754448638358,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579053,1754448638368,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579055,1754448638377,"fUSD",-1124.77128562,0.00019421,2,"2025-08-06T02:50:38.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579057,1754448638387,"fUSD",-503.29882078,0.00019421,2,"2025-08-06T02:50:38.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579059,1754448638396,"fUSD",-501.46923874,0.00019421,2,"2025-08-06T02:50:38.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579061,1754448638406,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579063,1754448638415,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579065,1754448638425,"fUSD",-1003.9920696,0.00019421,2,"2025-08-06T02:50:38.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579067,1754448638434,"fUSD",-1002.63904111,0.00019421,2,"2025-08-06T02:50:38.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579069,1754448638443,"fUSD",-440.11683912,0.00019421,2,"2025-08-06T02:50:38.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579071,1754448638452,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579073,1754448638462,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579075,1754448638471,"fUSD",-504.4256101,0.00019421,2,"2025-08-06T02:50:38.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579077,1754448638482,"fUSD",-399.09233298,0.00019421,2,"2025-08-06T02:50:38.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579079,1754448638492,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579081,1754448638502,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579083,1754448638514,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579085,1754448638523,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579087,1754448638532,"fUSD",-1000.0,0.00019421,2,"2025-08-06T02:50:38.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579089,1754448638542,"fUSD",-165.0,0.00019436,2,"2025-08-06T02:50:38.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579091,1754448638551,"fUSD",-352.0,0.00019446,2,"2025-08-06T02:50:38.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579093,1754448638561,"fUSD",-2117.0165925,0.00019516,2,"2025-08-06T02:50:38.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579095,1754448638570,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579097,1754448638579,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579099,1754448638588,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579101,1754448638598,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579103,1754448638607,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579105,1754448638617,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579107,1754448638626,"fUSD",-2000.0,0.00019516,2,"2025-08-06T02:50:38.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579109,1754448638636,"fUSD",-205.06722587,0.00019521,2,"2025-08-06T02:50:38.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579111,1754448638645,"fUSD",-502.8039515,0.00019521,2,"2025-08-06T02:50:38.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579113,1754448638655,"fUSD",-441.44505783,0.00019521,2,"2025-08-06T02:50:38.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579115,1754448638664,"fUSD",-394.09834344,0.00019521,2,"2025-08-06T02:50:38.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579117,1754448638674,"fUSD",-501.62058224,0.00019521,2,"2025-08-06T02:50:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579119,1754448638683,"fUSD",-502.69052995,0.00019521,2,"2025-08-06T02:50:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579121,1754448638692,"fUSD",-1001.22580136,0.00019521,2,"2025-08-06T02:50:38.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579123,1754448638702,"fUSD",-1000.0,0.00019521,2,"2025-08-06T02:50:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579125,1754448638711,"fUSD",-501.62847765,0.00019521,2,"2025-08-06T02:50:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579127,1754448638722,"fUSD",-1000.0,0.00019521,2,"2025-08-06T02:50:38.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579129,1754448638731,"fUSD",-1000.0,0.00019521,2,"2025-08-06T02:50:38.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579131,1754448638740,"fUSD",-1680.0,0.00019532,2,"2025-08-06T02:50:38.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579133,1754448638749,"fUSD",-250.0,0.00019602,2,"2025-08-06T02:50:38.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579135,1754448638758,"fUSD",-1009.34346708,0.00019621,2,"2025-08-06T02:50:38.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579137,1754448638768,"fUSD",-501.09515174,0.00019621,2,"2025-08-06T02:50:38.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579139,1754448638778,"fUSD",-615.02,0.00019655,2,"2025-08-06T02:50:38.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579141,1754448638788,"fUSD",-695.24243729,0.000197,2,"2025-08-06T02:50:38.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579143,1754448638798,"fUSD",-7000.0,0.0001971,2,"2025-08-06T02:50:38.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579146,1754448638808,"fUSD",-156.587,0.00019726,2,"2025-08-06T02:50:38.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579147,1754448638818,"fUSD",-1401.81,0.00019802,2,"2025-08-06T02:50:38.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579149,1754448638827,"fUSD",-150.0,0.00019815,2,"2025-08-06T02:50:38.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579152,1754448638838,"fUSD",-150.0,0.00019819,2,"2025-08-06T02:50:38.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579154,1754448638848,"fUSD",-150.0,0.00019859,2,"2025-08-06T02:50:38.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579156,1754448638860,"fUSD",-150.0,0.00019886,2,"2025-08-06T02:50:38.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579158,1754448638869,"fUSD",-150.0,0.00019888,2,"2025-08-06T02:50:38.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579159,1754448638879,"fUSD",-150.0,0.00019897,2,"2025-08-06T02:50:38.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579162,1754448638888,"fUSD",-910.72,0.00019898,2,"2025-08-06T02:50:38.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579164,1754448638898,"fUSD",-150.0,0.00019899,2,"2025-08-06T02:50:38.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579165,1754448638907,"fUSD",-150.0,0.00019907,2,"2025-08-06T02:50:38.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579167,1754448638916,"fUSD",-150.0,0.00019917,2,"2025-08-06T02:50:38.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579170,1754448638926,"fUSD",-1000.0,0.0001994,2,"2025-08-06T02:50:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579172,1754448638938,"fUSD",-150.0,0.00019946,2,"2025-08-06T02:50:38.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579174,1754448638949,"fUSD",-1072.94425683,0.00019968,2,"2025-08-06T02:50:38.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579176,1754448638960,"fUSD",-1500.0,0.00019968,2,"2025-08-06T02:50:38.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579178,1754448638970,"fUSD",-1001.25315057,0.00019968,2,"2025-08-06T02:50:38.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579180,1754448638980,"fUSD",-1500.0,0.00019968,2,"2025-08-06T02:50:38.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579182,1754448638989,"fUSD",-1006.99308771,0.00019968,2,"2025-08-06T02:50:38.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579184,1754448639001,"fUSD",-1500.0,0.00019968,2,"2025-08-06T02:50:39.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579186,1754448639010,"fUSD",-1502.10540624,0.00019968,2,"2025-08-06T02:50:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579188,1754448639021,"fUSD",-1500.0,0.00019968,2,"2025-08-06T02:50:39.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579190,1754448639030,"fUSD",-502.63434504,0.00019968,2,"2025-08-06T02:50:39.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579192,1754448639039,"fUSD",-502.89114048,0.00019968,2,"2025-08-06T02:50:39.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579194,1754448639049,"fUSD",-253.60848392,0.00019968,2,"2025-08-06T02:50:39.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579196,1754448639058,"fUSD",-1538.98759848,0.00019968,2,"2025-08-06T02:50:39.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579198,1754448639067,"fUSD",-1577.74,0.00019971,2,"2025-08-06T02:50:39.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579199,1754448639083,"fUSD",-500.64294931,0.00019973,2,"2025-08-06T02:50:39.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579201,1754448639092,"fUSD",-500.0,0.00019973,2,"2025-08-06T02:50:39.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579203,1754448639102,"fUSD",-500.0,0.00019973,2,"2025-08-06T02:50:39.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579205,1754448639111,"fUSD",-500.0,0.00019973,2,"2025-08-06T02:50:39.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579207,1754448639122,"fUSD",-150.0,0.00019979,2,"2025-08-06T02:50:39.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579209,1754448639130,"fUSD",-150.0,0.00019992,2,"2025-08-06T02:50:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579212,1754448639140,"fUSD",-151.98101498,0.00019993,2,"2025-08-06T02:50:39.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579213,1754448639150,"fUSD",-150.0,0.00019998,2,"2025-08-06T02:50:39.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579216,1754448639159,"fUSD",-5000.06073431,0.0002,2,"2025-08-06T02:50:39.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579217,1754448639168,"fUSD",-2500.0,0.0002,2,"2025-08-06T02:50:39.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579219,1754448639178,"fUSD",-5726.15631439,0.0002,2,"2025-08-06T02:50:39.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579222,1754448639187,"fUSD",-99472.58920801,0.0002,7,"2025-08-06T02:50:39.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579223,1754448639196,"fUSD",-457.43778519,0.0002,7,"2025-08-06T02:50:39.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579225,1754448639206,"fUSD",-211.52696026,0.0002,7,"2025-08-06T02:50:39.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579228,1754448639215,"fUSD",-4000.0,0.0002,4,"2025-08-06T02:50:39.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579230,1754448639225,"fUSD",-1297.72,0.00020001,2,"2025-08-06T02:50:39.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579231,1754448639235,"fUSD",-619.80520822,0.0002001,2,"2025-08-06T02:50:39.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579233,1754448639244,"fUSD",-561.37041548,0.00020023,2,"2025-08-06T02:50:39.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579235,1754448639253,"fUSD",-1000.0,0.00020027,2,"2025-08-06T02:50:39.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579238,1754448639263,"fUSD",-150.0,0.0002003,2,"2025-08-06T02:50:39.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579240,1754448639272,"fUSD",-1000.0,0.00020052,2,"2025-08-06T02:50:39.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579242,1754448639281,"fUSD",-443.00659001,0.00020052,2,"2025-08-06T02:50:39.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579243,1754448639291,"fUSD",-1000.0,0.00020057,2,"2025-08-06T02:50:39.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579245,1754448639300,"fUSD",-150.0,0.00020062,2,"2025-08-06T02:50:39.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579247,1754448639309,"fUSD",-2500.0,0.00020064,2,"2025-08-06T02:50:39.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579249,1754448639319,"fUSD",-2500.0,0.00020064,2,"2025-08-06T02:50:39.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579252,1754448639328,"fUSD",-1505.19135828,0.00020064,2,"2025-08-06T02:50:39.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579254,1754448639338,"fUSD",-2500.0,0.00020064,2,"2025-08-06T02:50:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579256,1754448639347,"fUSD",-1008.09888882,0.00020064,2,"2025-08-06T02:50:39.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579258,1754448639356,"fUSD",-2500.0,0.00020064,2,"2025-08-06T02:50:39.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579260,1754448639366,"fUSD",-1106.27514007,0.00020064,2,"2025-08-06T02:50:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579262,1754448639375,"fUSD",-1000.0,0.00020066,2,"2025-08-06T02:50:39.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579263,1754448639384,"fUSD",-1000.0,0.00020067,2,"2025-08-06T02:50:39.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579265,1754448639393,"fUSD",-1002.01930091,0.00020068,2,"2025-08-06T02:50:39.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579267,1754448639402,"fUSD",-1005.99316759,0.00020068,2,"2025-08-06T02:50:39.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579269,1754448639411,"fUSD",-583.22829881,0.00020068,2,"2025-08-06T02:50:39.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579271,1754448639421,"fUSD",-513.0,0.00020082,5,"2025-08-06T02:50:39.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579273,1754448639430,"fUSD",-1000.0,0.00020089,2,"2025-08-06T02:50:39.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579275,1754448639439,"fUSD",-1000.0,0.0002011,2,"2025-08-06T02:50:39.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579277,1754448639448,"fUSD",-150.0,0.00020111,2,"2025-08-06T02:50:39.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579279,1754448639458,"fUSD",-1000.0,0.00020134,2,"2025-08-06T02:50:39.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579281,1754448639467,"fUSD",-150.0,0.00020157,2,"2025-08-06T02:50:39.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579283,1754448639478,"fUSD",-228.67135452,0.0002016,2,"2025-08-06T02:50:39.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579285,1754448639487,"fUSD",-1000.0,0.00020172,2,"2025-08-06T02:50:39.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579287,1754448639497,"fUSD",-9360.37673828,0.00020174,2,"2025-08-06T02:50:39.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579289,1754448639506,"fUSD",-268.486,0.00020174,2,"2025-08-06T02:50:39.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579291,1754448639515,"fUSD",-70119.7175173,0.00020174,2,"2025-08-06T02:50:39.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579293,1754448639525,"fUSD",-6165.8114531,0.00020174,2,"2025-08-06T02:50:39.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579295,1754448639535,"fUSD",-292.79,0.00020187,2,"2025-08-06T02:50:39.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579297,1754448639544,"fUSD",-5000.0,0.00020205,2,"2025-08-06T02:50:39.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579299,1754448639553,"fUSD",-2504.54,0.00020212,2,"2025-08-06T02:50:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579302,1754448639563,"fUSD",-7000.0,0.0002022,2,"2025-08-06T02:50:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579304,1754448639573,"fUSD",-1000.0,0.00020229,2,"2025-08-06T02:50:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579305,1754448639582,"fUSD",-5000.0,0.0002023,2,"2025-08-06T02:50:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579308,1754448639591,"fUSD",-5000.0,0.00020238,2,"2025-08-06T02:50:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579310,1754448639600,"fUSD",-162.380719,0.00020274,2,"2025-08-06T02:50:39.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579312,1754448639609,"fUSD",-25000.0,0.00020289,2,"2025-08-06T02:50:39.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579314,1754448639618,"fUSD",-615.02,0.00020318,2,"2025-08-06T02:50:39.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579355,1754448639993,"fUSD",-2504.54,0.00020387,2,"2025-08-06T02:50:39.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579358,1754448640025,"fUSD",-203.96,0.0002042,2,"2025-08-06T02:50:40.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579360,1754448640034,"fUSD",-1000.0,0.00020494,2,"2025-08-06T02:50:40.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579362,1754448640044,"fUSD",-25000.0,0.00020495,2,"2025-08-06T02:50:40.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579364,1754448640053,"fUSD",-22848.26407073,0.00020508,2,"2025-08-06T02:50:40.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579366,1754448640063,"fUSD",-508.67427428,0.00020516,2,"2025-08-06T02:50:40.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579368,1754448640072,"fUSD",-249.1750409,0.00020516,2,"2025-08-06T02:50:40.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579370,1754448640082,"fUSD",-2000.0,0.00020516,2,"2025-08-06T02:50:40.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579372,1754448640091,"fUSD",-434.10211781,0.00020516,2,"2025-08-06T02:50:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579374,1754448640102,"fUSD",-249.75958723,0.00020521,2,"2025-08-06T02:50:40.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579376,1754448640111,"fUSD",-1000.0,0.00020521,2,"2025-08-06T02:50:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579378,1754448640120,"fUSD",-301.00551465,0.0002055,2,"2025-08-06T02:50:40.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579380,1754448640130,"fUSD",-3000.0,0.00020612,2,"2025-08-06T02:50:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579382,1754448640140,"fUSD",-3000.0,0.00020612,2,"2025-08-06T02:50:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579385,1754448640150,"fUSD",-3137.49706705,0.00020612,2,"2025-08-06T02:50:40.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579386,1754448640160,"fUSD",-1513.01047236,0.00020612,2,"2025-08-06T02:50:40.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579389,1754448640169,"fUSD",-170.93,0.0002069,2,"2025-08-06T02:50:40.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579391,1754448640178,"fUSD",-5000.0,0.00020699,2,"2025-08-06T02:50:40.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579393,1754448640189,"fUSD",-7000.0,0.0002071,2,"2025-08-06T02:50:40.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579395,1754448640198,"fUSD",-15900.98949836,0.00020722,2,"2025-08-06T02:50:40.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579397,1754448640207,"fUSD",-5000.0,0.00020799,2,"2025-08-06T02:50:40.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579399,1754448640217,"fUSD",-168.3888056,0.00020822,2,"2025-08-06T02:50:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579401,1754448640226,"fUSD",-756.15421009,0.00020838,2,"2025-08-06T02:50:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579403,1754448640235,"fUSD",-1577.74,0.00020839,2,"2025-08-06T02:50:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579405,1754448640245,"fUSD",-250.0,0.00020858,2,"2025-08-06T02:50:40.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579407,1754448640255,"fUSD",-5000.0,0.00020863,2,"2025-08-06T02:50:40.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579409,1754448640264,"fUSD",-223.55,0.00020898,2,"2025-08-06T02:50:40.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579411,1754448640273,"fUSD",-4871.35,0.00020934,2,"2025-08-06T02:50:40.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579413,1754448640283,"fUSD",-2500.0,0.00021064,2,"2025-08-06T02:50:40.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579414,1754448640292,"fUSD",-1005.98585239,0.00021068,2,"2025-08-06T02:50:40.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579416,1754448640302,"fUSD",-3500.0,0.0002116,2,"2025-08-06T02:50:40.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579419,1754448640312,"fUSD",-657.40963473,0.0002116,2,"2025-08-06T02:50:40.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579421,1754448640321,"fUSD",-7000.0,0.0002121,2,"2025-08-06T02:50:40.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579423,1754448640330,"fUSD",-600.0,0.00021214,2,"2025-08-06T02:50:40.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579425,1754448640340,"fUSD",-600.0,0.00021214,2,"2025-08-06T02:50:40.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579426,1754448640349,"fUSD",-600.0,0.00021214,2,"2025-08-06T02:50:40.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579428,1754448640358,"fUSD",-600.0,0.00021214,2,"2025-08-06T02:50:40.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579430,1754448640367,"fUSD",-159.54,0.00021214,2,"2025-08-06T02:50:40.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579432,1754448640376,"fUSD",-1134.75,0.00021224,2,"2025-08-06T02:50:40.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579434,1754448640385,"fUSD",-2110.29130585,0.00021313,2,"2025-08-06T02:50:40.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579436,1754448640394,"fUSD",-176.7456383,0.0002137,2,"2025-08-06T02:50:40.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579438,1754448640403,"fUSD",-1401.81,0.0002138,2,"2025-08-06T02:50:40.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579440,1754448640412,"fUSD",-2351.0,0.0002142,2,"2025-08-06T02:50:40.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579442,1754448640421,"fUSD",-513.0,0.00021507,7,"2025-08-06T02:50:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579444,1754448640430,"fUSD",-173.24,0.00021599,2,"2025-08-06T02:50:40.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579446,1754448640440,"fUSD",-1513.83100917,0.00021612,2,"2025-08-06T02:50:40.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579448,1754448640449,"fUSD",-4000.0,0.00021708,2,"2025-08-06T02:50:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579450,1754448640458,"fUSD",-191.33890929,0.00021852,2,"2025-08-06T02:50:40.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579452,1754448640467,"fUSD",-5000.0,0.00021918,2,"2025-08-06T02:50:40.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579454,1754448640478,"fUSD",-150.0,0.00021918,2,"2025-08-06T02:50:40.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579456,1754448640487,"fUSD",-1543.82,0.00021943,2,"2025-08-06T02:50:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579458,1754448640496,"fUSD",-3499.68971846,0.0002199,2,"2025-08-06T02:50:40.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579460,1754448640505,"fUSD",-375.0,0.00022,2,"2025-08-06T02:50:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579462,1754448640515,"fUSD",-289.46,0.00022,2,"2025-08-06T02:50:40.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579464,1754448640524,"fUSD",-910.72,0.00022109,2,"2025-08-06T02:50:40.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579466,1754448640533,"fUSD",-1000.0,0.00022155,2,"2025-08-06T02:50:40.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579468,1754448640542,"fUSD",-170.93,0.00022167,2,"2025-08-06T02:50:40.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579470,1754448640551,"fUSD",-375.0,0.00022192,7,"2025-08-06T02:50:40.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579472,1754448640561,"fUSD",-1526.37860533,0.00022256,2,"2025-08-06T02:50:40.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579474,1754448640571,"fUSD",-1503.05311118,0.00022278,2,"2025-08-06T02:50:40.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579476,1754448640580,"fUSD",-375.0,0.00022466,7,"2025-08-06T02:50:40.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579478,1754448640589,"fUSD",-185.19,0.00022564,2,"2025-08-06T02:50:40.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579480,1754448640599,"fUSD",-160.02,0.00022564,2,"2025-08-06T02:50:40.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579482,1754448640608,"fUSD",-511.27852232,0.0002271,2,"2025-08-06T02:50:40.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579484,1754448640617,"fUSD",-375.0,0.0002274,7,"2025-08-06T02:50:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579486,1754448640627,"fUSD",-301.25,0.00022772,2,"2025-08-06T02:50:40.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579488,1754448640636,"fUSD",-756.15421009,0.00022775,2,"2025-08-06T02:50:40.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579490,1754448640645,"fUSD",-600.0,0.00022807,2,"2025-08-06T02:50:40.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579492,1754448640655,"fUSD",-600.0,0.00022807,2,"2025-08-06T02:50:40.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579494,1754448640665,"fUSD",-600.0,0.00022807,2,"2025-08-06T02:50:40.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579496,1754448640675,"fUSD",-600.0,0.00022807,2,"2025-08-06T02:50:40.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579498,1754448640684,"fUSD",-159.54,0.00022807,2,"2025-08-06T02:50:40.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579500,1754448640693,"fUSD",-160.44,0.00022831,2,"2025-08-06T02:50:40.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579502,1754448640703,"fUSD",-513.0,0.00022933,9,"2025-08-06T02:50:40.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579504,1754448640712,"fUSD",-1401.81,0.00022958,2,"2025-08-06T02:50:40.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579506,1754448640721,"fUSD",-375.0,0.00023014,7,"2025-08-06T02:50:40.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579508,1754448640730,"fUSD",-375.0,0.00023014,7,"2025-08-06T02:50:40.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579510,1754448640740,"fUSD",-4743.90578615,0.000232,2,"2025-08-06T02:50:40.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579512,1754448640749,"fUSD",-3292.0,0.00023492,2,"2025-08-06T02:50:40.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579514,1754448640759,"fUSD",-213.34727137,0.00023495,2,"2025-08-06T02:50:40.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579516,1754448640768,"fUSD",-170.93,0.00023645,2,"2025-08-06T02:50:40.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579518,1754448640777,"fUSD",-2110.29130585,0.00023726,2,"2025-08-06T02:50:40.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579520,1754448640788,"fUSD",-842.03384774,0.00024,7,"2025-08-06T02:50:40.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579522,1754448640797,"fUSD",-5264.55802555,0.000241,2,"2025-08-06T02:50:40.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579524,1754448640807,"fUSD",-385.0,0.00024164,7,"2025-08-06T02:50:40.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579526,1754448640816,"fUSD",-375.0,0.00024164,7,"2025-08-06T02:50:40.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579528,1754448640826,"fUSD",-167.6,0.00024177,2,"2025-08-06T02:50:40.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579530,1754448640835,"fUSD",-3611.38857396,0.0002421,2,"2025-08-06T02:50:40.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579532,1754448640845,"fUSD",-289.46,0.00024211,2,"2025-08-06T02:50:40.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579534,1754448640857,"fUSD",-910.72,0.0002432,2,"2025-08-06T02:50:40.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579536,1754448640867,"fUSD",-208.04242763,0.00024329,12,"2025-08-06T02:50:40.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579538,1754448640876,"fUSD",-513.0,0.00024359,11,"2025-08-06T02:50:40.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579540,1754448640886,"fUSD",-733.33,0.00024362,2,"2025-08-06T02:50:40.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579542,1754448640895,"fUSD",-1000.0,0.00024371,2,"2025-08-06T02:50:40.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579544,1754448640904,"fUSD",-733.33,0.00024375,2,"2025-08-06T02:50:40.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579546,1754448640914,"fUSD",-733.33,0.00024388,2,"2025-08-06T02:50:40.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579548,1754448640923,"fUSD",-733.33,0.000244,2,"2025-08-06T02:50:40.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579550,1754448640933,"fUSD",-733.33,0.00024413,2,"2025-08-06T02:50:40.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579551,1754448640942,"fUSD",-733.33,0.00024426,2,"2025-08-06T02:50:40.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579552,1754448640953,"fUSD",-733.33,0.00024439,2,"2025-08-06T02:50:40.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579553,1754448640963,"fUSD",-733.33,0.00024452,2,"2025-08-06T02:50:40.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579554,1754448640973,"fUSD",-733.33,0.00024465,2,"2025-08-06T02:50:40.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579555,1754448640982,"fUSD",-733.33,0.00024477,2,"2025-08-06T02:50:40.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579556,1754448640991,"fUSD",-600.0,0.00024479,2,"2025-08-06T02:50:40.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579557,1754448641000,"fUSD",-600.0,0.00024479,2,"2025-08-06T02:50:41.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579558,1754448641010,"fUSD",-221.96,0.00024479,2,"2025-08-06T02:50:41.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579559,1754448641019,"fUSD",-733.33,0.0002449,2,"2025-08-06T02:50:41.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579560,1754448641029,"fUSD",-1533.9617793,0.000245,2,"2025-08-06T02:50:41.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579561,1754448641038,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579562,1754448641048,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579564,1754448641057,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579566,1754448641067,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579568,1754448641078,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579570,1754448641088,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579572,1754448641100,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579574,1754448641109,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579576,1754448641119,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579578,1754448641130,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579580,1754448641140,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579582,1754448641150,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579584,1754448641159,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579586,1754448641169,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579588,1754448641179,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579590,1754448641188,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579592,1754448641198,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579594,1754448641207,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579596,1754448641216,"fUSD",-1533.96177925,0.000245,2,"2025-08-06T02:50:41.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579598,1754448641226,"fUSD",-733.33,0.00024503,2,"2025-08-06T02:50:41.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579600,1754448641235,"fUSD",-733.33,0.00024516,2,"2025-08-06T02:50:41.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579602,1754448641244,"fUSD",-733.33,0.00024529,2,"2025-08-06T02:50:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579604,1754448641254,"fUSD",-1401.81,0.00024536,2,"2025-08-06T02:50:41.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579606,1754448641263,"fUSD",-733.33,0.00024542,2,"2025-08-06T02:50:41.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579608,1754448641272,"fUSD",-733.33,0.00024554,2,"2025-08-06T02:50:41.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579610,1754448641281,"fUSD",-600.0,0.00024557,2,"2025-08-06T02:50:41.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579612,1754448641290,"fUSD",-600.0,0.00024557,2,"2025-08-06T02:50:41.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579614,1754448641300,"fUSD",-221.96,0.00024557,2,"2025-08-06T02:50:41.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579616,1754448641310,"fUSD",-733.33,0.00024567,2,"2025-08-06T02:50:41.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579618,1754448641319,"fUSD",-733.33,0.0002458,2,"2025-08-06T02:50:41.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579620,1754448641328,"fUSD",-733.33,0.00024593,2,"2025-08-06T02:50:41.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579622,1754448641337,"fUSD",-1000.0,0.00024599,2,"2025-08-06T02:50:41.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579624,1754448641347,"fUSD",-3940.05,0.000246,2,"2025-08-06T02:50:41.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579626,1754448641356,"fUSD",-733.33,0.00024606,2,"2025-08-06T02:50:41.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579628,1754448641366,"fUSD",-600.0,0.00024635,2,"2025-08-06T02:50:41.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579630,1754448641376,"fUSD",-600.0,0.00024635,2,"2025-08-06T02:50:41.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579632,1754448641386,"fUSD",-221.96,0.00024635,2,"2025-08-06T02:50:41.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579634,1754448641395,"fUSD",-150.0,0.00024658,2,"2025-08-06T02:50:41.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579636,1754448641404,"fUSD",-1000.0,0.00024658,2,"2025-08-06T02:50:41.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579638,1754448641414,"fUSD",-400.5,0.00024659,2,"2025-08-06T02:50:41.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579640,1754448641423,"fUSD",-714.9344,0.00024699,2,"2025-08-06T02:50:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579642,1754448641432,"fUSD",-756.15421009,0.00024713,2,"2025-08-06T02:50:41.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579644,1754448641441,"fUSD",-280984.498326,0.000248,2,"2025-08-06T02:50:41.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579646,1754448641451,"fUSD",-191.33890929,0.00024804,2,"2025-08-06T02:50:41.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579648,1754448641460,"fUSD",-300271.102409,0.000249,2,"2025-08-06T02:50:41.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579650,1754448641470,"fUSD",-26679.28,0.0002498,2,"2025-08-06T02:50:41.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579652,1754448641480,"fUSD",-601.42,0.0002498,2,"2025-08-06T02:50:41.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579654,1754448641490,"fUSD",-9999.99,0.0002498,2,"2025-08-06T02:50:41.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579656,1754448641500,"fUSD",-9122.23,0.0002498,2,"2025-08-06T02:50:41.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579658,1754448641510,"fUSD",-2000.0,0.0002501,2,"2025-08-06T02:50:41.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579660,1754448641519,"fUSD",-170.93,0.00025123,2,"2025-08-06T02:50:41.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579662,1754448641529,"fUSD",-185.19,0.00025128,2,"2025-08-06T02:50:41.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579664,1754448641539,"fUSD",-160.02,0.00025128,2,"2025-08-06T02:50:41.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579666,1754448641548,"fUSD",-375.0,0.00025131,7,"2025-08-06T02:50:41.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579668,1754448641558,"fUSD",-2636.16,0.00025139,2,"2025-08-06T02:50:41.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579670,1754448641567,"fUSD",-931.0,0.00025287,2,"2025-08-06T02:50:41.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579672,1754448641576,"fUSD",-375.0,0.00025315,7,"2025-08-06T02:50:41.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579674,1754448641586,"fUSD",-500.0,0.00025468,2,"2025-08-06T02:50:41.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579676,1754448641596,"fUSD",-1789.0,0.000255,5,"2025-08-06T02:50:41.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579678,1754448641606,"fUSD",-1503.05311118,0.00025656,2,"2025-08-06T02:50:41.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579680,1754448641615,"fUSD",-4609.0,0.00025763,2,"2025-08-06T02:50:41.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579682,1754448641625,"fUSD",-513.0,0.00025784,13,"2025-08-06T02:50:41.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579684,1754448641635,"fUSD",-375.0,0.00026098,7,"2025-08-06T02:50:41.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579686,1754448641645,"fUSD",-1401.81,0.00026114,2,"2025-08-06T02:50:41.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579688,1754448641654,"fUSD",-2110.29130585,0.00026139,2,"2025-08-06T02:50:41.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579690,1754448641664,"fUSD",-167.6,0.00026172,2,"2025-08-06T02:50:41.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579692,1754448641673,"fUSD",-400.5,0.00026282,2,"2025-08-06T02:50:41.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579694,1754448641683,"fUSD",-289.46,0.00026422,7,"2025-08-06T02:50:41.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579696,1754448641693,"fUSD",-375.0,0.00026466,7,"2025-08-06T02:50:41.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579698,1754448641703,"fUSD",-160.44,0.00026484,2,"2025-08-06T02:50:41.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579700,1754448641712,"fUSD",-1000.0,0.00026586,2,"2025-08-06T02:50:41.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579702,1754448641725,"fUSD",-170.93,0.00026601,2,"2025-08-06T02:50:41.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579704,1754448641740,"fUSD",-200.0,0.0002662,2,"2025-08-06T02:50:41.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579706,1754448641750,"fUSD",-756.15421009,0.0002665,2,"2025-08-06T02:50:41.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579708,1754448641759,"fUSD",-292.79,0.00026676,2,"2025-08-06T02:50:41.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579710,1754448641769,"fUSD",-457.43778519,0.00027,3,"2025-08-06T02:50:41.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579712,1754448641778,"fUSD",-375.0,0.00027064,7,"2025-08-06T02:50:41.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579714,1754448641790,"fUSD",-3593.14,0.00027123,2,"2025-08-06T02:50:41.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579716,1754448641805,"fUSD",-513.0,0.0002721,15,"2025-08-06T02:50:41.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579718,1754448641814,"fUSD",-643.63,0.00027397,2,"2025-08-06T02:50:41.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579720,1754448641824,"fUSD",-500.0,0.00027397,2,"2025-08-06T02:50:41.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579722,1754448641834,"fUSD",-500.0,0.00027397,2,"2025-08-06T02:50:41.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579724,1754448641844,"fUSD",-623.08605862,0.00027397,2,"2025-08-06T02:50:41.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579726,1754448641854,"fUSD",-5204.26,0.00027397,4,"2025-08-06T02:50:41.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579728,1754448641865,"fUSD",-300.0,0.00027397,2,"2025-08-06T02:50:41.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579730,1754448641874,"fUSD",-155.32579216,0.00027397,5,"2025-08-06T02:50:41.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579732,1754448641884,"fUSD",-154.43253204,0.00027397,5,"2025-08-06T02:50:41.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579734,1754448641894,"fUSD",-375.0,0.00027616,14,"2025-08-06T02:50:41.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579736,1754448641904,"fUSD",-1401.81,0.00027692,2,"2025-08-06T02:50:41.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579738,1754448641914,"fUSD",-191.33890929,0.00027756,2,"2025-08-06T02:50:41.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579740,1754448641924,"fUSD",-1000.0,0.00027899,2,"2025-08-06T02:50:41.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579742,1754448641934,"fUSD",-400.5,0.00027906,2,"2025-08-06T02:50:41.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579744,1754448641944,"fUSD",-160.0,0.00027987,2,"2025-08-06T02:50:41.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579746,1754448641953,"fUSD",-1133.27064303,0.00028,60,"2025-08-06T02:50:41.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579748,1754448641963,"fUSD",-457.43778519,0.00028,10,"2025-08-06T02:50:41.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579750,1754448641975,"fUSD",-375.0,0.00028031,14,"2025-08-06T02:50:41.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579752,1754448641985,"fUSD",-167.6,0.00028167,2,"2025-08-06T02:50:41.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579754,1754448641995,"fUSD",-6453.0,0.00028254,2,"2025-08-06T02:50:41.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579756,1754448642004,"fUSD",-500.0,0.00028276,2,"2025-08-06T02:50:42.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579758,1754448642014,"fUSD",-194.3588242,0.00028304,2,"2025-08-06T02:50:42.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579760,1754448642023,"fUSD",-2048.15607212,0.00028304,2,"2025-08-06T02:50:42.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579762,1754448642033,"fUSD",-508.0,0.00028329,2,"2025-08-06T02:50:42.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579764,1754448642042,"fUSD",-2110.29130585,0.00028551,2,"2025-08-06T02:50:42.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579766,1754448642052,"fUSD",-756.15421009,0.00028588,2,"2025-08-06T02:50:42.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579768,1754448642063,"fUSD",-289.46,0.00028633,30,"2025-08-06T02:50:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579770,1754448642071,"fUSD",-513.0,0.00028636,17,"2025-08-06T02:50:42.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579772,1754448642082,"fUSD",-643.63,0.00028767,2,"2025-08-06T02:50:42.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579774,1754448642092,"fUSD",-246.90572031,0.00028877,2,"2025-08-06T02:50:42.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579776,1754448642103,"fUSD",-200.0,0.0002891,2,"2025-08-06T02:50:42.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579778,1754448642113,"fUSD",-375.0,0.00028997,14,"2025-08-06T02:50:42.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579780,1754448642123,"fUSD",-842.03384774,0.00029,10,"2025-08-06T02:50:42.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579782,1754448642132,"fUSD",-1503.05311118,0.00029034,2,"2025-08-06T02:50:42.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579784,1754448642141,"fUSD",-6052.00068989,0.0002915,2,"2025-08-06T02:50:42.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579786,1754448642151,"fUSD",-600.0,0.0002915,2,"2025-08-06T02:50:42.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579788,1754448642160,"fUSD",-500.0,0.0002915,2,"2025-08-06T02:50:42.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579790,1754448642169,"fUSD",-234.88108967,0.0002915,2,"2025-08-06T02:50:42.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579793,1754448642179,"fUSD",-1401.81,0.0002927,2,"2025-08-06T02:50:42.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579794,1754448642188,"fUSD",-400.5,0.0002953,2,"2025-08-06T02:50:42.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579797,1754448642198,"fUSD",-600.0,0.00029698,2,"2025-08-06T02:50:42.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579799,1754448642208,"fUSD",-775.0,0.000299,2,"2025-08-06T02:50:42.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579801,1754448642217,"fUSD",-240.0,0.000299,2,"2025-08-06T02:50:42.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579803,1754448642228,"fUSD",-185.34506989,0.0003,5,"2025-08-06T02:50:42.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579805,1754448642238,"fUSD",-1003.13994133,0.0003,2,"2025-08-06T02:50:42.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579807,1754448642247,"fUSD",-422.0,0.0003,14,"2025-08-06T02:50:42.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579809,1754448642256,"fUSD",-513.0,0.00030061,19,"2025-08-06T02:50:42.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579810,1754448642266,"fUSD",-643.63,0.00030136,2,"2025-08-06T02:50:42.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579812,1754448642275,"fUSD",-160.44,0.00030137,2,"2025-08-06T02:50:42.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579815,1754448642285,"fUSD",-200.0,0.00030137,5,"2025-08-06T02:50:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579817,1754448642295,"fUSD",-2278.0,0.00030137,120,"2025-08-06T02:50:42.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579819,1754448642305,"fUSD",-2000.0,0.00030137,2,"2025-08-06T02:50:42.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579821,1754448642315,"fUSD",-200.0,0.00030137,2,"2025-08-06T02:50:42.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579823,1754448642324,"fUSD",-200.0,0.00030137,2,"2025-08-06T02:50:42.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579824,1754448642333,"fUSD",-726.87968913,0.00030246,2,"2025-08-06T02:50:42.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579826,1754448642343,"fUSD",-162.0,0.00030356,39,"2025-08-06T02:50:42.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579828,1754448642352,"fUSD",-200.0,0.00030438,2,"2025-08-06T02:50:42.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579830,1754448642361,"fUSD",-200.0,0.00030438,2,"2025-08-06T02:50:42.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579832,1754448642370,"fUSD",-152.0,0.00030478,3,"2025-08-06T02:50:42.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579834,1754448642380,"fUSD",-756.15421009,0.00030525,15,"2025-08-06T02:50:42.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579850,1754448642388,"fUSD",-191.33890929,0.00030708,2,"2025-08-06T02:50:42.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579852,1754448642521,"fUSD",-422.0,0.00030721,14,"2025-08-06T02:50:42.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579854,1754448642530,"fUSD",-200.0,0.00030743,2,"2025-08-06T02:50:42.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579856,1754448642539,"fUSD",-200.0,0.00030743,2,"2025-08-06T02:50:42.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579858,1754448642548,"fUSD",-289.46,0.00030844,30,"2025-08-06T02:50:42.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579860,1754448642557,"fUSD",-1401.81,0.00030848,2,"2025-08-06T02:50:42.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579862,1754448642566,"fUSD",-2110.29130585,0.00030964,2,"2025-08-06T02:50:42.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579864,1754448642575,"fUSD",-9035.0,0.00030986,2,"2025-08-06T02:50:42.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579866,1754448642585,"fUSD",-4059.52607704,0.00031,120,"2025-08-06T02:50:42.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579868,1754448642594,"fUSD",-200.0,0.0003105,2,"2025-08-06T02:50:42.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579870,1754448642603,"fUSD",-500.0,0.00031084,2,"2025-08-06T02:50:42.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579871,1754448642612,"fUSD",-400.5,0.00031154,3,"2025-08-06T02:50:42.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579874,1754448642622,"fUSD",-200.0,0.0003119,2,"2025-08-06T02:50:42.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579875,1754448642631,"fUSD",-223.55,0.00031347,120,"2025-08-06T02:50:42.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579878,1754448642640,"fUSD",-152.0,0.00031448,4,"2025-08-06T02:50:42.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579880,1754448642649,"fUSD",-513.0,0.00031487,21,"2025-08-06T02:50:42.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579882,1754448642659,"fUSD",-643.63,0.00031506,2,"2025-08-06T02:50:42.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579884,1754448642668,"fUSD",-150.0,0.00031596,2,"2025-08-06T02:50:42.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579886,1754448642677,"fUSD",-993.39660075,0.00031596,2,"2025-08-06T02:50:42.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579888,1754448642687,"fUSD",-150.0,0.00031596,2,"2025-08-06T02:50:42.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579890,1754448642696,"fUSD",-253.93119845,0.00031596,2,"2025-08-06T02:50:42.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579892,1754448642705,"fUSD",-422.0,0.00031969,14,"2025-08-06T02:50:42.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579894,1754448642716,"fUSD",-3362.0,0.00031987,2,"2025-08-06T02:50:42.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579896,1754448642726,"fUSD",-956.0,0.00031987,2,"2025-08-06T02:50:42.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579898,1754448642735,"fUSD",-809.0,0.00031987,2,"2025-08-06T02:50:42.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579900,1754448642744,"fUSD",-1252.0,0.00031987,2,"2025-08-06T02:50:42.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579902,1754448642753,"fUSD",-2024.0,0.00031987,2,"2025-08-06T02:50:42.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579904,1754448642763,"fUSD",-564.0,0.00031987,2,"2025-08-06T02:50:42.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579906,1754448642773,"fUSD",-597.0,0.00031987,2,"2025-08-06T02:50:42.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579908,1754448642782,"fUSD",-1293.0,0.00031987,2,"2025-08-06T02:50:42.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579910,1754448642792,"fUSD",-958.0,0.00031987,2,"2025-08-06T02:50:42.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579912,1754448642801,"fUSD",-1170.0,0.00031987,2,"2025-08-06T02:50:42.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579914,1754448642810,"fUSD",-892.0,0.00031987,2,"2025-08-06T02:50:42.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579916,1754448642820,"fUSD",-1652.0,0.00031987,2,"2025-08-06T02:50:42.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579918,1754448642829,"fUSD",-4139.0,0.00031987,2,"2025-08-06T02:50:42.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579920,1754448642839,"fUSD",-8954.358,0.00031987,2,"2025-08-06T02:50:42.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579923,1754448642849,"fUSD",-6073.0,0.00031987,2,"2025-08-06T02:50:42.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579924,1754448642862,"fUSD",-2000.0,0.00032,2,"2025-08-06T02:50:42.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579926,1754448642871,"fUSD",-150.0,0.00032054,2,"2025-08-06T02:50:42.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579928,1754448642880,"fUSD",-507.32835709,0.00032241,2,"2025-08-06T02:50:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579930,1754448642889,"fUSD",-249.0,0.00032247,120,"2025-08-06T02:50:42.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579932,1754448642899,"fUSD",-209.23,0.00032317,32,"2025-08-06T02:50:42.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579934,1754448642908,"fUSD",-1906.084,0.00032317,32,"2025-08-06T02:50:42.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579936,1754448642918,"fUSD",-1503.05311118,0.00032412,2,"2025-08-06T02:50:42.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579939,1754448642927,"fUSD",-152.0,0.00032419,5,"2025-08-06T02:50:42.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579941,1754448642937,"fUSD",-1401.81,0.00032426,2,"2025-08-06T02:50:42.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579943,1754448642946,"fUSD",-595.0147398,0.00032428,2,"2025-08-06T02:50:42.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579945,1754448642955,"fUSD",-756.15421009,0.00032463,15,"2025-08-06T02:50:42.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579947,1754448642964,"fUSD",-682.7011225,0.00032615,2,"2025-08-06T02:50:42.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579949,1754448642974,"fUSD",-400.5,0.00032777,4,"2025-08-06T02:50:42.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579951,1754448642983,"fUSD",-770.38750521,0.00032802,2,"2025-08-06T02:50:42.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579953,1754448642994,"fUSD",-1091.31787566,0.00032876,2,"2025-08-06T02:50:42.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579955,1754448643003,"fUSD",-643.63,0.00032876,2,"2025-08-06T02:50:43.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579956,1754448643013,"fUSD",-827.0,0.00032877,120,"2025-08-06T02:50:43.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579958,1754448643022,"fUSD",-150.92514156,0.00032877,3,"2025-08-06T02:50:43.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579960,1754448643031,"fUSD",-25537.7,0.000329,14,"2025-08-06T02:50:43.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579962,1754448643040,"fUSD",-3806.48,0.000329,14,"2025-08-06T02:50:43.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579964,1754448643050,"fUSD",-1117.7,0.000329,7,"2025-08-06T02:50:43.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579966,1754448643058,"fUSD",-189.45,0.00032904,30,"2025-08-06T02:50:43.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579968,1754448643067,"fUSD",-513.0,0.00032913,23,"2025-08-06T02:50:43.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579970,1754448643077,"fUSD",-150.0,0.00032927,2,"2025-08-06T02:50:43.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579972,1754448643086,"fUSD",-858.07388792,0.00032989,2,"2025-08-06T02:50:43.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579974,1754448643095,"fUSD",-3485.1345491,0.00033,2,"2025-08-06T02:50:43.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579976,1754448643105,"fUSD",-289.46,0.00033054,30,"2025-08-06T02:50:43.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579978,1754448643115,"fUSD",-150.0,0.00033096,2,"2025-08-06T02:50:43.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579980,1754448643124,"fUSD",-292.79,0.00033165,2,"2025-08-06T02:50:43.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579982,1754448643133,"fUSD",-945.76027062,0.00033176,2,"2025-08-06T02:50:43.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579984,1754448643143,"fUSD",-332.0,0.000332,2,"2025-08-06T02:50:43.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579986,1754448643152,"fUSD",-211.47411252,0.00033266,2,"2025-08-06T02:50:43.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579988,1754448643162,"fUSD",-841.80510082,0.00033266,2,"2025-08-06T02:50:43.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579990,1754448643171,"fUSD",-457.32188848,0.00033268,2,"2025-08-06T02:50:43.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579992,1754448643180,"fUSD",-1033.44665333,0.00033363,2,"2025-08-06T02:50:43.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579994,1754448643190,"fUSD",-2110.29130585,0.00033377,2,"2025-08-06T02:50:43.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579996,1754448643199,"fUSD",-152.0,0.0003339,6,"2025-08-06T02:50:43.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377579998,1754448643208,"fUSD",-200.0,0.0003347,2,"2025-08-06T02:50:43.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580000,1754448643217,"fUSD",-1121.13303604,0.0003355,2,"2025-08-06T02:50:43.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580002,1754448643226,"fUSD",-428.0,0.00033568,30,"2025-08-06T02:50:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580004,1754448643235,"fUSD",-1117.7,0.000336,7,"2025-08-06T02:50:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580006,1754448643244,"fUSD",-1515.81235647,0.00033634,2,"2025-08-06T02:50:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580008,1754448643253,"fUSD",-191.33890929,0.0003366,2,"2025-08-06T02:50:43.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580010,1754448643263,"fUSD",-1208.81941874,0.00033737,2,"2025-08-06T02:50:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580012,1754448643272,"fUSD",-25537.7,0.000338,14,"2025-08-06T02:50:43.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580014,1754448643281,"fUSD",-3806.48,0.000338,14,"2025-08-06T02:50:43.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580016,1754448643290,"fUSD",-500.0,0.00033893,2,"2025-08-06T02:50:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580018,1754448643299,"fUSD",-1296.50580145,0.00033924,2,"2025-08-06T02:50:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580020,1754448643309,"fUSD",-1383.0,0.00033982,3,"2025-08-06T02:50:43.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580022,1754448643318,"fUSD",-300.0,0.00034,120,"2025-08-06T02:50:43.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580024,1754448643327,"fUSD",-200.0,0.00034,30,"2025-08-06T02:50:43.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580026,1754448643337,"fUSD",-952.3252409,0.00034,35,"2025-08-06T02:50:43.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580028,1754448643346,"fUSD",-1401.81,0.00034004,2,"2025-08-06T02:50:43.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580030,1754448643355,"fUSD",-1384.19218416,0.0003411,2,"2025-08-06T02:50:43.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580032,1754448643364,"fUSD",-150.0,0.00034148,2,"2025-08-06T02:50:43.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580034,1754448643373,"fUSD",-1117.7,0.000342,7,"2025-08-06T02:50:43.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580036,1754448643383,"fUSD",-643.63,0.00034246,2,"2025-08-06T02:50:43.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580038,1754448643392,"fUSD",-1471.87856686,0.00034297,2,"2025-08-06T02:50:43.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580040,1754448643402,"fUSD",-513.0,0.00034338,25,"2025-08-06T02:50:43.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580042,1754448643411,"fUSD",-152.0,0.00034361,7,"2025-08-06T02:50:43.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580044,1754448643420,"fUSD",-326.0,0.0003438,2,"2025-08-06T02:50:43.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580046,1754448643429,"fUSD",-756.15421009,0.000344,15,"2025-08-06T02:50:43.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580048,1754448643438,"fUSD",-400.5,0.00034401,5,"2025-08-06T02:50:43.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580050,1754448643447,"fUSD",-1559.56494957,0.00034484,2,"2025-08-06T02:50:43.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580052,1754448643456,"fUSD",-25537.7,0.000345,14,"2025-08-06T02:50:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580054,1754448643465,"fUSD",-3806.48,0.000345,14,"2025-08-06T02:50:43.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580056,1754448643475,"fUSD",-504.36897901,0.00034557,5,"2025-08-06T02:50:43.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580058,1754448643484,"fUSD",-1647.25133228,0.00034671,2,"2025-08-06T02:50:43.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580060,1754448643493,"fUSD",-2000.0,0.000348,2,"2025-08-06T02:50:43.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580062,1754448643502,"fUSD",-1117.7,0.000348,7,"2025-08-06T02:50:43.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580064,1754448643511,"fUSD",-1734.93771498,0.00034858,2,"2025-08-06T02:50:43.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580066,1754448643520,"fUSD",-3362.0,0.00034987,2,"2025-08-06T02:50:43.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580068,1754448643529,"fUSD",-956.0,0.00034987,2,"2025-08-06T02:50:43.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580070,1754448643539,"fUSD",-809.0,0.00034987,2,"2025-08-06T02:50:43.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580072,1754448643547,"fUSD",-1252.0,0.00034987,2,"2025-08-06T02:50:43.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580074,1754448643556,"fUSD",-2024.0,0.00034987,2,"2025-08-06T02:50:43.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580076,1754448643566,"fUSD",-564.0,0.00034987,2,"2025-08-06T02:50:43.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580078,1754448643576,"fUSD",-597.0,0.00034987,2,"2025-08-06T02:50:43.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580080,1754448643586,"fUSD",-1293.0,0.00034987,2,"2025-08-06T02:50:43.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580082,1754448643595,"fUSD",-958.0,0.00034987,2,"2025-08-06T02:50:43.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580084,1754448643605,"fUSD",-1170.0,0.00034987,2,"2025-08-06T02:50:43.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580086,1754448643614,"fUSD",-892.0,0.00034987,2,"2025-08-06T02:50:43.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580088,1754448643623,"fUSD",-1652.0,0.00034987,2,"2025-08-06T02:50:43.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580090,1754448643632,"fUSD",-4139.0,0.00034987,2,"2025-08-06T02:50:43.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580092,1754448643642,"fUSD",-6073.0,0.00034987,2,"2025-08-06T02:50:43.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580094,1754448643651,"fUSD",-1551.64905501,0.00035,2,"2025-08-06T02:50:43.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580096,1754448643659,"fUSD",-1025.30227245,0.00035,5,"2025-08-06T02:50:43.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580098,1754448643668,"fUSD",-171.998444,0.00035,10,"2025-08-06T02:50:43.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580100,1754448643677,"fUSD",-155.78445296,0.00035,30,"2025-08-06T02:50:43.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580102,1754448643688,"fUSD",-899.99999909,0.00035,36,"2025-08-06T02:50:43.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580104,1754448643697,"fUSD",-3500.0,0.00035,4,"2025-08-06T02:50:43.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580106,1754448643705,"fUSD",-726.57,0.00035,14,"2025-08-06T02:50:43.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580108,1754448643714,"fUSD",-62701.91184596,0.00035,15,"2025-08-06T02:50:43.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580110,1754448643724,"fUSD",-1822.62409769,0.00035045,2,"2025-08-06T02:50:43.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580112,1754448643733,"fUSD",-203.0,0.00035055,2,"2025-08-06T02:50:43.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580114,1754448643742,"fUSD",-151.0,0.00035055,2,"2025-08-06T02:50:43.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580116,1754448643751,"fUSD",-150.0,0.00035107,2,"2025-08-06T02:50:43.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580118,1754448643760,"fUSD",-150.782,0.00035107,2,"2025-08-06T02:50:43.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580120,1754448643769,"fUSD",-150.182,0.00035107,2,"2025-08-06T02:50:43.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580122,1754448643778,"fUSD",-150.499,0.00035107,2,"2025-08-06T02:50:43.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580124,1754448643787,"fUSD",-150.728,0.00035107,2,"2025-08-06T02:50:43.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580126,1754448643796,"fUSD",-177.371,0.00035137,2,"2025-08-06T02:50:43.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580128,1754448643805,"fUSD",-295.237,0.00035137,2,"2025-08-06T02:50:43.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580130,1754448643814,"fUSD",-292.297,0.00035137,2,"2025-08-06T02:50:43.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580132,1754448643823,"fUSD",-185.86,0.00035164,2,"2025-08-06T02:50:43.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580134,1754448643833,"fUSD",-159.556,0.00035164,2,"2025-08-06T02:50:43.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580136,1754448643842,"fUSD",-206.499,0.00035164,2,"2025-08-06T02:50:43.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580138,1754448643853,"fUSD",-252.832,0.00035164,2,"2025-08-06T02:50:43.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580140,1754448643863,"fUSD",-204.174,0.00035164,2,"2025-08-06T02:50:43.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580142,1754448643873,"fUSD",-1000.0,0.00035183,2,"2025-08-06T02:50:43.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580144,1754448643882,"fUSD",-151.0,0.00035192,2,"2025-08-06T02:50:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580146,1754448643891,"fUSD",-1910.3104804,0.00035232,2,"2025-08-06T02:50:43.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580148,1754448643902,"fUSD",-289.46,0.00035265,60,"2025-08-06T02:50:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580150,1754448643911,"fUSD",-25537.7,0.000353,14,"2025-08-06T02:50:43.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580152,1754448643920,"fUSD",-3806.48,0.000353,14,"2025-08-06T02:50:43.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580154,1754448643931,"fUSD",-151.0,0.000353,7,"2025-08-06T02:50:43.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580156,1754448643941,"fUSD",-152.0,0.00035332,8,"2025-08-06T02:50:43.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580158,1754448643951,"fUSD",-1117.7,0.000354,7,"2025-08-06T02:50:43.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580160,1754448643960,"fUSD",-150.0,0.00035408,2,"2025-08-06T02:50:43.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580162,1754448643970,"fUSD",-327.76131967,0.00035408,2,"2025-08-06T02:50:43.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580164,1754448643979,"fUSD",-150.0,0.00035408,2,"2025-08-06T02:50:43.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580165,1754448643988,"fUSD",-1461.7489218,0.00035408,2,"2025-08-06T02:50:43.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580167,1754448643997,"fUSD",-150.0,0.00035408,2,"2025-08-06T02:50:43.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580169,1754448644007,"fUSD",-489.08859755,0.00035408,2,"2025-08-06T02:50:44.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580170,1754448644018,"fUSD",-1997.9968631,0.00035419,2,"2025-08-06T02:50:44.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580171,1754448644030,"fUSD",-150.0,0.00035432,2,"2025-08-06T02:50:44.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580172,1754448644039,"fUSD",-1000.0,0.00035499,2,"2025-08-06T02:50:44.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580173,1754448644048,"fUSD",-150.0,0.00035511,2,"2025-08-06T02:50:44.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580174,1754448644057,"fUSD",-151.02516087,0.00035516,2,"2025-08-06T02:50:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580175,1754448644066,"fUSD",-151.0,0.00035524,7,"2025-08-06T02:50:44.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580176,1754448644076,"fUSD",-151.0,0.00035524,7,"2025-08-06T02:50:44.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580177,1754448644085,"fUSD",-150.0,0.00035565,2,"2025-08-06T02:50:44.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580178,1754448644094,"fUSD",-319.0,0.0003557,2,"2025-08-06T02:50:44.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580179,1754448644105,"fUSD",-150.0,0.00035572,2,"2025-08-06T02:50:44.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580180,1754448644114,"fUSD",-1401.81,0.00035582,2,"2025-08-06T02:50:44.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580181,1754448644123,"fUSD",-151.02516086,0.00035585,2,"2025-08-06T02:50:44.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580182,1754448644132,"fUSD",-150.0,0.00035593,2,"2025-08-06T02:50:44.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580183,1754448644141,"fUSD",-150.0,0.00035598,2,"2025-08-06T02:50:44.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580184,1754448644150,"fUSD",-2085.68324579,0.00035606,2,"2025-08-06T02:50:44.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580185,1754448644159,"fUSD",-500.0,0.00035609,2,"2025-08-06T02:50:44.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580186,1754448644168,"fUSD",-150.0,0.00035612,2,"2025-08-06T02:50:44.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580188,1754448644177,"fUSD",-392.47,0.00035615,2,"2025-08-06T02:50:44.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580190,1754448644186,"fUSD",-461.08941942,0.00035615,120,"2025-08-06T02:50:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580192,1754448644195,"fUSD",-219.223841,0.00035615,7,"2025-08-06T02:50:44.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580194,1754448644203,"fUSD",-219.223841,0.00035615,7,"2025-08-06T02:50:44.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580196,1754448644213,"fUSD",-278.0481535,0.00035616,2,"2025-08-06T02:50:44.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580198,1754448644222,"fUSD",-74325.60496306,0.00035616,2,"2025-08-06T02:50:44.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580200,1754448644232,"fUSD",-2500.0,0.00035616,14,"2025-08-06T02:50:44.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580202,1754448644242,"fUSD",-155.643466,0.00035616,14,"2025-08-06T02:50:44.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580204,1754448644251,"fUSD",-1106.87216,0.00035616,14,"2025-08-06T02:50:44.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580206,1754448644260,"fUSD",-887.819081,0.00035616,14,"2025-08-06T02:50:44.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580208,1754448644269,"fUSD",-1255.615788,0.00035616,14,"2025-08-06T02:50:44.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580210,1754448644277,"fUSD",-192.679796,0.00035616,14,"2025-08-06T02:50:44.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580212,1754448644286,"fUSD",-163.835245,0.00035616,14,"2025-08-06T02:50:44.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580213,1754448644297,"fUSD",-1721.73,0.00035616,14,"2025-08-06T02:50:44.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580216,1754448644307,"fUSD",-653.57247438,0.00035616,14,"2025-08-06T02:50:44.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580217,1754448644316,"fUSD",-243.385018,0.00035616,14,"2025-08-06T02:50:44.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580219,1754448644325,"fUSD",-160.207956,0.00035616,14,"2025-08-06T02:50:44.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580221,1754448644335,"fUSD",-155.350478,0.00035616,14,"2025-08-06T02:50:44.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580223,1754448644344,"fUSD",-160.207955,0.00035616,14,"2025-08-06T02:50:44.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580225,1754448644353,"fUSD",-158.6041,0.00035616,14,"2025-08-06T02:50:44.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580227,1754448644362,"fUSD",-158.6041,0.00035616,14,"2025-08-06T02:50:44.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580229,1754448644371,"fUSD",-243.385005,0.00035616,14,"2025-08-06T02:50:44.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580231,1754448644380,"fUSD",-163.835228,0.00035616,14,"2025-08-06T02:50:44.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580233,1754448644389,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580235,1754448644398,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580237,1754448644408,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580239,1754448644417,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580241,1754448644426,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580243,1754448644436,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580245,1754448644445,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580247,1754448644454,"fUSD",-160.207954,0.00035616,14,"2025-08-06T02:50:44.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580249,1754448644464,"fUSD",-158.6041,0.00035616,14,"2025-08-06T02:50:44.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580251,1754448644473,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580253,1754448644482,"fUSD",-243.385005,0.00035616,14,"2025-08-06T02:50:44.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580255,1754448644491,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580257,1754448644501,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580259,1754448644510,"fUSD",-163.835228,0.00035616,14,"2025-08-06T02:50:44.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580261,1754448644519,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580263,1754448644528,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580265,1754448644537,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580267,1754448644546,"fUSD",-400.52262111,0.00035616,14,"2025-08-06T02:50:44.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580269,1754448644555,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580271,1754448644565,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580273,1754448644575,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580275,1754448644585,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580278,1754448644595,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580279,1754448644605,"fUSD",-530.55340556,0.00035616,14,"2025-08-06T02:50:44.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580281,1754448644615,"fUSD",-155.35048,0.00035616,14,"2025-08-06T02:50:44.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580283,1754448644624,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580285,1754448644633,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580287,1754448644643,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580289,1754448644653,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580291,1754448644662,"fUSD",-519.83246773,0.00035616,14,"2025-08-06T02:50:44.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580293,1754448644672,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580295,1754448644681,"fUSD",-410.62799644,0.00035616,14,"2025-08-06T02:50:44.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580297,1754448644690,"fUSD",-437.30658569,0.00035616,14,"2025-08-06T02:50:44.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580299,1754448644699,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580301,1754448644708,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580303,1754448644718,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580305,1754448644727,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580307,1754448644736,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580309,1754448644746,"fUSD",-163.140075,0.00035616,14,"2025-08-06T02:50:44.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580311,1754448644755,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580313,1754448644766,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580315,1754448644775,"fUSD",-243.385005,0.00035616,14,"2025-08-06T02:50:44.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580317,1754448644785,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580319,1754448644794,"fUSD",-163.835228,0.00035616,14,"2025-08-06T02:50:44.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580321,1754448644804,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580323,1754448644813,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580325,1754448644823,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580327,1754448644833,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580329,1754448644842,"fUSD",-436.99819156,0.00035616,14,"2025-08-06T02:50:44.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580331,1754448644853,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580333,1754448644865,"fUSD",-488.41562071,0.00035616,14,"2025-08-06T02:50:44.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580335,1754448644874,"fUSD",-160.207955,0.00035616,14,"2025-08-06T02:50:44.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580337,1754448644883,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580338,1754448644893,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580340,1754448644902,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580342,1754448644912,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580344,1754448644921,"fUSD",-462.25389887,0.00035616,14,"2025-08-06T02:50:44.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580346,1754448644932,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580348,1754448644942,"fUSD",-163.835228,0.00035616,14,"2025-08-06T02:50:44.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580350,1754448644952,"fUSD",-482.82883652,0.00035616,14,"2025-08-06T02:50:44.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580352,1754448644963,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580354,1754448644972,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580356,1754448644982,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:44.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580358,1754448644991,"fUSD",-155.350478,0.00035616,14,"2025-08-06T02:50:44.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580360,1754448645000,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580362,1754448645010,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580364,1754448645019,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580366,1754448645030,"fUSD",-158.604099,0.00035616,14,"2025-08-06T02:50:45.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580368,1754448645039,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580370,1754448645048,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580372,1754448645057,"fUSD",-517.54,0.00035616,14,"2025-08-06T02:50:45.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580374,1754448645067,"fUSD",-1879.66,0.00035616,14,"2025-08-06T02:50:45.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580376,1754448645076,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:50:45.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580378,1754448645085,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580380,1754448645094,"fUSD",-442.19336548,0.00035616,14,"2025-08-06T02:50:45.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580382,1754448645105,"fUSD",-164.36084,0.00035616,14,"2025-08-06T02:50:45.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580384,1754448645114,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580386,1754448645124,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580388,1754448645133,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580390,1754448645144,"fUSD",-933.27,0.00035616,14,"2025-08-06T02:50:45.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580392,1754448645153,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580394,1754448645162,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580396,1754448645171,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580398,1754448645180,"fUSD",-708.86,0.00035616,14,"2025-08-06T02:50:45.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580400,1754448645189,"fUSD",-412.42,0.00035616,14,"2025-08-06T02:50:45.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580402,1754448645198,"fUSD",-157.046809,0.00035616,7,"2025-08-06T02:50:45.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580404,1754448645208,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580406,1754448645217,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580408,1754448645226,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580410,1754448645235,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580412,1754448645244,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580414,1754448645254,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580416,1754448645263,"fUSD",-461.2552937,0.00035616,14,"2025-08-06T02:50:45.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580418,1754448645272,"fUSD",-415.77,0.00035616,14,"2025-08-06T02:50:45.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580420,1754448645281,"fUSD",-1925.55,0.00035616,14,"2025-08-06T02:50:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580422,1754448645290,"fUSD",-165.794744,0.00035616,14,"2025-08-06T02:50:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580424,1754448645299,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580426,1754448645310,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580428,1754448645319,"fUSD",-160.207954,0.00035616,14,"2025-08-06T02:50:45.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580430,1754448645328,"fUSD",-158.6041,0.00035616,14,"2025-08-06T02:50:45.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580432,1754448645337,"fUSD",-866.96,0.00035616,14,"2025-08-06T02:50:45.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580434,1754448645347,"fUSD",-523.82,0.00035616,14,"2025-08-06T02:50:45.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580435,1754448645356,"fUSD",-160.611332,0.00035616,7,"2025-08-06T02:50:45.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580437,1754448645366,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580439,1754448645375,"fUSD",-243.385005,0.00035616,14,"2025-08-06T02:50:45.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580441,1754448645384,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580443,1754448645393,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580445,1754448645402,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580447,1754448645412,"fUSD",-1993.73,0.00035616,14,"2025-08-06T02:50:45.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580449,1754448645421,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580451,1754448645430,"fUSD",-478.37,0.00035616,14,"2025-08-06T02:50:45.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580453,1754448645440,"fUSD",-400.71370245,0.00035616,14,"2025-08-06T02:50:45.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580455,1754448645449,"fUSD",-1455.59,0.00035616,14,"2025-08-06T02:50:45.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580457,1754448645459,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580460,1754448645468,"fUSD",-1137.51,0.00035616,14,"2025-08-06T02:50:45.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580462,1754448645477,"fUSD",-300.0,0.00035616,14,"2025-08-06T02:50:45.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580464,1754448645486,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580466,1754448645495,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580468,1754448645505,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580470,1754448645514,"fUSD",-1494.66,0.00035616,14,"2025-08-06T02:50:45.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580472,1754448645524,"fUSD",-2002.12,0.00035616,14,"2025-08-06T02:50:45.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580474,1754448645533,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580476,1754448645542,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580477,1754448645551,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:45.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580480,1754448645561,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580481,1754448645570,"fUSD",-1040.39,0.00035616,14,"2025-08-06T02:50:45.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580483,1754448645579,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580485,1754448645588,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580487,1754448645598,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580489,1754448645607,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580491,1754448645616,"fUSD",-662.16,0.00035616,14,"2025-08-06T02:50:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580493,1754448645625,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580495,1754448645635,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580497,1754448645644,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580499,1754448645653,"fUSD",-365.93052518,0.00035616,14,"2025-08-06T02:50:45.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580501,1754448645663,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580503,1754448645672,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580505,1754448645681,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580507,1754448645690,"fUSD",-290.57312499,0.00035616,14,"2025-08-06T02:50:45.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580509,1754448645699,"fUSD",-2153.57,0.00035616,14,"2025-08-06T02:50:45.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580511,1754448645708,"fUSD",-335.869079,0.00035616,14,"2025-08-06T02:50:45.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580513,1754448645717,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580515,1754448645727,"fUSD",-334.82878853,0.00035616,14,"2025-08-06T02:50:45.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580517,1754448645736,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580519,1754448645745,"fUSD",-1355.9,0.00035616,14,"2025-08-06T02:50:45.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580521,1754448645754,"fUSD",-461.32394826,0.00035616,14,"2025-08-06T02:50:45.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580523,1754448645763,"fUSD",-335.34429961,0.00035616,14,"2025-08-06T02:50:45.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580525,1754448645773,"fUSD",-904.68,0.00035616,14,"2025-08-06T02:50:45.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580527,1754448645782,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580529,1754448645792,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580531,1754448645801,"fUSD",-545.31,0.00035616,14,"2025-08-06T02:50:45.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580532,1754448645811,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580534,1754448645821,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580536,1754448645830,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580538,1754448645839,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580540,1754448645853,"fUSD",-726.19,0.00035616,14,"2025-08-06T02:50:45.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580542,1754448645862,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580544,1754448645872,"fUSD",-1848.23,0.00035616,14,"2025-08-06T02:50:45.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580546,1754448645881,"fUSD",-403.97821217,0.00035616,14,"2025-08-06T02:50:45.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580548,1754448645891,"fUSD",-837.58,0.00035616,14,"2025-08-06T02:50:45.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580550,1754448645900,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580552,1754448645909,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580554,1754448645918,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580556,1754448645928,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580558,1754448645939,"fUSD",-426.53,0.00035616,14,"2025-08-06T02:50:45.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580560,1754448645948,"fUSD",-2053.66,0.00035616,14,"2025-08-06T02:50:45.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580562,1754448645961,"fUSD",-153.74552,0.00035616,7,"2025-08-06T02:50:45.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580564,1754448645971,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:45.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580566,1754448645981,"fUSD",-463.84,0.00035616,14,"2025-08-06T02:50:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580568,1754448645991,"fUSD",-1680.73,0.00035616,14,"2025-08-06T02:50:45.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580571,1754448646001,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580573,1754448646011,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580575,1754448646022,"fUSD",-589.79,0.00035616,14,"2025-08-06T02:50:46.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580577,1754448646032,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580579,1754448646041,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580581,1754448646051,"fUSD",-400.85757494,0.00035616,14,"2025-08-06T02:50:46.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580583,1754448646060,"fUSD",-481.31601417,0.00035616,14,"2025-08-06T02:50:46.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580585,1754448646070,"fUSD",-400.0,0.00035616,5,"2025-08-06T02:50:46.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580587,1754448646079,"fUSD",-485.82,0.00035616,14,"2025-08-06T02:50:46.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580589,1754448646088,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580591,1754448646099,"fUSD",-1174.99,0.00035616,14,"2025-08-06T02:50:46.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580593,1754448646109,"fUSD",-1560.83,0.00035616,14,"2025-08-06T02:50:46.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580595,1754448646120,"fUSD",-1343.09,0.00035616,14,"2025-08-06T02:50:46.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580597,1754448646130,"fUSD",-400.45455091,0.00035616,14,"2025-08-06T02:50:46.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580599,1754448646139,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580600,1754448646149,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580602,1754448646159,"fUSD",-465.61683648,0.00035616,14,"2025-08-06T02:50:46.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580604,1754448646169,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580606,1754448646179,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580608,1754448646188,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580610,1754448646198,"fUSD",-239.70178266,0.00035616,14,"2025-08-06T02:50:46.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580612,1754448646208,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580614,1754448646218,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580616,1754448646227,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580618,1754448646237,"fUSD",-652.79,0.00035616,14,"2025-08-06T02:50:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580620,1754448646247,"fUSD",-807.49,0.00035616,14,"2025-08-06T02:50:46.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580621,1754448646256,"fUSD",-2272.01,0.00035616,14,"2025-08-06T02:50:46.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580623,1754448646265,"fUSD",-439.11,0.00035616,14,"2025-08-06T02:50:46.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580625,1754448646275,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580627,1754448646284,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580629,1754448646294,"fUSD",-1269.54,0.00035616,14,"2025-08-06T02:50:46.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580631,1754448646304,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580633,1754448646315,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580635,1754448646324,"fUSD",-1601.77,0.00035616,14,"2025-08-06T02:50:46.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580637,1754448646334,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580639,1754448646343,"fUSD",-549.88,0.00035616,14,"2025-08-06T02:50:46.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580641,1754448646353,"fUSD",-691.52,0.00035616,14,"2025-08-06T02:50:46.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580643,1754448646363,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580645,1754448646374,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580647,1754448646385,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580649,1754448646394,"fUSD",-937.63,0.00035616,14,"2025-08-06T02:50:46.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580651,1754448646406,"fUSD",-1238.53,0.00035616,14,"2025-08-06T02:50:46.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580653,1754448646416,"fUSD",-758.93,0.00035616,14,"2025-08-06T02:50:46.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580655,1754448646426,"fUSD",-842.35,0.00035616,14,"2025-08-06T02:50:46.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580658,1754448646436,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580659,1754448646446,"fUSD",-1051.66,0.00035616,14,"2025-08-06T02:50:46.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580662,1754448646456,"fUSD",-566.9,0.00035616,14,"2025-08-06T02:50:46.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580664,1754448646467,"fUSD",-1884.93,0.00035616,14,"2025-08-06T02:50:46.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580666,1754448646477,"fUSD",-1133.77,0.00035616,14,"2025-08-06T02:50:46.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580668,1754448646487,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580670,1754448646497,"fUSD",-1135.75,0.00035616,14,"2025-08-06T02:50:46.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580672,1754448646507,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580674,1754448646520,"fUSD",-400.36200891,0.00035616,14,"2025-08-06T02:50:46.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580676,1754448646530,"fUSD",-1340.96,0.00035616,14,"2025-08-06T02:50:46.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580678,1754448646540,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580680,1754448646549,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580682,1754448646559,"fUSD",-1269.95,0.00035616,14,"2025-08-06T02:50:46.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580684,1754448646568,"fUSD",-1245.02,0.00035616,14,"2025-08-06T02:50:46.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580686,1754448646578,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580688,1754448646587,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580690,1754448646597,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580692,1754448646606,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580694,1754448646616,"fUSD",-400.96,0.00035616,14,"2025-08-06T02:50:46.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580696,1754448646625,"fUSD",-888.4,0.00035616,14,"2025-08-06T02:50:46.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580698,1754448646635,"fUSD",-1391.51,0.00035616,14,"2025-08-06T02:50:46.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580700,1754448646645,"fUSD",-885.84,0.00035616,14,"2025-08-06T02:50:46.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580702,1754448646655,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580704,1754448646675,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580706,1754448646692,"fUSD",-2022.35,0.00035616,14,"2025-08-06T02:50:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580708,1754448646702,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580710,1754448646716,"fUSD",-1485.63,0.00035616,14,"2025-08-06T02:50:46.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580712,1754448646728,"fUSD",-577.94,0.00035616,14,"2025-08-06T02:50:46.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580714,1754448646739,"fUSD",-484.52472931,0.00035616,14,"2025-08-06T02:50:46.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580716,1754448646758,"fUSD",-2205.6,0.00035616,14,"2025-08-06T02:50:46.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580718,1754448646768,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580720,1754448646778,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580722,1754448646788,"fUSD",-594.52,0.00035616,14,"2025-08-06T02:50:46.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580724,1754448646798,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580726,1754448646808,"fUSD",-516.69,0.00035616,14,"2025-08-06T02:50:46.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580728,1754448646818,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:46.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580730,1754448646828,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:46.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580732,1754448646838,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580734,1754448646849,"fUSD",-400.99,0.00035616,14,"2025-08-06T02:50:46.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580736,1754448646861,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580738,1754448646871,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580740,1754448646880,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580742,1754448646890,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580744,1754448646900,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580746,1754448646910,"fUSD",-963.31,0.00035616,14,"2025-08-06T02:50:46.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580748,1754448646920,"fUSD",-798.43,0.00035616,14,"2025-08-06T02:50:46.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580750,1754448646932,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580752,1754448646942,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:46.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580754,1754448646952,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:46.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580756,1754448646962,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580758,1754448646973,"fUSD",-400.18827001,0.00035616,14,"2025-08-06T02:50:46.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580760,1754448646985,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:46.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580761,1754448646995,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:46.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580762,1754448647005,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:47.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580763,1754448647015,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:47.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580764,1754448647025,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:47.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580765,1754448647035,"fUSD",-1016.03,0.00035616,14,"2025-08-06T02:50:47.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580766,1754448647046,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580767,1754448647057,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580768,1754448647067,"fUSD",-825.61,0.00035616,14,"2025-08-06T02:50:47.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580769,1754448647076,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580770,1754448647086,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580771,1754448647096,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580772,1754448647107,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580773,1754448647117,"fUSD",-402.46574624,0.00035616,14,"2025-08-06T02:50:47.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580774,1754448647126,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580776,1754448647136,"fUSD",-425.14,0.00035616,14,"2025-08-06T02:50:47.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580778,1754448647147,"fUSD",-1955.89,0.00035616,14,"2025-08-06T02:50:47.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580780,1754448647156,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580782,1754448647166,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580784,1754448647176,"fUSD",-872.75,0.00035616,14,"2025-08-06T02:50:47.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580786,1754448647186,"fUSD",-672.46,0.00035616,14,"2025-08-06T02:50:47.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580788,1754448647196,"fUSD",-666.07,0.00035616,14,"2025-08-06T02:50:47.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580789,1754448647206,"fUSD",-400.0,0.00035616,7,"2025-08-06T02:50:47.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580792,1754448647216,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580794,1754448647225,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580796,1754448647236,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580798,1754448647246,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580800,1754448647256,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580802,1754448647266,"fUSD",-2048.4,0.00035616,14,"2025-08-06T02:50:47.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580804,1754448647276,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580806,1754448647286,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580808,1754448647299,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580810,1754448647310,"fUSD",-1186.37,0.00035616,14,"2025-08-06T02:50:47.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580812,1754448647320,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580814,1754448647329,"fUSD",-400.70172953,0.00035616,14,"2025-08-06T02:50:47.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580816,1754448647339,"fUSD",-1867.25,0.00035616,14,"2025-08-06T02:50:47.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580818,1754448647349,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580820,1754448647358,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580822,1754448647368,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580824,1754448647378,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580826,1754448647387,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580828,1754448647397,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580830,1754448647407,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580832,1754448647416,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580834,1754448647427,"fUSD",-153.896598,0.00035616,7,"2025-08-06T02:50:47.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580836,1754448647436,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580838,1754448647446,"fUSD",-1486.37,0.00035616,14,"2025-08-06T02:50:47.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580840,1754448647455,"fUSD",-546.47,0.00035616,14,"2025-08-06T02:50:47.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580842,1754448647465,"fUSD",-1282.75,0.00035616,14,"2025-08-06T02:50:47.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580844,1754448647475,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580846,1754448647486,"fUSD",-620.41,0.00035616,14,"2025-08-06T02:50:47.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580848,1754448647496,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580850,1754448647506,"fUSD",-1685.19,0.00035616,14,"2025-08-06T02:50:47.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580852,1754448647516,"fUSD",-426.54,0.00035616,14,"2025-08-06T02:50:47.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580854,1754448647526,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580857,1754448647535,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580859,1754448647545,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580861,1754448647555,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580863,1754448647564,"fUSD",-152.203874,0.00035616,7,"2025-08-06T02:50:47.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580865,1754448647573,"fUSD",-400.32029226,0.00035616,14,"2025-08-06T02:50:47.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580867,1754448647583,"fUSD",-607.47,0.00035616,14,"2025-08-06T02:50:47.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580869,1754448647592,"fUSD",-1042.07,0.00035616,14,"2025-08-06T02:50:47.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580871,1754448647601,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580873,1754448647611,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580875,1754448647621,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580877,1754448647631,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580879,1754448647640,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580881,1754448647650,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580883,1754448647659,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580885,1754448647669,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580887,1754448647678,"fUSD",-1387.34,0.00035616,14,"2025-08-06T02:50:47.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580889,1754448647688,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580891,1754448647698,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580893,1754448647708,"fUSD",-1608.62,0.00035616,14,"2025-08-06T02:50:47.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580895,1754448647718,"fUSD",-640.46,0.00035616,14,"2025-08-06T02:50:47.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580897,1754448647728,"fUSD",-225.463491,0.00035616,7,"2025-08-06T02:50:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580899,1754448647738,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:47.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580901,1754448647750,"fUSD",-1266.36,0.00035616,14,"2025-08-06T02:50:47.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580903,1754448647763,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580905,1754448647772,"fUSD",-1198.83,0.00035616,14,"2025-08-06T02:50:47.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580907,1754448647782,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:50:47.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580909,1754448647792,"fUSD",-850.06,0.00035616,14,"2025-08-06T02:50:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580911,1754448647802,"fUSD",-400.33075791,0.00035616,14,"2025-08-06T02:50:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580913,1754448647811,"fUSD",-1040.96,0.00035616,14,"2025-08-06T02:50:47.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580915,1754448647821,"fUSD",-384.22716751,0.00035616,14,"2025-08-06T02:50:47.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580917,1754448647831,"fUSD",-2213.68,0.00035616,14,"2025-08-06T02:50:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580919,1754448647841,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580921,1754448647851,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580923,1754448647863,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580925,1754448647873,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580927,1754448647882,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580929,1754448647893,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580931,1754448647903,"fUSD",-627.73,0.00035616,14,"2025-08-06T02:50:47.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580933,1754448647912,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580935,1754448647922,"fUSD",-471.56,0.00035616,14,"2025-08-06T02:50:47.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580937,1754448647932,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580939,1754448647942,"fUSD",-511.19,0.00035616,14,"2025-08-06T02:50:47.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580941,1754448647951,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580943,1754448647961,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:47.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580945,1754448647970,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580947,1754448647980,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580949,1754448647990,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:47.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580951,1754448647999,"fUSD",-440.85,0.00035616,14,"2025-08-06T02:50:47.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580953,1754448648009,"fUSD",-860.58,0.00035616,14,"2025-08-06T02:50:48.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580955,1754448648018,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580957,1754448648028,"fUSD",-400.77247234,0.00035616,14,"2025-08-06T02:50:48.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580959,1754448648038,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580961,1754448648048,"fUSD",-1113.65,0.00035616,14,"2025-08-06T02:50:48.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580963,1754448648059,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580965,1754448648069,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580967,1754448648079,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580969,1754448648093,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580971,1754448648104,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580973,1754448648114,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580975,1754448648124,"fUSD",-985.67,0.00035616,14,"2025-08-06T02:50:48.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580977,1754448648133,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580979,1754448648143,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580981,1754448648153,"fUSD",-523.26,0.00035616,14,"2025-08-06T02:50:48.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580983,1754448648163,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580985,1754448648173,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580987,1754448648182,"fUSD",-531.05,0.00035616,14,"2025-08-06T02:50:48.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580989,1754448648192,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580991,1754448648202,"fUSD",-1788.17,0.00035616,14,"2025-08-06T02:50:48.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580993,1754448648212,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580995,1754448648222,"fUSD",-1913.41,0.00035616,14,"2025-08-06T02:50:48.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580997,1754448648231,"fUSD",-1243.8,0.00035616,14,"2025-08-06T02:50:48.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377580999,1754448648241,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581001,1754448648252,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581004,1754448648262,"fUSD",-2195.18,0.00035616,14,"2025-08-06T02:50:48.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581045,1754448648632,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581047,1754448648642,"fUSD",-973.74,0.00035616,14,"2025-08-06T02:50:48.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581049,1754448648652,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581051,1754448648661,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581053,1754448648671,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581055,1754448648680,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581057,1754448648689,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581059,1754448648700,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581061,1754448648709,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581063,1754448648719,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581065,1754448648728,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581067,1754448648738,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581069,1754448648747,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581071,1754448648757,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581073,1754448648767,"fUSD",-511.74,0.00035616,14,"2025-08-06T02:50:48.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581075,1754448648777,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581077,1754448648786,"fUSD",-1237.93,0.00035616,14,"2025-08-06T02:50:48.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581079,1754448648796,"fUSD",-1927.1,0.00035616,14,"2025-08-06T02:50:48.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581081,1754448648805,"fUSD",-880.55,0.00035616,14,"2025-08-06T02:50:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581083,1754448648815,"fUSD",-1421.29,0.00035616,14,"2025-08-06T02:50:48.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581085,1754448648825,"fUSD",-1559.95,0.00035616,14,"2025-08-06T02:50:48.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581087,1754448648834,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581089,1754448648844,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:48.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581091,1754448648858,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581093,1754448648868,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581095,1754448648877,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581097,1754448648887,"fUSD",-764.11,0.00035616,14,"2025-08-06T02:50:48.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581099,1754448648897,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581101,1754448648906,"fUSD",-832.23,0.00035616,14,"2025-08-06T02:50:48.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581103,1754448648917,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581105,1754448648928,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:48.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581107,1754448648938,"fUSD",-1200.18,0.00035616,14,"2025-08-06T02:50:48.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581109,1754448648948,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:48.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581111,1754448648959,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:48.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581113,1754448648968,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:48.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581115,1754448648978,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:48.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581117,1754448648989,"fUSD",-982.62,0.00035616,14,"2025-08-06T02:50:48.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581119,1754448648999,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:48.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581121,1754448649009,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581123,1754448649019,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581125,1754448649028,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581127,1754448649038,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581129,1754448649048,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581131,1754448649058,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581133,1754448649067,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581135,1754448649076,"fUSD",-851.23,0.00035616,14,"2025-08-06T02:50:49.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581137,1754448649088,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581140,1754448649098,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581142,1754448649110,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581144,1754448649120,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581146,1754448649130,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581148,1754448649140,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581150,1754448649150,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581152,1754448649160,"fUSD",-483.16,0.00035616,14,"2025-08-06T02:50:49.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581154,1754448649169,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581156,1754448649179,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581158,1754448649189,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581160,1754448649198,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581162,1754448649208,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581164,1754448649218,"fUSD",-955.2,0.00035616,14,"2025-08-06T02:50:49.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581166,1754448649228,"fUSD",-955.39887589,0.00035616,14,"2025-08-06T02:50:49.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581168,1754448649238,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581170,1754448649248,"fUSD",-276.85928034,0.00035616,14,"2025-08-06T02:50:49.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581172,1754448649257,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581174,1754448649267,"fUSD",-1009.21,0.00035616,14,"2025-08-06T02:50:49.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581176,1754448649277,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581178,1754448649287,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581180,1754448649296,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581182,1754448649305,"fUSD",-1056.91,0.00035616,14,"2025-08-06T02:50:49.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581184,1754448649315,"fUSD",-168.87073082,0.00035616,2,"2025-08-06T02:50:49.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581186,1754448649325,"fUSD",-454.78,0.00035616,14,"2025-08-06T02:50:49.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581188,1754448649334,"fUSD",-1461.35,0.00035616,14,"2025-08-06T02:50:49.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581190,1754448649343,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581192,1754448649353,"fUSD",-400.48406449,0.00035616,14,"2025-08-06T02:50:49.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581194,1754448649362,"fUSD",-519.19,0.00035616,14,"2025-08-06T02:50:49.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581196,1754448649371,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581198,1754448649380,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581200,1754448649390,"fUSD",-1050.13,0.00035616,14,"2025-08-06T02:50:49.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581202,1754448649399,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581204,1754448649410,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581206,1754448649419,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581208,1754448649429,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581210,1754448649438,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581212,1754448649447,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581214,1754448649457,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581216,1754448649466,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581218,1754448649475,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581220,1754448649485,"fUSD",-1088.04,0.00035616,14,"2025-08-06T02:50:49.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581222,1754448649494,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581224,1754448649503,"fUSD",-1907.53,0.00035616,14,"2025-08-06T02:50:49.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581226,1754448649512,"fUSD",-540.73,0.00035616,14,"2025-08-06T02:50:49.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581227,1754448649521,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581228,1754448649531,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581229,1754448649540,"fUSD",-402.51547337,0.00035616,14,"2025-08-06T02:50:49.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581230,1754448649549,"fUSD",-1615.6,0.00035616,14,"2025-08-06T02:50:49.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581231,1754448649559,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581232,1754448649568,"fUSD",-1550.81,0.00035616,14,"2025-08-06T02:50:49.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581233,1754448649578,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581234,1754448649587,"fUSD",-643.63,0.00035616,2,"2025-08-06T02:50:49.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581235,1754448649597,"fUSD",-152.908154,0.00035616,7,"2025-08-06T02:50:49.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581236,1754448649606,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581237,1754448649616,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581238,1754448649626,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581239,1754448649635,"fUSD",-1830.1,0.00035616,14,"2025-08-06T02:50:49.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581240,1754448649644,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581241,1754448649654,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581242,1754448649663,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581243,1754448649673,"fUSD",-802.15,0.00035616,14,"2025-08-06T02:50:49.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581244,1754448649682,"fUSD",-153.776993,0.00035616,7,"2025-08-06T02:50:49.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581245,1754448649691,"fUSD",-417.37,0.00035616,14,"2025-08-06T02:50:49.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581246,1754448649700,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:49.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581247,1754448649709,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:49.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581248,1754448649718,"fUSD",-3675.96,0.00035616,14,"2025-08-06T02:50:49.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581249,1754448649727,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581250,1754448649737,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:49.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581251,1754448649746,"fUSD",-510.14331313,0.00035616,14,"2025-08-06T02:50:49.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581252,1754448649755,"fUSD",-1532.37,0.00035616,14,"2025-08-06T02:50:49.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581254,1754448649764,"fUSD",-498.81,0.00035616,14,"2025-08-06T02:50:49.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581255,1754448649774,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581256,1754448649783,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581257,1754448649792,"fUSD",-401.2411722,0.00035616,14,"2025-08-06T02:50:49.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581258,1754448649801,"fUSD",-156.846242,0.00035616,7,"2025-08-06T02:50:49.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581259,1754448649811,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581260,1754448649820,"fUSD",-675.67,0.00035616,14,"2025-08-06T02:50:49.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581261,1754448649830,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581262,1754448649839,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581263,1754448649850,"fUSD",-1930.27,0.00035616,14,"2025-08-06T02:50:49.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581264,1754448649863,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581265,1754448649872,"fUSD",-477.88,0.00035616,14,"2025-08-06T02:50:49.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581266,1754448649882,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581267,1754448649892,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581268,1754448649901,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581269,1754448649910,"fUSD",-1895.26,0.00035616,14,"2025-08-06T02:50:49.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581270,1754448649919,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581271,1754448649929,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:49.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581272,1754448649939,"fUSD",-152.536912,0.00035616,7,"2025-08-06T02:50:49.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581273,1754448649949,"fUSD",-2398.75,0.00035616,14,"2025-08-06T02:50:49.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581274,1754448649958,"fUSD",-1000.88,0.00035616,14,"2025-08-06T02:50:49.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581275,1754448649968,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581276,1754448649977,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581277,1754448649988,"fUSD",-693.8,0.00035616,14,"2025-08-06T02:50:49.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581278,1754448649998,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:49.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581279,1754448650007,"fUSD",-1056.68,0.00035616,14,"2025-08-06T02:50:50.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581280,1754448650016,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581281,1754448650026,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581282,1754448650036,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581283,1754448650045,"fUSD",-694.7,0.00035616,14,"2025-08-06T02:50:50.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581284,1754448650055,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581285,1754448650064,"fUSD",-1000.0,0.00035616,14,"2025-08-06T02:50:50.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581286,1754448650073,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581287,1754448650082,"fUSD",-152.139033,0.00035616,7,"2025-08-06T02:50:50.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581288,1754448650091,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581289,1754448650101,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581290,1754448650111,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581291,1754448650120,"fUSD",-1087.98,0.00035616,14,"2025-08-06T02:50:50.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581292,1754448650130,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581293,1754448650139,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581294,1754448650149,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581295,1754448650158,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581296,1754448650167,"fUSD",-1317.27,0.00035616,14,"2025-08-06T02:50:50.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581297,1754448650177,"fUSD",-660.48,0.00035616,14,"2025-08-06T02:50:50.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581298,1754448650186,"fUSD",-432.07,0.00035616,14,"2025-08-06T02:50:50.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581299,1754448650196,"fUSD",-1841.73,0.00035616,14,"2025-08-06T02:50:50.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581300,1754448650205,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581301,1754448650214,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581302,1754448650224,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581303,1754448650234,"fUSD",-1706.66,0.00035616,14,"2025-08-06T02:50:50.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581304,1754448650243,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581305,1754448650253,"fUSD",-151.0,0.00035616,2,"2025-08-06T02:50:50.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581306,1754448650262,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581308,1754448650272,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581309,1754448650281,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581310,1754448650290,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581311,1754448650299,"fUSD",-151.0,0.00035616,2,"2025-08-06T02:50:50.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581312,1754448650309,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581313,1754448650318,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581314,1754448650327,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581315,1754448650336,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581316,1754448650346,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581317,1754448650356,"fUSD",-151.0,0.00035616,2,"2025-08-06T02:50:50.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581318,1754448650365,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:50.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581319,1754448650376,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581320,1754448650385,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581321,1754448650394,"fUSD",-2115.6,0.00035616,14,"2025-08-06T02:50:50.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581322,1754448650403,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581323,1754448650412,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581324,1754448650422,"fUSD",-1377.85,0.00035616,14,"2025-08-06T02:50:50.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581325,1754448650432,"fUSD",-195.838328,0.00035616,7,"2025-08-06T02:50:50.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581326,1754448650441,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581327,1754448650451,"fUSD",-195.838328,0.00035616,7,"2025-08-06T02:50:50.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581328,1754448650460,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581329,1754448650469,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581330,1754448650479,"fUSD",-2048.1,0.00035616,14,"2025-08-06T02:50:50.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581331,1754448650489,"fUSD",-516.87991406,0.00035616,14,"2025-08-06T02:50:50.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581332,1754448650499,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581333,1754448650508,"fUSD",-890.38,0.00035616,14,"2025-08-06T02:50:50.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581334,1754448650518,"fUSD",-195.838328,0.00035616,7,"2025-08-06T02:50:50.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581335,1754448650527,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581336,1754448650537,"fUSD",-195.838328,0.00035616,7,"2025-08-06T02:50:50.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581337,1754448650546,"fUSD",-763.76,0.00035616,14,"2025-08-06T02:50:50.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581338,1754448650555,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581339,1754448650565,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581340,1754448650576,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581341,1754448650585,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581342,1754448650595,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581343,1754448650604,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581344,1754448650614,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581345,1754448650623,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581346,1754448650633,"fUSD",-401.01997191,0.00035616,14,"2025-08-06T02:50:50.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581347,1754448650643,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581348,1754448650652,"fUSD",-166.945974,0.00035616,14,"2025-08-06T02:50:50.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581349,1754448650661,"fUSD",-554.46,0.00035616,14,"2025-08-06T02:50:50.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581350,1754448650670,"fUSD",-1978.5,0.00035616,14,"2025-08-06T02:50:50.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581351,1754448650679,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581352,1754448650689,"fUSD",-3061.86,0.00035616,14,"2025-08-06T02:50:50.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581353,1754448650698,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581354,1754448650708,"fUSD",-1869.25,0.00035616,14,"2025-08-06T02:50:50.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581355,1754448650717,"fUSD",-572.41,0.00035616,14,"2025-08-06T02:50:50.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581356,1754448650726,"fUSD",-1241.1,0.00035616,14,"2025-08-06T02:50:50.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581357,1754448650736,"fUSD",-1742.73,0.00035616,14,"2025-08-06T02:50:50.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581358,1754448650746,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581359,1754448650757,"fUSD",-589.98,0.00035616,14,"2025-08-06T02:50:50.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581360,1754448650766,"fUSD",-1056.28,0.00035616,14,"2025-08-06T02:50:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581361,1754448650775,"fUSD",-1789.45,0.00035616,14,"2025-08-06T02:50:50.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581362,1754448650785,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581363,1754448650794,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581364,1754448650804,"fUSD",-3264.35,0.00035616,14,"2025-08-06T02:50:50.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581365,1754448650814,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581366,1754448650824,"fUSD",-1465.39,0.00035616,14,"2025-08-06T02:50:50.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581367,1754448650834,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581368,1754448650844,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581369,1754448650858,"fUSD",-1335.74,0.00035616,14,"2025-08-06T02:50:50.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581370,1754448650867,"fUSD",-719.58,0.00035616,14,"2025-08-06T02:50:50.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581371,1754448650876,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581372,1754448650886,"fUSD",-1301.62,0.00035616,14,"2025-08-06T02:50:50.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581373,1754448650895,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581374,1754448650904,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:50.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581375,1754448651042,"fUSD",-1906.92,0.00035616,14,"2025-08-06T02:50:51.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581376,1754448651051,"fUSD",-493.26,0.00035616,14,"2025-08-06T02:50:51.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581377,1754448651061,"fUSD",-2206.71,0.00035616,14,"2025-08-06T02:50:51.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581378,1754448651070,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581379,1754448651080,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581380,1754448651089,"fUSD",-451.74,0.00035616,14,"2025-08-06T02:50:51.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581381,1754448651100,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581382,1754448651110,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581383,1754448651119,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581384,1754448651129,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581385,1754448651139,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581386,1754448651148,"fUSD",-986.68,0.00035616,14,"2025-08-06T02:50:51.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581387,1754448651157,"fUSD",-802.3,0.00035616,14,"2025-08-06T02:50:51.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581388,1754448651167,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581389,1754448651176,"fUSD",-1276.43,0.00035616,14,"2025-08-06T02:50:51.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581390,1754448651185,"fUSD",-276.73779712,0.00035616,14,"2025-08-06T02:50:51.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581391,1754448651194,"fUSD",-922.85,0.00035616,14,"2025-08-06T02:50:51.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581392,1754448651203,"fUSD",-947.42,0.00035616,14,"2025-08-06T02:50:51.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581393,1754448651213,"fUSD",-2195.08,0.00035616,14,"2025-08-06T02:50:51.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581394,1754448651222,"fUSD",-1464.57,0.00035616,14,"2025-08-06T02:50:51.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581395,1754448651231,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581396,1754448651241,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581397,1754448651250,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581398,1754448651259,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581399,1754448651268,"fUSD",-500.0,0.00035616,2,"2025-08-06T02:50:51.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581400,1754448651276,"fUSD",-153.920522,0.00035616,7,"2025-08-06T02:50:51.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581401,1754448651286,"fUSD",-500.0,0.00035616,2,"2025-08-06T02:50:51.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581402,1754448651294,"fUSD",-500.0,0.00035616,2,"2025-08-06T02:50:51.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581403,1754448651303,"fUSD",-500.0,0.00035616,2,"2025-08-06T02:50:51.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581404,1754448651312,"fUSD",-543.87858427,0.00035616,2,"2025-08-06T02:50:51.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581405,1754448651321,"fUSD",-2197.84,0.00035616,14,"2025-08-06T02:50:51.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581406,1754448651331,"fUSD",-804.15,0.00035616,14,"2025-08-06T02:50:51.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581407,1754448651339,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581408,1754448651348,"fUSD",-820.58,0.00035616,14,"2025-08-06T02:50:51.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581409,1754448651358,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581410,1754448651366,"fUSD",-684.16,0.00035616,14,"2025-08-06T02:50:51.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581411,1754448651375,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581412,1754448651384,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581413,1754448651393,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581414,1754448651402,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581415,1754448651412,"fUSD",-611.45,0.00035616,14,"2025-08-06T02:50:51.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581416,1754448651421,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581417,1754448651430,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581418,1754448651439,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581419,1754448651448,"fUSD",-771.59,0.00035616,14,"2025-08-06T02:50:51.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581420,1754448651457,"fUSD",-744.31,0.00035616,14,"2025-08-06T02:50:51.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581421,1754448651466,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581422,1754448651475,"fUSD",-1536.69,0.00035616,14,"2025-08-06T02:50:51.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581423,1754448651485,"fUSD",-2158.92,0.00035616,14,"2025-08-06T02:50:51.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581424,1754448651495,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581425,1754448651504,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581426,1754448651513,"fUSD",-519.45180948,0.00035616,14,"2025-08-06T02:50:51.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581427,1754448651523,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581428,1754448651532,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581429,1754448651542,"fUSD",-461.52,0.00035616,14,"2025-08-06T02:50:51.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581430,1754448651551,"fUSD",-403.72046479,0.00035616,14,"2025-08-06T02:50:51.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581431,1754448651560,"fUSD",-2500.0,0.00035616,14,"2025-08-06T02:50:51.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581432,1754448651569,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581433,1754448651578,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581434,1754448651588,"fUSD",-545.58,0.00035616,14,"2025-08-06T02:50:51.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581435,1754448651597,"fUSD",-850.08,0.00035616,14,"2025-08-06T02:50:51.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581436,1754448651606,"fUSD",-1521.24,0.00035616,14,"2025-08-06T02:50:51.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581437,1754448651615,"fUSD",-274.64139615,0.00035616,14,"2025-08-06T02:50:51.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581438,1754448651624,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581439,1754448651633,"fUSD",-300.0,0.00035616,14,"2025-08-06T02:50:51.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581440,1754448651642,"fUSD",-521.67,0.00035616,14,"2025-08-06T02:50:51.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581441,1754448651651,"fUSD",-175.15787008,0.00035616,14,"2025-08-06T02:50:51.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581442,1754448651660,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581443,1754448651669,"fUSD",-2094.08,0.00035616,14,"2025-08-06T02:50:51.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581444,1754448651678,"fUSD",-1086.81,0.00035616,14,"2025-08-06T02:50:51.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581445,1754448651687,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581446,1754448651697,"fUSD",-1148.89,0.00035616,14,"2025-08-06T02:50:51.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581447,1754448651706,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581448,1754448651715,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581449,1754448651724,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581450,1754448651734,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581451,1754448651743,"fUSD",-647.61,0.00035616,14,"2025-08-06T02:50:51.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581452,1754448651752,"fUSD",-1804.32,0.00035616,14,"2025-08-06T02:50:51.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581453,1754448651761,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581454,1754448651770,"fUSD",-688.12,0.00035616,14,"2025-08-06T02:50:51.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581455,1754448651780,"fUSD",-575.0,0.00035616,14,"2025-08-06T02:50:51.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581456,1754448651790,"fUSD",-460.78,0.00035616,14,"2025-08-06T02:50:51.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581457,1754448651800,"fUSD",-1509.88,0.00035616,14,"2025-08-06T02:50:51.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581458,1754448651810,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581459,1754448651820,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581460,1754448651829,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581461,1754448651838,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581462,1754448651848,"fUSD",-1622.09,0.00035616,14,"2025-08-06T02:50:51.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581463,1754448651862,"fUSD",-1836.14,0.00035616,14,"2025-08-06T02:50:51.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581464,1754448651872,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581465,1754448651881,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581466,1754448651891,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581467,1754448651900,"fUSD",-774.95,0.00035616,14,"2025-08-06T02:50:51.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581468,1754448651909,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581469,1754448651918,"fUSD",-449.13,0.00035616,14,"2025-08-06T02:50:51.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581470,1754448651929,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581471,1754448651939,"fUSD",-2961.28,0.00035616,14,"2025-08-06T02:50:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581472,1754448651948,"fUSD",-1032.0,0.00035616,14,"2025-08-06T02:50:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581473,1754448651957,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581474,1754448651967,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581475,1754448651976,"fUSD",-878.8,0.00035616,14,"2025-08-06T02:50:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581476,1754448651986,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:51.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581477,1754448651996,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:51.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581478,1754448652005,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581479,1754448652015,"fUSD",-1829.37,0.00035616,14,"2025-08-06T02:50:52.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581480,1754448652024,"fUSD",-2880.34,0.00035616,14,"2025-08-06T02:50:52.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581481,1754448652033,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581482,1754448652042,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581483,1754448652052,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581484,1754448652062,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581485,1754448652071,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581486,1754448652080,"fUSD",-1462.8,0.00035616,14,"2025-08-06T02:50:52.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581487,1754448652089,"fUSD",-3418.23,0.00035616,14,"2025-08-06T02:50:52.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581488,1754448652098,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581489,1754448652110,"fUSD",-508.36946212,0.00035616,14,"2025-08-06T02:50:52.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581490,1754448652119,"fUSD",-1158.06,0.00035616,14,"2025-08-06T02:50:52.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581491,1754448652128,"fUSD",-465.73082988,0.00035616,14,"2025-08-06T02:50:52.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581492,1754448652139,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581493,1754448652148,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581494,1754448652157,"fUSD",-1563.04,0.00035616,14,"2025-08-06T02:50:52.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581495,1754448652166,"fUSD",-404.30072922,0.00035616,14,"2025-08-06T02:50:52.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581496,1754448652176,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581497,1754448652185,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581498,1754448652194,"fUSD",-650.36,0.00035616,14,"2025-08-06T02:50:52.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581499,1754448652204,"fUSD",-1923.25,0.00035616,14,"2025-08-06T02:50:52.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581500,1754448652213,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581501,1754448652222,"fUSD",-2020.14,0.00035616,14,"2025-08-06T02:50:52.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581502,1754448652232,"fUSD",-2285.89,0.00035616,14,"2025-08-06T02:50:52.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581503,1754448652241,"fUSD",-3412.85,0.00035616,14,"2025-08-06T02:50:52.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581504,1754448652250,"fUSD",-444.68,0.00035616,14,"2025-08-06T02:50:52.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581505,1754448652259,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581506,1754448652269,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581507,1754448652278,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581508,1754448652287,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581509,1754448652297,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581510,1754448652307,"fUSD",-1704.34,0.00035616,14,"2025-08-06T02:50:52.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581511,1754448652317,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581512,1754448652329,"fUSD",-981.32,0.00035616,14,"2025-08-06T02:50:52.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581513,1754448652338,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581514,1754448652348,"fUSD",-422.51,0.00035616,14,"2025-08-06T02:50:52.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581515,1754448652356,"fUSD",-1217.8,0.00035616,14,"2025-08-06T02:50:52.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581516,1754448652366,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581517,1754448652375,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581518,1754448652384,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581519,1754448652393,"fUSD",-719.56,0.00035616,14,"2025-08-06T02:50:52.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581520,1754448652402,"fUSD",-426.16,0.00035616,14,"2025-08-06T02:50:52.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581521,1754448652411,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581522,1754448652420,"fUSD",-2284.92,0.00035616,14,"2025-08-06T02:50:52.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581523,1754448652429,"fUSD",-2049.87,0.00035616,14,"2025-08-06T02:50:52.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581524,1754448652438,"fUSD",-460.49028978,0.00035616,14,"2025-08-06T02:50:52.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581525,1754448652447,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581526,1754448652456,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581527,1754448652466,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581528,1754448652474,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581529,1754448652484,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581530,1754448652493,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581531,1754448652502,"fUSD",-1324.35,0.00035616,14,"2025-08-06T02:50:52.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581532,1754448652512,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581533,1754448652522,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581534,1754448652531,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581535,1754448652541,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581536,1754448652550,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581537,1754448652559,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581538,1754448652568,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581539,1754448652577,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581540,1754448652586,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581541,1754448652595,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581542,1754448652604,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581543,1754448652613,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581544,1754448652622,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:52.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581545,1754448652631,"fUSD",-536.81,0.00035616,14,"2025-08-06T02:50:52.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581546,1754448652640,"fUSD",-248.85155264,0.00035616,14,"2025-08-06T02:50:52.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581547,1754448652650,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581548,1754448652660,"fUSD",-1978.73,0.00035616,14,"2025-08-06T02:50:52.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581549,1754448652669,"fUSD",-2066.75,0.00035616,14,"2025-08-06T02:50:52.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581550,1754448652679,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581551,1754448652689,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581552,1754448652698,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581553,1754448652707,"fUSD",-1380.46,0.00035616,14,"2025-08-06T02:50:52.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581554,1754448652717,"fUSD",-2370.33,0.00035616,14,"2025-08-06T02:50:52.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581555,1754448652726,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581556,1754448652735,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581557,1754448652744,"fUSD",-618.59,0.00035616,14,"2025-08-06T02:50:52.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581558,1754448652753,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581559,1754448652762,"fUSD",-1918.49,0.00035616,14,"2025-08-06T02:50:52.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581560,1754448652772,"fUSD",-681.38,0.00035616,14,"2025-08-06T02:50:52.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581561,1754448652781,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581562,1754448652791,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581563,1754448652801,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581564,1754448652810,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581565,1754448652819,"fUSD",-898.87,0.00035616,14,"2025-08-06T02:50:52.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581566,1754448652828,"fUSD",-1159.52,0.00035616,14,"2025-08-06T02:50:52.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581567,1754448652837,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581568,1754448652847,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581569,1754448652860,"fUSD",-589.89,0.00035616,14,"2025-08-06T02:50:52.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581570,1754448652869,"fUSD",-2526.57,0.00035616,14,"2025-08-06T02:50:52.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581571,1754448652879,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581572,1754448652888,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581573,1754448652899,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581574,1754448652908,"fUSD",-481.3,0.00035616,14,"2025-08-06T02:50:52.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581575,1754448652917,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581576,1754448652927,"fUSD",-288.13051566,0.00035616,14,"2025-08-06T02:50:52.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581577,1754448652938,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:52.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581578,1754448652948,"fUSD",-1943.34,0.00035616,14,"2025-08-06T02:50:52.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581579,1754448652959,"fUSD",-771.1,0.00035616,14,"2025-08-06T02:50:52.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581580,1754448652968,"fUSD",-738.49,0.00035616,14,"2025-08-06T02:50:52.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581581,1754448652977,"fUSD",-1101.66,0.00035616,14,"2025-08-06T02:50:52.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581582,1754448652987,"fUSD",-2119.77,0.00035616,14,"2025-08-06T02:50:52.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581583,1754448652997,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:52.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581584,1754448653006,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581585,1754448653015,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581586,1754448653025,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581587,1754448653035,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581588,1754448653044,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581589,1754448653053,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581590,1754448653063,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581591,1754448653072,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581592,1754448653081,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581593,1754448653091,"fUSD",-2486.07,0.00035616,14,"2025-08-06T02:50:53.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581594,1754448653101,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581595,1754448653110,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581596,1754448653120,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581597,1754448653129,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581598,1754448653138,"fUSD",-825.89,0.00035616,14,"2025-08-06T02:50:53.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581599,1754448653147,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581600,1754448653156,"fUSD",-1301.09,0.00035616,14,"2025-08-06T02:50:53.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581601,1754448653165,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581602,1754448653174,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581603,1754448653182,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581604,1754448653191,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581605,1754448653200,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581606,1754448653209,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581607,1754448653219,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581608,1754448653228,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581609,1754448653238,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581610,1754448653247,"fUSD",-1940.75,0.00035616,14,"2025-08-06T02:50:53.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581611,1754448653255,"fUSD",-681.33,0.00035616,14,"2025-08-06T02:50:53.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581612,1754448653265,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581613,1754448653274,"fUSD",-424.16,0.00035616,14,"2025-08-06T02:50:53.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581614,1754448653283,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581615,1754448653292,"fUSD",-2332.46,0.00035616,14,"2025-08-06T02:50:53.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581616,1754448653301,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581617,1754448653310,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581618,1754448653319,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581619,1754448653328,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581620,1754448653337,"fUSD",-403.96572038,0.00035616,14,"2025-08-06T02:50:53.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581621,1754448653347,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581622,1754448653356,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581623,1754448653365,"fUSD",-2008.42,0.00035616,14,"2025-08-06T02:50:53.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581624,1754448653374,"fUSD",-1594.04,0.00035616,14,"2025-08-06T02:50:53.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581625,1754448653384,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581626,1754448653393,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581627,1754448653402,"fUSD",-1556.67,0.00035616,14,"2025-08-06T02:50:53.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581628,1754448653411,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581629,1754448653420,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581630,1754448653429,"fUSD",-803.41,0.00035616,14,"2025-08-06T02:50:53.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581631,1754448653439,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581632,1754448653447,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581633,1754448653457,"fUSD",-1049.45,0.00035616,14,"2025-08-06T02:50:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581634,1754448653466,"fUSD",-155.2173,0.00035616,7,"2025-08-06T02:50:53.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581635,1754448653475,"fUSD",-2287.11,0.00035616,14,"2025-08-06T02:50:53.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581636,1754448653484,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581637,1754448653493,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581638,1754448653502,"fUSD",-3089.8,0.00035616,14,"2025-08-06T02:50:53.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581639,1754448653511,"fUSD",-2094.9,0.00035616,14,"2025-08-06T02:50:53.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581640,1754448653520,"fUSD",-388.76954349,0.00035616,14,"2025-08-06T02:50:53.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581641,1754448653529,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581642,1754448653538,"fUSD",-2284.3,0.00035616,14,"2025-08-06T02:50:53.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581643,1754448653547,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581644,1754448653556,"fUSD",-1760.6,0.00035616,14,"2025-08-06T02:50:53.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581645,1754448653565,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581646,1754448653574,"fUSD",-590.2,0.00035616,14,"2025-08-06T02:50:53.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581647,1754448653584,"fUSD",-904.68,0.00035616,14,"2025-08-06T02:50:53.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581648,1754448653594,"fUSD",-400.69634094,0.00035616,14,"2025-08-06T02:50:53.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581649,1754448653603,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581650,1754448653611,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581651,1754448653620,"fUSD",-524.39,0.00035616,14,"2025-08-06T02:50:53.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581652,1754448653630,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581653,1754448653639,"fUSD",-538.64,0.00035616,14,"2025-08-06T02:50:53.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581654,1754448653648,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581655,1754448653657,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581656,1754448653666,"fUSD",-477.4,0.00035616,14,"2025-08-06T02:50:53.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581657,1754448653675,"fUSD",-473.05,0.00035616,14,"2025-08-06T02:50:53.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581658,1754448653684,"fUSD",-400.69442028,0.00035616,14,"2025-08-06T02:50:53.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581659,1754448653693,"fUSD",-681.47,0.00035616,14,"2025-08-06T02:50:53.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581660,1754448653702,"fUSD",-1562.45,0.00035616,14,"2025-08-06T02:50:53.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581661,1754448653711,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581662,1754448653720,"fUSD",-992.23,0.00035616,14,"2025-08-06T02:50:53.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581663,1754448653729,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581664,1754448653739,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581665,1754448653748,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581666,1754448653758,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581667,1754448653767,"fUSD",-1343.91,0.00035616,14,"2025-08-06T02:50:53.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581668,1754448653776,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:53.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581669,1754448653785,"fUSD",-169.213446,0.00035616,7,"2025-08-06T02:50:53.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581670,1754448653794,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581671,1754448653803,"fUSD",-402.35,0.00035616,14,"2025-08-06T02:50:53.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581672,1754448653813,"fUSD",-1123.2,0.00035616,14,"2025-08-06T02:50:53.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581673,1754448653822,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581674,1754448653831,"fUSD",-402.46029004,0.00035616,14,"2025-08-06T02:50:53.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581675,1754448653840,"fUSD",-402.76935337,0.00035616,14,"2025-08-06T02:50:53.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581676,1754448653850,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581677,1754448653862,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581678,1754448653872,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581679,1754448653882,"fUSD",-659.8,0.00035616,14,"2025-08-06T02:50:53.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581680,1754448653891,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581681,1754448653902,"fUSD",-905.29,0.00035616,14,"2025-08-06T02:50:53.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581682,1754448653912,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581683,1754448653921,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581684,1754448653932,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581685,1754448653941,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581686,1754448653951,"fUSD",-833.81,0.00035616,14,"2025-08-06T02:50:53.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581687,1754448653960,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581688,1754448653970,"fUSD",-423.93,0.00035616,14,"2025-08-06T02:50:53.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581689,1754448653979,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581690,1754448653989,"fUSD",-1620.39,0.00035616,14,"2025-08-06T02:50:53.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581691,1754448653999,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:53.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581692,1754448654009,"fUSD",-1647.26,0.00035616,14,"2025-08-06T02:50:54.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581693,1754448654019,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581694,1754448654029,"fUSD",-2673.63,0.00035616,14,"2025-08-06T02:50:54.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581695,1754448654038,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581696,1754448654048,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581697,1754448654057,"fUSD",-3032.43,0.00035616,14,"2025-08-06T02:50:54.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581698,1754448654067,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581699,1754448654076,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581700,1754448654086,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581701,1754448654095,"fUSD",-1352.85,0.00035616,14,"2025-08-06T02:50:54.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581702,1754448654106,"fUSD",-2718.79,0.00035616,14,"2025-08-06T02:50:54.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581703,1754448654116,"fUSD",-652.53,0.00035616,14,"2025-08-06T02:50:54.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581704,1754448654125,"fUSD",-433.46381186,0.00035616,14,"2025-08-06T02:50:54.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581705,1754448654135,"fUSD",-537.68,0.00035616,14,"2025-08-06T02:50:54.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581706,1754448654144,"fUSD",-591.66,0.00035616,14,"2025-08-06T02:50:54.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581707,1754448654154,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581708,1754448654164,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581709,1754448654174,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581710,1754448654183,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581711,1754448654193,"fUSD",-1325.26,0.00035616,14,"2025-08-06T02:50:54.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581712,1754448654203,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581713,1754448654213,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581714,1754448654222,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581715,1754448654232,"fUSD",-159.634736,0.00035616,7,"2025-08-06T02:50:54.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581716,1754448654242,"fUSD",-2118.84,0.00035616,14,"2025-08-06T02:50:54.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581717,1754448654252,"fUSD",-1194.25,0.00035616,14,"2025-08-06T02:50:54.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581718,1754448654261,"fUSD",-687.17,0.00035616,14,"2025-08-06T02:50:54.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581719,1754448654271,"fUSD",-3219.58,0.00035616,14,"2025-08-06T02:50:54.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581720,1754448654281,"fUSD",-2996.94,0.00035616,14,"2025-08-06T02:50:54.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581721,1754448654290,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581722,1754448654300,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581723,1754448654310,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581724,1754448654319,"fUSD",-400.25536324,0.00035616,14,"2025-08-06T02:50:54.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581725,1754448654328,"fUSD",-1193.92,0.00035616,14,"2025-08-06T02:50:54.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581726,1754448654338,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581727,1754448654347,"fUSD",-1273.79,0.00035616,14,"2025-08-06T02:50:54.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581728,1754448654357,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581729,1754448654366,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581730,1754448654375,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581731,1754448654385,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581732,1754448654394,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581733,1754448654403,"fUSD",-825.46,0.00035616,14,"2025-08-06T02:50:54.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581734,1754448654413,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581735,1754448654423,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581736,1754448654432,"fUSD",-438.34036498,0.00035616,14,"2025-08-06T02:50:54.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581737,1754448654442,"fUSD",-509.96,0.00035616,14,"2025-08-06T02:50:54.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581738,1754448654452,"fUSD",-2113.04,0.00035616,14,"2025-08-06T02:50:54.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581739,1754448654462,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:54.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581740,1754448654472,"fUSD",-2100.37,0.00035616,14,"2025-08-06T02:50:54.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581741,1754448654481,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581742,1754448654492,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581743,1754448654502,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:54.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581744,1754448654512,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581745,1754448654522,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:54.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581746,1754448654532,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581747,1754448654542,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581748,1754448654552,"fUSD",-1931.44,0.00035616,14,"2025-08-06T02:50:54.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581749,1754448654562,"fUSD",-445.22,0.00035616,14,"2025-08-06T02:50:54.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581750,1754448654572,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581751,1754448654581,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581752,1754448654591,"fUSD",-2053.25,0.00035616,14,"2025-08-06T02:50:54.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581753,1754448654599,"fUSD",-1620.16,0.00035616,14,"2025-08-06T02:50:54.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581754,1754448654609,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581755,1754448654619,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581756,1754448654628,"fUSD",-590.55,0.00035616,14,"2025-08-06T02:50:54.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581757,1754448654638,"fUSD",-401.02345699,0.00035616,14,"2025-08-06T02:50:54.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581758,1754448654647,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581759,1754448654656,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581760,1754448654666,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581761,1754448654676,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581762,1754448654687,"fUSD",-401.17196402,0.00035616,14,"2025-08-06T02:50:54.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581763,1754448654697,"fUSD",-404.38002614,0.00035616,14,"2025-08-06T02:50:54.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581764,1754448654707,"fUSD",-2493.6,0.00035616,14,"2025-08-06T02:50:54.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581765,1754448654716,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581766,1754448654726,"fUSD",-457.71,0.00035616,14,"2025-08-06T02:50:54.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581767,1754448654736,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581768,1754448654746,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581769,1754448654756,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581770,1754448654766,"fUSD",-2044.76,0.00035616,14,"2025-08-06T02:50:54.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581771,1754448654776,"fUSD",-500.0,0.00035616,10,"2025-08-06T02:50:54.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581772,1754448654786,"fUSD",-1325.52,0.00035616,14,"2025-08-06T02:50:54.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581773,1754448654797,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581774,1754448654808,"fUSD",-3399.61,0.00035616,14,"2025-08-06T02:50:54.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581775,1754448654818,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581776,1754448654828,"fUSD",-486.69,0.00035616,14,"2025-08-06T02:50:54.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581777,1754448654837,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581778,1754448654850,"fUSD",-723.29,0.00035616,14,"2025-08-06T02:50:54.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581779,1754448654860,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581780,1754448654870,"fUSD",-1026.17,0.00035616,14,"2025-08-06T02:50:54.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581781,1754448654880,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581782,1754448654891,"fUSD",-651.88,0.00035616,14,"2025-08-06T02:50:54.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581783,1754448654901,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581784,1754448654911,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581785,1754448654922,"fUSD",-903.69,0.00035616,14,"2025-08-06T02:50:54.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581786,1754448654933,"fUSD",-232.4403,0.00035616,14,"2025-08-06T02:50:54.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581787,1754448654943,"fUSD",-1532.92,0.00035616,14,"2025-08-06T02:50:54.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581788,1754448654953,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581789,1754448654963,"fUSD",-672.26,0.00035616,14,"2025-08-06T02:50:54.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581790,1754448654973,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581791,1754448654983,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:54.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581792,1754448654994,"fUSD",-1382.08,0.00035616,14,"2025-08-06T02:50:54.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581793,1754448655004,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581794,1754448655014,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581795,1754448655024,"fUSD",-2614.37,0.00035616,14,"2025-08-06T02:50:55.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581796,1754448655034,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581797,1754448655044,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581798,1754448655054,"fUSD",-1985.89,0.00035616,14,"2025-08-06T02:50:55.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581799,1754448655064,"fUSD",-1383.95,0.00035616,14,"2025-08-06T02:50:55.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581800,1754448655086,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581801,1754448655097,"fUSD",-677.89,0.00035616,14,"2025-08-06T02:50:55.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581802,1754448655108,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581803,1754448655119,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581804,1754448655129,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581805,1754448655139,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581806,1754448655150,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581807,1754448655160,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581808,1754448655171,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581809,1754448655182,"fUSD",-1028.28,0.00035616,14,"2025-08-06T02:50:55.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581810,1754448655193,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581811,1754448655203,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581812,1754448655213,"fUSD",-832.0,0.00035616,14,"2025-08-06T02:50:55.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581813,1754448655224,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581814,1754448655236,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581815,1754448655246,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581816,1754448655256,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581817,1754448655267,"fUSD",-579.93,0.00035616,14,"2025-08-06T02:50:55.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581818,1754448655277,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581819,1754448655287,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581820,1754448655298,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581821,1754448655308,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581822,1754448655319,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581823,1754448655330,"fUSD",-717.13,0.00035616,14,"2025-08-06T02:50:55.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581824,1754448655340,"fUSD",-2180.85,0.00035616,14,"2025-08-06T02:50:55.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581825,1754448655350,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581826,1754448655360,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581827,1754448655371,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581828,1754448655381,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581829,1754448655391,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581830,1754448655402,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581831,1754448655411,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581832,1754448655422,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581833,1754448655432,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581834,1754448655442,"fUSD",-2778.5,0.00035616,14,"2025-08-06T02:50:55.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581835,1754448655453,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581836,1754448655463,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581837,1754448655473,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581838,1754448655483,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581839,1754448655494,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581840,1754448655504,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581841,1754448655514,"fUSD",-1455.67,0.00035616,14,"2025-08-06T02:50:55.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581842,1754448655524,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581843,1754448655534,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581844,1754448655544,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581845,1754448655554,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581846,1754448655564,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581847,1754448655575,"fUSD",-2015.29,0.00035616,14,"2025-08-06T02:50:55.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581848,1754448655584,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581849,1754448655595,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581850,1754448655605,"fUSD",-3708.79,0.00035616,14,"2025-08-06T02:50:55.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581851,1754448655615,"fUSD",-752.93,0.00035616,14,"2025-08-06T02:50:55.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581852,1754448655625,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581853,1754448655635,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581854,1754448655644,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581855,1754448655654,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581856,1754448655664,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581857,1754448655674,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581858,1754448655684,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581859,1754448655694,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581860,1754448655705,"fUSD",-735.15,0.00035616,14,"2025-08-06T02:50:55.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581861,1754448655715,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581862,1754448655725,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581863,1754448655735,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581864,1754448655745,"fUSD",-461.06446057,0.00035616,14,"2025-08-06T02:50:55.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581865,1754448655755,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581866,1754448655765,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581867,1754448655775,"fUSD",-2553.57,0.00035616,14,"2025-08-06T02:50:55.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581868,1754448655786,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581869,1754448655796,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581870,1754448655806,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581871,1754448655817,"fUSD",-1838.27,0.00035616,14,"2025-08-06T02:50:55.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581872,1754448655827,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:55.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581873,1754448655837,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581874,1754448655847,"fUSD",-627.19477944,0.00035616,14,"2025-08-06T02:50:55.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581875,1754448655860,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581876,1754448655871,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581877,1754448655881,"fUSD",-1607.76,0.00035616,14,"2025-08-06T02:50:55.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581878,1754448655892,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581879,1754448655904,"fUSD",-164.597001,0.00035616,7,"2025-08-06T02:50:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581880,1754448655915,"fUSD",-287.38349083,0.00035616,14,"2025-08-06T02:50:55.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581881,1754448655926,"fUSD",-2459.31,0.00035616,14,"2025-08-06T02:50:55.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581882,1754448655937,"fUSD",-757.96,0.00035616,14,"2025-08-06T02:50:55.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581883,1754448655947,"fUSD",-865.96,0.00035616,14,"2025-08-06T02:50:55.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581884,1754448655958,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:50:55.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581885,1754448655968,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:55.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581886,1754448655980,"fUSD",-2248.73,0.00035616,14,"2025-08-06T02:50:55.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581887,1754448655991,"fUSD",-1094.22,0.00035616,14,"2025-08-06T02:50:55.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581888,1754448656002,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581889,1754448656013,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581890,1754448656024,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581891,1754448656036,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581892,1754448656047,"fUSD",-2023.14,0.00035616,14,"2025-08-06T02:50:56.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581893,1754448656058,"fUSD",-842.75,0.00035616,14,"2025-08-06T02:50:56.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581894,1754448656068,"fUSD",-1141.46,0.00035616,14,"2025-08-06T02:50:56.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581895,1754448656079,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581896,1754448656089,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581897,1754448656099,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581898,1754448656110,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581899,1754448656120,"fUSD",-1074.3,0.00035616,14,"2025-08-06T02:50:56.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581900,1754448656131,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581901,1754448656142,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581902,1754448656152,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581903,1754448656164,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581904,1754448656524,"fUSD",-1520.4,0.00035616,14,"2025-08-06T02:50:56.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581905,1754448656534,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581906,1754448656543,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581907,1754448656552,"fUSD",-414.57,0.00035616,14,"2025-08-06T02:50:56.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581908,1754448656562,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581909,1754448656576,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581910,1754448656594,"fUSD",-1903.84,0.00035616,14,"2025-08-06T02:50:56.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581911,1754448656604,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581912,1754448656613,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581913,1754448656623,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581914,1754448656633,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581915,1754448656642,"fUSD",-715.12,0.00035616,14,"2025-08-06T02:50:56.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581916,1754448656652,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581917,1754448656661,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581918,1754448656671,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581919,1754448656680,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581920,1754448656691,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581921,1754448656700,"fUSD",-1769.99,0.00035616,14,"2025-08-06T02:50:56.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581922,1754448656711,"fUSD",-3013.96,0.00035616,14,"2025-08-06T02:50:56.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581923,1754448656720,"fUSD",-450.72,0.00035616,14,"2025-08-06T02:50:56.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581924,1754448656730,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581925,1754448656740,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581926,1754448656749,"fUSD",-1189.15,0.00035616,14,"2025-08-06T02:50:56.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581927,1754448656758,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581928,1754448656767,"fUSD",-587.37,0.00035616,14,"2025-08-06T02:50:56.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581929,1754448656778,"fUSD",-1853.29,0.00035616,14,"2025-08-06T02:50:56.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581930,1754448656787,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581931,1754448656797,"fUSD",-587.47626433,0.00035616,14,"2025-08-06T02:50:56.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581932,1754448656807,"fUSD",-2171.13,0.00035616,14,"2025-08-06T02:50:56.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581933,1754448656816,"fUSD",-492.36,0.00035616,14,"2025-08-06T02:50:56.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581934,1754448656826,"fUSD",-1432.94,0.00035616,14,"2025-08-06T02:50:56.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581935,1754448656836,"fUSD",-2772.54,0.00035616,14,"2025-08-06T02:50:56.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581936,1754448656846,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581937,1754448656858,"fUSD",-660.15,0.00035616,14,"2025-08-06T02:50:56.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581938,1754448656867,"fUSD",-687.86,0.00035616,14,"2025-08-06T02:50:56.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581939,1754448656876,"fUSD",-2123.08,0.00035616,14,"2025-08-06T02:50:56.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581940,1754448656886,"fUSD",-1512.02,0.00035616,14,"2025-08-06T02:50:56.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581941,1754448656897,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581942,1754448656906,"fUSD",-1752.0,0.00035616,14,"2025-08-06T02:50:56.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581943,1754448656916,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581944,1754448656926,"fUSD",-1827.77,0.00035616,14,"2025-08-06T02:50:56.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581945,1754448656936,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581946,1754448656945,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581947,1754448656955,"fUSD",-3809.64,0.00035616,14,"2025-08-06T02:50:56.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581948,1754448656965,"fUSD",-1290.75,0.00035616,14,"2025-08-06T02:50:56.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581949,1754448656975,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581950,1754448656984,"fUSD",-710.17,0.00035616,14,"2025-08-06T02:50:56.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581951,1754448656994,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:56.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581952,1754448657004,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581953,1754448657014,"fUSD",-541.8,0.00035616,14,"2025-08-06T02:50:57.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581954,1754448657023,"fUSD",-2320.18,0.00035616,14,"2025-08-06T02:50:57.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581955,1754448657034,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581956,1754448657044,"fUSD",-402.06554391,0.00035616,14,"2025-08-06T02:50:57.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581957,1754448657054,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581958,1754448657063,"fUSD",-2988.22,0.00035616,14,"2025-08-06T02:50:57.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581959,1754448657073,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581960,1754448657083,"fUSD",-650.32,0.00035616,14,"2025-08-06T02:50:57.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581961,1754448657094,"fUSD",-432.19,0.00035616,14,"2025-08-06T02:50:57.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581962,1754448657104,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581963,1754448657114,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581964,1754448657124,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581965,1754448657133,"fUSD",-2121.86,0.00035616,14,"2025-08-06T02:50:57.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581966,1754448657142,"fUSD",-400.3727224,0.00035616,14,"2025-08-06T02:50:57.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581967,1754448657151,"fUSD",-786.46,0.00035616,14,"2025-08-06T02:50:57.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581968,1754448657161,"fUSD",-2067.35,0.00035616,14,"2025-08-06T02:50:57.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581969,1754448657170,"fUSD",-1893.56,0.00035616,14,"2025-08-06T02:50:57.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581970,1754448657179,"fUSD",-1082.92,0.00035616,14,"2025-08-06T02:50:57.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581971,1754448657189,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581972,1754448657198,"fUSD",-436.89,0.00035616,14,"2025-08-06T02:50:57.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581973,1754448657207,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581974,1754448657216,"fUSD",-1091.29,0.00035616,14,"2025-08-06T02:50:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581975,1754448657226,"fUSD",-2572.93,0.00035616,14,"2025-08-06T02:50:57.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581976,1754448657237,"fUSD",-403.94,0.00035616,14,"2025-08-06T02:50:57.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581977,1754448657246,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581978,1754448657256,"fUSD",-1090.58,0.00035616,14,"2025-08-06T02:50:57.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581979,1754448657265,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581980,1754448657274,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581981,1754448657283,"fUSD",-456.45,0.00035616,14,"2025-08-06T02:50:57.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581982,1754448657292,"fUSD",-2393.94,0.00035616,14,"2025-08-06T02:50:57.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581983,1754448657302,"fUSD",-2572.33,0.00035616,14,"2025-08-06T02:50:57.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581984,1754448657311,"fUSD",-1310.5,0.00035616,14,"2025-08-06T02:50:57.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581985,1754448657320,"fUSD",-1680.95,0.00035616,14,"2025-08-06T02:50:57.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581986,1754448657341,"fUSD",-569.78,0.00035616,14,"2025-08-06T02:50:57.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581987,1754448657350,"fUSD",-541.54,0.00035616,14,"2025-08-06T02:50:57.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581988,1754448657360,"fUSD",-615.57,0.00035616,14,"2025-08-06T02:50:57.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581989,1754448657373,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:57.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581990,1754448657382,"fUSD",-1272.84,0.00035616,14,"2025-08-06T02:50:57.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581991,1754448657392,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581992,1754448657403,"fUSD",-1882.26,0.00035616,14,"2025-08-06T02:50:57.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581994,1754448657412,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:57.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581995,1754448657421,"fUSD",-205.350205,0.00035616,7,"2025-08-06T02:50:57.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581996,1754448657430,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581997,1754448657439,"fUSD",-1821.93,0.00035616,14,"2025-08-06T02:50:57.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581998,1754448657449,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377581999,1754448657458,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582000,1754448657467,"fUSD",-819.87,0.00035616,14,"2025-08-06T02:50:57.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582001,1754448657477,"fUSD",-472.45,0.00035616,14,"2025-08-06T02:50:57.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582002,1754448657487,"fUSD",-1723.53,0.00035616,14,"2025-08-06T02:50:57.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582003,1754448657496,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582004,1754448657505,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582005,1754448657515,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582006,1754448657524,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582007,1754448657534,"fUSD",-2205.0,0.00035616,14,"2025-08-06T02:50:57.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582008,1754448657544,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582009,1754448657554,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582010,1754448657564,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582011,1754448657573,"fUSD",-571.97,0.00035616,14,"2025-08-06T02:50:57.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582012,1754448657583,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582013,1754448657592,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582014,1754448657602,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582015,1754448657611,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582016,1754448657620,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582017,1754448657629,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582018,1754448657638,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582019,1754448657648,"fUSD",-2459.29,0.00035616,14,"2025-08-06T02:50:57.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582020,1754448657657,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582021,1754448657667,"fUSD",-1328.89,0.00035616,14,"2025-08-06T02:50:57.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582022,1754448657677,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582023,1754448657686,"fUSD",-1450.07,0.00035616,14,"2025-08-06T02:50:57.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582024,1754448657696,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582025,1754448657706,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582026,1754448657715,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582027,1754448657724,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582028,1754448657735,"fUSD",-520.59,0.00035616,14,"2025-08-06T02:50:57.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582029,1754448657744,"fUSD",-498.72,0.00035616,14,"2025-08-06T02:50:57.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582030,1754448657754,"fUSD",-401.29770288,0.00035616,14,"2025-08-06T02:50:57.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582031,1754448657763,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582032,1754448657774,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582033,1754448657785,"fUSD",-2851.05,0.00035616,14,"2025-08-06T02:50:57.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582034,1754448657795,"fUSD",-2050.67,0.00035616,14,"2025-08-06T02:50:57.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582035,1754448657807,"fUSD",-1998.0,0.00035616,14,"2025-08-06T02:50:57.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582036,1754448657817,"fUSD",-2177.61,0.00035616,14,"2025-08-06T02:50:57.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582037,1754448657826,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582038,1754448657836,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582039,1754448657846,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582040,1754448657857,"fUSD",-565.91,0.00035616,14,"2025-08-06T02:50:57.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582041,1754448657866,"fUSD",-2230.94,0.00035616,14,"2025-08-06T02:50:57.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582042,1754448657876,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582043,1754448657885,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582044,1754448657896,"fUSD",-1743.92,0.00035616,14,"2025-08-06T02:50:57.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582045,1754448657906,"fUSD",-1023.05,0.00035616,14,"2025-08-06T02:50:57.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582046,1754448657915,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582047,1754448657924,"fUSD",-518.06,0.00035616,14,"2025-08-06T02:50:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582048,1754448657939,"fUSD",-1541.91,0.00035616,14,"2025-08-06T02:50:57.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582049,1754448657948,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:57.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582050,1754448657958,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:57.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582051,1754448657968,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:57.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582052,1754448657978,"fUSD",-1947.18,0.00035616,14,"2025-08-06T02:50:57.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582053,1754448657988,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:57.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582054,1754448657998,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:57.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582055,1754448658008,"fUSD",-1840.41,0.00035616,14,"2025-08-06T02:50:58.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582056,1754448658018,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582057,1754448658027,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582058,1754448658037,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:58.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582059,1754448658046,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582060,1754448658055,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:58.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582061,1754448658065,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582062,1754448658074,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:58.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582063,1754448658083,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582064,1754448658093,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:58.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582065,1754448658103,"fUSD",-1701.37,0.00035616,14,"2025-08-06T02:50:58.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582066,1754448658113,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582067,1754448658122,"fUSD",-756.79,0.00035616,14,"2025-08-06T02:50:58.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582068,1754448658131,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582069,1754448658140,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582070,1754448658149,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582071,1754448658158,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582072,1754448658167,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582073,1754448658177,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582074,1754448658187,"fUSD",-3617.37,0.00035616,14,"2025-08-06T02:50:58.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582075,1754448658196,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582076,1754448658205,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582077,1754448658214,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582078,1754448658223,"fUSD",-1293.69,0.00035616,14,"2025-08-06T02:50:58.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582079,1754448658233,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582080,1754448658243,"fUSD",-4869.21,0.00035616,14,"2025-08-06T02:50:58.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582081,1754448658253,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582082,1754448658262,"fUSD",-2062.42,0.00035616,14,"2025-08-06T02:50:58.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582083,1754448658270,"fUSD",-1163.86,0.00035616,14,"2025-08-06T02:50:58.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582084,1754448658280,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582085,1754448658289,"fUSD",-1704.62,0.00035616,14,"2025-08-06T02:50:58.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582086,1754448658299,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582087,1754448658308,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:58.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582088,1754448658317,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582089,1754448658327,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582090,1754448658336,"fUSD",-162.157196,0.00035616,7,"2025-08-06T02:50:58.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582091,1754448658345,"fUSD",-1802.74,0.00035616,14,"2025-08-06T02:50:58.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582092,1754448658354,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582093,1754448658364,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582094,1754448658373,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582095,1754448658382,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582096,1754448658391,"fUSD",-2004.98,0.00035616,14,"2025-08-06T02:50:58.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582097,1754448658401,"fUSD",-2082.15,0.00035616,14,"2025-08-06T02:50:58.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582098,1754448658410,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582099,1754448658419,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582100,1754448658429,"fUSD",-714.01,0.00035616,14,"2025-08-06T02:50:58.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582101,1754448658438,"fUSD",-714.16777022,0.00035616,14,"2025-08-06T02:50:58.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582102,1754448658447,"fUSD",-2421.14,0.00035616,14,"2025-08-06T02:50:58.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582103,1754448658457,"fUSD",-578.97,0.00035616,14,"2025-08-06T02:50:58.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582104,1754448658467,"fUSD",-216.45870514,0.00035616,14,"2025-08-06T02:50:58.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582105,1754448658476,"fUSD",-1140.6,0.00035616,14,"2025-08-06T02:50:58.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582106,1754448658485,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:58.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582107,1754448658494,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:50:58.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582108,1754448658503,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582109,1754448658512,"fUSD",-2059.67,0.00035616,14,"2025-08-06T02:50:58.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582110,1754448658522,"fUSD",-156.874092,0.00035616,7,"2025-08-06T02:50:58.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582111,1754448658531,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582112,1754448658540,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582113,1754448658549,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582114,1754448658559,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582115,1754448658572,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582116,1754448658581,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582117,1754448658591,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582118,1754448658600,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582119,1754448658610,"fUSD",-2008.93,0.00035616,14,"2025-08-06T02:50:58.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582120,1754448658619,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582121,1754448658628,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582122,1754448658637,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582123,1754448658646,"fUSD",-400.99847997,0.00035616,14,"2025-08-06T02:50:58.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582124,1754448658656,"fUSD",-401.16013664,0.00035616,14,"2025-08-06T02:50:58.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582125,1754448658667,"fUSD",-1854.33,0.00035616,14,"2025-08-06T02:50:58.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582126,1754448658677,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582127,1754448658686,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582128,1754448658696,"fUSD",-1042.45,0.00035616,14,"2025-08-06T02:50:58.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582129,1754448658706,"fUSD",-904.89,0.00035616,14,"2025-08-06T02:50:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582130,1754448658715,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582131,1754448658724,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582132,1754448658733,"fUSD",-995.71,0.00035616,14,"2025-08-06T02:50:58.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582133,1754448658743,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582134,1754448658752,"fUSD",-1949.77,0.00035616,14,"2025-08-06T02:50:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582135,1754448658761,"fUSD",-717.97,0.00035616,14,"2025-08-06T02:50:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582136,1754448658771,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582137,1754448658780,"fUSD",-439.26,0.00035616,14,"2025-08-06T02:50:58.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582138,1754448658790,"fUSD",-944.69,0.00035616,14,"2025-08-06T02:50:58.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582139,1754448658799,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582140,1754448658809,"fUSD",-1533.65,0.00035616,14,"2025-08-06T02:50:58.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582141,1754448658822,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582142,1754448658831,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582143,1754448658841,"fUSD",-564.92,0.00035616,14,"2025-08-06T02:50:58.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582144,1754448658855,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582145,1754448658864,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582146,1754448658874,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582147,1754448658888,"fUSD",-1068.1,0.00035616,14,"2025-08-06T02:50:58.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582148,1754448658906,"fUSD",-1225.03,0.00035616,14,"2025-08-06T02:50:58.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582149,1754448658919,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582150,1754448658937,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582151,1754448658954,"fUSD",-423.39,0.00035616,14,"2025-08-06T02:50:58.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582152,1754448658970,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582153,1754448658982,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:58.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582154,1754448658999,"fUSD",-463.8,0.00035616,14,"2025-08-06T02:50:58.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582155,1754448659015,"fUSD",-5248.2,0.00035616,14,"2025-08-06T02:50:59.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582156,1754448659034,"fUSD",-1276.5,0.00035616,14,"2025-08-06T02:50:59.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582157,1754448659050,"fUSD",-2409.79,0.00035616,14,"2025-08-06T02:50:59.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582158,1754448659068,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582159,1754448659083,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582160,1754448659100,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582161,1754448659117,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582162,1754448659130,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582163,1754448659143,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582164,1754448659161,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582165,1754448659172,"fUSD",-919.64,0.00035616,14,"2025-08-06T02:50:59.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582166,1754448659190,"fUSD",-465.73,0.00035616,14,"2025-08-06T02:50:59.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582167,1754448659204,"fUSD",-1930.39,0.00035616,14,"2025-08-06T02:50:59.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582168,1754448659217,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582169,1754448659232,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582170,1754448659247,"fUSD",-481.93,0.00035616,14,"2025-08-06T02:50:59.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582171,1754448659261,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582172,1754448659276,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582173,1754448659290,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582174,1754448659304,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582175,1754448659320,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582176,1754448659334,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582177,1754448659348,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582178,1754448659361,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582179,1754448659375,"fUSD",-680.58,0.00035616,14,"2025-08-06T02:50:59.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582180,1754448659389,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582181,1754448659403,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582182,1754448659420,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582183,1754448659434,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582184,1754448659449,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582185,1754448659463,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:50:59.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582186,1754448659477,"fUSD",-1671.93,0.00035616,14,"2025-08-06T02:50:59.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582187,1754448659491,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582188,1754448659506,"fUSD",-491.35407818,0.00035616,14,"2025-08-06T02:50:59.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582189,1754448659520,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582190,1754448659533,"fUSD",-1873.43,0.00035616,14,"2025-08-06T02:50:59.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582191,1754448659547,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582192,1754448659561,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582193,1754448659575,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582194,1754448659589,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582195,1754448659603,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582196,1754448659618,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582197,1754448659633,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582198,1754448659648,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582199,1754448659675,"fUSD",-2002.8,0.00035616,14,"2025-08-06T02:50:59.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582200,1754448659688,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582201,1754448659702,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582202,1754448659716,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582203,1754448659731,"fUSD",-3610.35,0.00035616,14,"2025-08-06T02:50:59.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582204,1754448659746,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582205,1754448659760,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582206,1754448659775,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582207,1754448659791,"fUSD",-1784.3,0.00035616,14,"2025-08-06T02:50:59.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582208,1754448659805,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582209,1754448659819,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582210,1754448659833,"fUSD",-500.0,0.00035616,10,"2025-08-06T02:50:59.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582211,1754448659846,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582212,1754448659863,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582213,1754448659876,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582214,1754448659891,"fUSD",-1103.37,0.00035616,14,"2025-08-06T02:50:59.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582215,1754448659904,"fUSD",-1103.45,0.00035616,14,"2025-08-06T02:50:59.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582216,1754448659917,"fUSD",-1790.5,0.00035616,14,"2025-08-06T02:50:59.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582217,1754448659930,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582218,1754448659943,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582219,1754448659956,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582220,1754448659970,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582221,1754448659984,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582222,1754448659998,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:50:59.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582223,1754448660011,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582224,1754448660027,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582225,1754448660040,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582226,1754448660054,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582227,1754448660068,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582228,1754448660082,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582229,1754448660095,"fUSD",-1409.58,0.00035616,14,"2025-08-06T02:51:00.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582230,1754448660109,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582231,1754448660124,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582232,1754448660138,"fUSD",-769.03,0.00035616,14,"2025-08-06T02:51:00.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582233,1754448660151,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582234,1754448660166,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582235,1754448660180,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582236,1754448660193,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582237,1754448660207,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582238,1754448660221,"fUSD",-400.48030599,0.00035616,14,"2025-08-06T02:51:00.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582239,1754448660233,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582240,1754448660247,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582241,1754448660261,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582242,1754448660275,"fUSD",-589.06,0.00035616,14,"2025-08-06T02:51:00.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582243,1754448660288,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582244,1754448660302,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:00.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582245,1754448660314,"fUSD",-403.19223395,0.00035616,14,"2025-08-06T02:51:00.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582246,1754448660329,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582247,1754448660342,"fUSD",-1264.89,0.00035616,14,"2025-08-06T02:51:00.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582248,1754448660356,"fUSD",-1966.76,0.00035616,14,"2025-08-06T02:51:00.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582249,1754448660369,"fUSD",-512.20116664,0.00035616,14,"2025-08-06T02:51:00.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582250,1754448660384,"fUSD",-493.42,0.00035616,14,"2025-08-06T02:51:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582251,1754448660398,"fUSD",-2193.87,0.00035616,14,"2025-08-06T02:51:00.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582252,1754448660412,"fUSD",-446.21,0.00035616,14,"2025-08-06T02:51:00.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582253,1754448660427,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582254,1754448660440,"fUSD",-278.76512662,0.00035616,14,"2025-08-06T02:51:00.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582255,1754448660454,"fUSD",-950.01,0.00035616,14,"2025-08-06T02:51:00.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582256,1754448660468,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582257,1754448660480,"fUSD",-1081.98,0.00035616,14,"2025-08-06T02:51:00.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582258,1754448660494,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582259,1754448660508,"fUSD",-974.88,0.00035616,14,"2025-08-06T02:51:00.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582260,1754448660521,"fUSD",-662.34,0.00035616,14,"2025-08-06T02:51:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582261,1754448660534,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582262,1754448660548,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582263,1754448660561,"fUSD",-358.04407193,0.00035616,14,"2025-08-06T02:51:00.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582264,1754448660574,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582265,1754448660587,"fUSD",-861.94,0.00035616,14,"2025-08-06T02:51:00.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582266,1754448660601,"fUSD",-2313.76,0.00035616,14,"2025-08-06T02:51:00.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582267,1754448660615,"fUSD",-552.31,0.00035616,14,"2025-08-06T02:51:00.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582268,1754448660628,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582269,1754448660641,"fUSD",-2151.64,0.00035616,14,"2025-08-06T02:51:00.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582270,1754448660654,"fUSD",-433.2,0.00035616,14,"2025-08-06T02:51:00.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582271,1754448660669,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:51:00.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582272,1754448660682,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582273,1754448660696,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582274,1754448660710,"fUSD",-2093.1,0.00035616,14,"2025-08-06T02:51:00.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582275,1754448660725,"fUSD",-2798.78,0.00035616,14,"2025-08-06T02:51:00.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582276,1754448660739,"fUSD",-449.21513889,0.00035616,14,"2025-08-06T02:51:00.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582277,1754448660754,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582278,1754448660767,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582279,1754448660781,"fUSD",-1160.89,0.00035616,14,"2025-08-06T02:51:00.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582280,1754448660795,"fUSD",-1069.38,0.00035616,14,"2025-08-06T02:51:00.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582281,1754448660809,"fUSD",-825.71,0.00035616,14,"2025-08-06T02:51:00.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582282,1754448660822,"fUSD",-2866.67,0.00035616,14,"2025-08-06T02:51:00.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582283,1754448660835,"fUSD",-1990.46,0.00035616,14,"2025-08-06T02:51:00.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582284,1754448660849,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582285,1754448660866,"fUSD",-522.05640672,0.00035616,14,"2025-08-06T02:51:00.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582286,1754448660879,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582287,1754448660893,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:00.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582288,1754448660906,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:00.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582289,1754448660920,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:00.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582290,1754448660933,"fUSD",-542.03875243,0.00035616,14,"2025-08-06T02:51:00.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582291,1754448660948,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582292,1754448660962,"fUSD",-534.6,0.00035616,14,"2025-08-06T02:51:00.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582293,1754448660977,"fUSD",-2248.31,0.00035616,14,"2025-08-06T02:51:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582294,1754448660991,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:00.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582295,1754448661004,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582296,1754448661017,"fUSD",-2830.73,0.00035616,14,"2025-08-06T02:51:01.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582297,1754448661031,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582298,1754448661046,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582299,1754448661062,"fUSD",-877.07,0.00035616,14,"2025-08-06T02:51:01.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582300,1754448661076,"fUSD",-636.63,0.00035616,14,"2025-08-06T02:51:01.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582301,1754448661092,"fUSD",-1151.11,0.00035616,14,"2025-08-06T02:51:01.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582302,1754448661106,"fUSD",-1232.95,0.00035616,14,"2025-08-06T02:51:01.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582303,1754448661121,"fUSD",-400.4643829,0.00035616,14,"2025-08-06T02:51:01.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582304,1754448661134,"fUSD",-400.76525206,0.00035616,14,"2025-08-06T02:51:01.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582305,1754448661148,"fUSD",-404.16,0.00035616,14,"2025-08-06T02:51:01.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582306,1754448661164,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582307,1754448661178,"fUSD",-2812.46,0.00035616,14,"2025-08-06T02:51:01.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582308,1754448661191,"fUSD",-2179.89,0.00035616,14,"2025-08-06T02:51:01.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582309,1754448661208,"fUSD",-663.46,0.00035616,14,"2025-08-06T02:51:01.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582310,1754448661224,"fUSD",-4617.44,0.00035616,14,"2025-08-06T02:51:01.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582311,1754448661238,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582312,1754448661252,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582313,1754448661267,"fUSD",-1463.25,0.00035616,14,"2025-08-06T02:51:01.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582314,1754448661282,"fUSD",-506.01,0.00035616,14,"2025-08-06T02:51:01.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582315,1754448661296,"fUSD",-3963.12,0.00035616,14,"2025-08-06T02:51:01.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582316,1754448661314,"fUSD",-1734.55,0.00035616,14,"2025-08-06T02:51:01.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582317,1754448661330,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582318,1754448661344,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582319,1754448661358,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582320,1754448661371,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582321,1754448661385,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582322,1754448661398,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582323,1754448661412,"fUSD",-2023.55,0.00035616,14,"2025-08-06T02:51:01.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582324,1754448661427,"fUSD",-534.1,0.00035616,14,"2025-08-06T02:51:01.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582325,1754448661440,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582326,1754448661455,"fUSD",-2294.7,0.00035616,14,"2025-08-06T02:51:01.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582327,1754448661469,"fUSD",-1684.51,0.00035616,14,"2025-08-06T02:51:01.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582328,1754448661482,"fUSD",-1545.14,0.00035616,14,"2025-08-06T02:51:01.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582329,1754448661496,"fUSD",-914.87,0.00035616,14,"2025-08-06T02:51:01.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582330,1754448661508,"fUSD",-2092.3,0.00035616,14,"2025-08-06T02:51:01.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582331,1754448661521,"fUSD",-586.88,0.00035616,14,"2025-08-06T02:51:01.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582332,1754448661539,"fUSD",-523.66,0.00035616,14,"2025-08-06T02:51:01.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582333,1754448661552,"fUSD",-933.36,0.00035616,14,"2025-08-06T02:51:01.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582334,1754448661565,"fUSD",-435.03,0.00035616,14,"2025-08-06T02:51:01.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582335,1754448661580,"fUSD",-3017.99,0.00035616,14,"2025-08-06T02:51:01.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582336,1754448661593,"fUSD",-1056.52,0.00035616,14,"2025-08-06T02:51:01.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582337,1754448661607,"fUSD",-833.08,0.00035616,14,"2025-08-06T02:51:01.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582338,1754448661620,"fUSD",-1534.85,0.00035616,14,"2025-08-06T02:51:01.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582339,1754448661633,"fUSD",-796.41,0.00035616,14,"2025-08-06T02:51:01.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582340,1754448661646,"fUSD",-611.39,0.00035616,14,"2025-08-06T02:51:01.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582341,1754448661660,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:01.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582342,1754448661674,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:01.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582343,1754448661687,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:01.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582344,1754448661700,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:01.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582345,1754448661713,"fUSD",-503.22970295,0.00035616,14,"2025-08-06T02:51:01.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582346,1754448661726,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582347,1754448661740,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582348,1754448661754,"fUSD",-1365.89,0.00035616,14,"2025-08-06T02:51:01.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582349,1754448661767,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582350,1754448661781,"fUSD",-5160.74,0.00035616,14,"2025-08-06T02:51:01.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582351,1754448661795,"fUSD",-2721.87,0.00035616,14,"2025-08-06T02:51:01.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582352,1754448661808,"fUSD",-1665.11,0.00035616,14,"2025-08-06T02:51:01.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582353,1754448661822,"fUSD",-1954.64,0.00035616,14,"2025-08-06T02:51:01.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582354,1754448661835,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:01.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582355,1754448661849,"fUSD",-3987.14,0.00035616,14,"2025-08-06T02:51:01.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582356,1754448661866,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:01.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582357,1754448661879,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582358,1754448661893,"fUSD",-2159.33,0.00035616,14,"2025-08-06T02:51:01.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582359,1754448661906,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582360,1754448661920,"fUSD",-1952.38,0.00035616,14,"2025-08-06T02:51:01.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582361,1754448661934,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582362,1754448661949,"fUSD",-1216.69,0.00035616,14,"2025-08-06T02:51:01.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582363,1754448661963,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:01.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582364,1754448661977,"fUSD",-1829.55,0.00035616,14,"2025-08-06T02:51:01.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582365,1754448661992,"fUSD",-2121.64,0.00035616,14,"2025-08-06T02:51:01.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582366,1754448662005,"fUSD",-207.10411731,0.00035616,14,"2025-08-06T02:51:02.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582367,1754448662019,"fUSD",-2523.11,0.00035616,14,"2025-08-06T02:51:02.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582368,1754448662033,"fUSD",-601.08,0.00035616,14,"2025-08-06T02:51:02.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582369,1754448662042,"fUSD",-2978.88,0.00035616,14,"2025-08-06T02:51:02.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582370,1754448662052,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582371,1754448662062,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582372,1754448662071,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582373,1754448662080,"fUSD",-945.39,0.00035616,14,"2025-08-06T02:51:02.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582374,1754448662090,"fUSD",-859.36,0.00035616,2,"2025-08-06T02:51:02.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582375,1754448662099,"fUSD",-2518.04,0.00035616,14,"2025-08-06T02:51:02.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582376,1754448662109,"fUSD",-793.99,0.00035616,14,"2025-08-06T02:51:02.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582377,1754448662119,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582378,1754448662128,"fUSD",-1289.03,0.00035616,14,"2025-08-06T02:51:02.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582379,1754448662139,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582380,1754448662157,"fUSD",-532.72,0.00035616,14,"2025-08-06T02:51:02.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582381,1754448662167,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582382,1754448662176,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582383,1754448662185,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582384,1754448662194,"fUSD",-412.5,0.00035616,14,"2025-08-06T02:51:02.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582385,1754448662204,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:02.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582386,1754448662213,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582387,1754448662223,"fUSD",-1073.41,0.00035616,14,"2025-08-06T02:51:02.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582388,1754448662232,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582389,1754448662243,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:02.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582390,1754448662252,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:02.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582391,1754448662874,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:02.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582392,1754448662908,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:02.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582393,1754448662933,"fUSD",-219.223841,0.00035616,7,"2025-08-06T02:51:02.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582394,1754448662966,"fUSD",-161.9952,0.00035616,7,"2025-08-06T02:51:02.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582395,1754448662992,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:02.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582396,1754448663009,"fUSD",-219.223841,0.00035616,7,"2025-08-06T02:51:03.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582397,1754448663019,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582398,1754448663028,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582399,1754448663038,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582400,1754448663048,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582401,1754448663058,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582402,1754448663068,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582403,1754448663077,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582404,1754448663087,"fUSD",-3437.75,0.00035616,14,"2025-08-06T02:51:03.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582405,1754448663098,"fUSD",-2539.32,0.00035616,14,"2025-08-06T02:51:03.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582406,1754448663108,"fUSD",-219.223841,0.00035616,7,"2025-08-06T02:51:03.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582407,1754448663118,"fUSD",-219.223841,0.00035616,7,"2025-08-06T02:51:03.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582408,1754448663128,"fUSD",-250.0,0.00035616,14,"2025-08-06T02:51:03.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582409,1754448663138,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582410,1754448663147,"fUSD",-3583.37,0.00035616,14,"2025-08-06T02:51:03.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582411,1754448663157,"fUSD",-788.77,0.00035616,14,"2025-08-06T02:51:03.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582412,1754448663166,"fUSD",-2655.03,0.00035616,14,"2025-08-06T02:51:03.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582413,1754448663177,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:03.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582414,1754448663186,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:03.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582415,1754448663196,"fUSD",-500.14,0.00035616,14,"2025-08-06T02:51:03.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582416,1754448663205,"fUSD",-2735.46,0.00035616,14,"2025-08-06T02:51:03.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582417,1754448663214,"fUSD",-1000.0,0.00035616,30,"2025-08-06T02:51:03.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582418,1754448663224,"fUSD",-1245.68,0.00035616,14,"2025-08-06T02:51:03.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582419,1754448663233,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582420,1754448663242,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582421,1754448663252,"fUSD",-828.5,0.00035616,14,"2025-08-06T02:51:03.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582422,1754448663263,"fUSD",-4387.31,0.00035616,14,"2025-08-06T02:51:03.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582423,1754448663277,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:03.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582424,1754448663289,"fUSD",-1688.61,0.00035616,14,"2025-08-06T02:51:03.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582425,1754448663299,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582426,1754448663309,"fUSD",-3166.75,0.00035616,14,"2025-08-06T02:51:03.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582427,1754448663319,"fUSD",-3134.6,0.00035616,14,"2025-08-06T02:51:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582428,1754448663330,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582429,1754448663339,"fUSD",-406.24,0.00035616,14,"2025-08-06T02:51:03.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582430,1754448663350,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582431,1754448663359,"fUSD",-463.63135648,0.00035616,14,"2025-08-06T02:51:03.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582432,1754448663370,"fUSD",-735.52,0.00035616,14,"2025-08-06T02:51:03.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582433,1754448663380,"fUSD",-3216.0,0.00035616,14,"2025-08-06T02:51:03.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582434,1754448663390,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582435,1754448663400,"fUSD",-2255.41,0.00035616,14,"2025-08-06T02:51:03.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582436,1754448663410,"fUSD",-2750.06,0.00035616,14,"2025-08-06T02:51:03.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582437,1754448663420,"fUSD",-2297.5,0.00035616,14,"2025-08-06T02:51:03.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582438,1754448663430,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582439,1754448663440,"fUSD",-741.97,0.00035616,14,"2025-08-06T02:51:03.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582440,1754448663450,"fUSD",-1206.25,0.00035616,14,"2025-08-06T02:51:03.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582441,1754448663459,"fUSD",-654.96,0.00035616,14,"2025-08-06T02:51:03.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582442,1754448663470,"fUSD",-74281.09,0.00035616,14,"2025-08-06T02:51:03.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582443,1754448663480,"fUSD",-1381.51,0.00035616,14,"2025-08-06T02:51:03.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582444,1754448663490,"fUSD",-2322.06,0.00035616,14,"2025-08-06T02:51:03.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582445,1754448663500,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582446,1754448663510,"fUSD",-841.14,0.00035616,14,"2025-08-06T02:51:03.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582447,1754448663520,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582448,1754448663530,"fUSD",-1570.84,0.00035616,14,"2025-08-06T02:51:03.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582449,1754448663540,"fUSD",-1828.82,0.00035616,14,"2025-08-06T02:51:03.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582450,1754448663549,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582451,1754448663560,"fUSD",-1544.56,0.00035616,14,"2025-08-06T02:51:03.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582452,1754448663570,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582453,1754448663580,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582454,1754448663591,"fUSD",-458.01,0.00035616,14,"2025-08-06T02:51:03.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582455,1754448663607,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582456,1754448663618,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582457,1754448663629,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582458,1754448663640,"fUSD",-761.7,0.00035616,14,"2025-08-06T02:51:03.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582459,1754448663651,"fUSD",-519.39,0.00035616,14,"2025-08-06T02:51:03.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582460,1754448663662,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582461,1754448663674,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582462,1754448663685,"fUSD",-1492.94,0.00035616,14,"2025-08-06T02:51:03.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582463,1754448663695,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582464,1754448663706,"fUSD",-434.35,0.00035616,14,"2025-08-06T02:51:03.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582465,1754448663717,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582466,1754448663728,"fUSD",-2875.37,0.00035616,14,"2025-08-06T02:51:03.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582467,1754448663742,"fUSD",-833.52,0.00035616,14,"2025-08-06T02:51:03.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582468,1754448663761,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582469,1754448663772,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582470,1754448663782,"fUSD",-2258.55,0.00035616,14,"2025-08-06T02:51:03.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582471,1754448663793,"fUSD",-2855.56,0.00035616,14,"2025-08-06T02:51:03.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582472,1754448663805,"fUSD",-1961.2,0.00035616,14,"2025-08-06T02:51:03.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582473,1754448663815,"fUSD",-3362.96,0.00035616,14,"2025-08-06T02:51:03.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582474,1754448663826,"fUSD",-2733.42,0.00035616,14,"2025-08-06T02:51:03.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582475,1754448663836,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582476,1754448663848,"fUSD",-1888.87,0.00035616,14,"2025-08-06T02:51:03.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582477,1754448663861,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582478,1754448663873,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582479,1754448663883,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582480,1754448663895,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582481,1754448663907,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582482,1754448663918,"fUSD",-1000.0,0.00035616,14,"2025-08-06T02:51:03.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582483,1754448663928,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582484,1754448663940,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582485,1754448663951,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582486,1754448663961,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582487,1754448663971,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:03.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582488,1754448663981,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582489,1754448663991,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:03.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582490,1754448664008,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:04.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582491,1754448664018,"fUSD",-2484.35,0.00035616,14,"2025-08-06T02:51:04.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582492,1754448664029,"fUSD",-1187.63,0.00035616,14,"2025-08-06T02:51:04.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582493,1754448664040,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:04.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582494,1754448664050,"fUSD",-428.48,0.00035616,14,"2025-08-06T02:51:04.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582495,1754448664060,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:04.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582496,1754448664071,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:04.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582497,1754448664080,"fUSD",-199.45109148,0.00035616,14,"2025-08-06T02:51:04.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582498,1754448664091,"fUSD",-400.0,0.00035616,7,"2025-08-06T02:51:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582499,1754448664100,"fUSD",-406.59,0.00035616,14,"2025-08-06T02:51:04.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582500,1754448664112,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582501,1754448664121,"fUSD",-2248.43,0.00035616,14,"2025-08-06T02:51:04.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582502,1754448664131,"fUSD",-455.67,0.00035616,14,"2025-08-06T02:51:04.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582503,1754448664140,"fUSD",-409.76,0.00035616,14,"2025-08-06T02:51:04.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582504,1754448664150,"fUSD",-537.84,0.00035616,14,"2025-08-06T02:51:04.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582505,1754448664159,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582506,1754448664169,"fUSD",-1862.83,0.00035616,14,"2025-08-06T02:51:04.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582507,1754448664178,"fUSD",-1987.91,0.00035616,14,"2025-08-06T02:51:04.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582508,1754448664188,"fUSD",-725.39,0.00035616,14,"2025-08-06T02:51:04.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582509,1754448664197,"fUSD",-1229.19,0.00035616,14,"2025-08-06T02:51:04.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582510,1754448664207,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582511,1754448664217,"fUSD",-2156.58,0.00035616,14,"2025-08-06T02:51:04.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582512,1754448664227,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582513,1754448664236,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582514,1754448664253,"fUSD",-1281.96,0.00035616,14,"2025-08-06T02:51:04.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582515,1754448664263,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582516,1754448664272,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582517,1754448664282,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582518,1754448664291,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582519,1754448664301,"fUSD",-2047.91,0.00035616,14,"2025-08-06T02:51:04.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582520,1754448664310,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582521,1754448664319,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582522,1754448664329,"fUSD",-551.67,0.00035616,14,"2025-08-06T02:51:04.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582523,1754448664338,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582524,1754448664348,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582525,1754448664357,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582526,1754448664367,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582527,1754448664376,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582528,1754448664385,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582529,1754448664394,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582530,1754448664402,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582531,1754448664411,"fUSD",-1310.3,0.00035616,14,"2025-08-06T02:51:04.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582532,1754448664421,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582533,1754448664430,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582534,1754448664439,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582535,1754448664448,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582536,1754448664457,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582537,1754448664466,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582538,1754448664475,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582539,1754448664484,"fUSD",-450.47,0.00035616,14,"2025-08-06T02:51:04.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582540,1754448664498,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582541,1754448664507,"fUSD",-2884.45,0.00035616,14,"2025-08-06T02:51:04.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582542,1754448664516,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582543,1754448664524,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582544,1754448664533,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582545,1754448664542,"fUSD",-1962.72,0.00035616,14,"2025-08-06T02:51:04.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582546,1754448664551,"fUSD",-758.21,0.00035616,14,"2025-08-06T02:51:04.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582547,1754448664560,"fUSD",-758.38192947,0.00035616,14,"2025-08-06T02:51:04.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582548,1754448664570,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582549,1754448664580,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582550,1754448664589,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582551,1754448664599,"fUSD",-1041.11,0.00035616,14,"2025-08-06T02:51:04.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582552,1754448664608,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582553,1754448664617,"fUSD",-2626.5,0.00035616,14,"2025-08-06T02:51:04.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582554,1754448664628,"fUSD",-1939.4,0.00035616,14,"2025-08-06T02:51:04.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582555,1754448664637,"fUSD",-743.81,0.00035616,14,"2025-08-06T02:51:04.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582556,1754448664646,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582557,1754448664656,"fUSD",-1720.47,0.00035616,14,"2025-08-06T02:51:04.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582558,1754448664667,"fUSD",-1253.31,0.00035616,14,"2025-08-06T02:51:04.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582559,1754448664678,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582560,1754448664687,"fUSD",-833.02,0.00035616,14,"2025-08-06T02:51:04.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582561,1754448664698,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582562,1754448664709,"fUSD",-2527.58,0.00035616,14,"2025-08-06T02:51:04.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582563,1754448664719,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582564,1754448664729,"fUSD",-6570.38,0.00035616,14,"2025-08-06T02:51:04.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582565,1754448664739,"fUSD",-1233.26,0.00035616,14,"2025-08-06T02:51:04.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582566,1754448664753,"fUSD",-677.09,0.00035616,14,"2025-08-06T02:51:04.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582567,1754448664762,"fUSD",-2742.82,0.00035616,14,"2025-08-06T02:51:04.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582568,1754448664772,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:51:04.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582569,1754448664782,"fUSD",-1089.73,0.00035616,14,"2025-08-06T02:51:04.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582570,1754448664792,"fUSD",-1510.11,0.00035616,14,"2025-08-06T02:51:04.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582571,1754448664803,"fUSD",-2032.65,0.00035616,14,"2025-08-06T02:51:04.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582572,1754448664812,"fUSD",-2514.73,0.00035616,14,"2025-08-06T02:51:04.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582573,1754448664821,"fUSD",-2050.4,0.00035616,14,"2025-08-06T02:51:04.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582574,1754448664831,"fUSD",-761.42,0.00035616,14,"2025-08-06T02:51:04.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582575,1754448664841,"fUSD",-479.36,0.00035616,14,"2025-08-06T02:51:04.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582576,1754448664851,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582577,1754448664863,"fUSD",-485.39,0.00035616,14,"2025-08-06T02:51:04.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582578,1754448664873,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582579,1754448664882,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582580,1754448664892,"fUSD",-605.06,0.00035616,14,"2025-08-06T02:51:04.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582581,1754448664903,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582582,1754448664913,"fUSD",-953.45,0.00035616,14,"2025-08-06T02:51:04.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582583,1754448664923,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582584,1754448664934,"fUSD",-2555.58,0.00035616,14,"2025-08-06T02:51:04.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582585,1754448664944,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582586,1754448664953,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:04.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582587,1754448664963,"fUSD",-1009.38,0.00035616,14,"2025-08-06T02:51:04.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582588,1754448664973,"fUSD",-2230.29,0.00035616,14,"2025-08-06T02:51:04.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582589,1754448664983,"fUSD",-4421.93,0.00035616,14,"2025-08-06T02:51:04.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582590,1754448664994,"fUSD",-814.86,0.00035616,14,"2025-08-06T02:51:04.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582591,1754448665004,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582592,1754448665014,"fUSD",-2529.46,0.00035616,14,"2025-08-06T02:51:05.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582593,1754448665024,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582594,1754448665035,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582595,1754448665044,"fUSD",-421.21,0.00035616,14,"2025-08-06T02:51:05.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582596,1754448665054,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582597,1754448665064,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582598,1754448665074,"fUSD",-2402.56,0.00035616,14,"2025-08-06T02:51:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582599,1754448665083,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582600,1754448665092,"fUSD",-3180.14,0.00035616,14,"2025-08-06T02:51:05.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582601,1754448665102,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582602,1754448665112,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582603,1754448665122,"fUSD",-2007.28,0.00035616,14,"2025-08-06T02:51:05.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582604,1754448665132,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582605,1754448665141,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582606,1754448665150,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582607,1754448665159,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582608,1754448665169,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582609,1754448665178,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582610,1754448665188,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582611,1754448665197,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582612,1754448665206,"fUSD",-426.3246268,0.00035616,14,"2025-08-06T02:51:05.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582613,1754448665216,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582614,1754448665225,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582615,1754448665235,"fUSD",-584.03,0.00035616,14,"2025-08-06T02:51:05.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582616,1754448665246,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582617,1754448665256,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582618,1754448665265,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582619,1754448665275,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582620,1754448665285,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582621,1754448665295,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582622,1754448665305,"fUSD",-2184.0,0.00035616,14,"2025-08-06T02:51:05.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582623,1754448665314,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582624,1754448665325,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:05.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582625,1754448665334,"fUSD",-759.09,0.00035616,14,"2025-08-06T02:51:05.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582626,1754448665344,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582627,1754448665353,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582628,1754448665363,"fUSD",-157.04936,0.00035616,7,"2025-08-06T02:51:05.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582629,1754448665372,"fUSD",-918.76,0.00035616,14,"2025-08-06T02:51:05.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582630,1754448665381,"fUSD",-679.71,0.00035616,14,"2025-08-06T02:51:05.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582631,1754448665391,"fUSD",-918.84337573,0.00035616,14,"2025-08-06T02:51:05.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582632,1754448665400,"fUSD",-3185.2,0.00035616,14,"2025-08-06T02:51:05.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582633,1754448665409,"fUSD",-795.77,0.00035616,14,"2025-08-06T02:51:05.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582634,1754448665419,"fUSD",-812.95,0.00035616,14,"2025-08-06T02:51:05.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582635,1754448665428,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582636,1754448665438,"fUSD",-1680.57,0.00035616,14,"2025-08-06T02:51:05.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582637,1754448665447,"fUSD",-2432.32,0.00035616,14,"2025-08-06T02:51:05.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582638,1754448665457,"fUSD",-478.98,0.00035616,14,"2025-08-06T02:51:05.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582639,1754448665466,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582640,1754448665476,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582641,1754448665486,"fUSD",-971.83,0.00035616,14,"2025-08-06T02:51:05.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582642,1754448665499,"fUSD",-2915.89,0.00035616,14,"2025-08-06T02:51:05.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582643,1754448665509,"fUSD",-653.74,0.00035616,14,"2025-08-06T02:51:05.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582644,1754448665519,"fUSD",-1940.76,0.00035616,14,"2025-08-06T02:51:05.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582645,1754448665529,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582646,1754448665539,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582647,1754448665549,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582648,1754448665559,"fUSD",-408.83,0.00035616,14,"2025-08-06T02:51:05.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582649,1754448665569,"fUSD",-1082.53,0.00035616,14,"2025-08-06T02:51:05.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582650,1754448665582,"fUSD",-992.11,0.00035616,14,"2025-08-06T02:51:05.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582651,1754448665593,"fUSD",-2286.88,0.00035616,14,"2025-08-06T02:51:05.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582652,1754448665603,"fUSD",-1019.92,0.00035616,14,"2025-08-06T02:51:05.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582653,1754448665612,"fUSD",-1599.41,0.00035616,14,"2025-08-06T02:51:05.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582654,1754448665622,"fUSD",-2661.52,0.00035616,14,"2025-08-06T02:51:05.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582655,1754448665632,"fUSD",-816.39,0.00035616,14,"2025-08-06T02:51:05.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582656,1754448665642,"fUSD",-1313.46,0.00035616,14,"2025-08-06T02:51:05.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582657,1754448665651,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582658,1754448665661,"fUSD",-2443.54,0.00035616,14,"2025-08-06T02:51:05.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582659,1754448665671,"fUSD",-1013.74,0.00035616,14,"2025-08-06T02:51:05.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582660,1754448665680,"fUSD",-2142.87,0.00035616,14,"2025-08-06T02:51:05.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582661,1754448665689,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582662,1754448665698,"fUSD",-2175.59,0.00035616,14,"2025-08-06T02:51:05.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582663,1754448665708,"fUSD",-170.348745,0.00035616,7,"2025-08-06T02:51:05.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582664,1754448665717,"fUSD",-3089.75,0.00035616,14,"2025-08-06T02:51:05.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582665,1754448665728,"fUSD",-3761.33,0.00035616,14,"2025-08-06T02:51:05.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582666,1754448665737,"fUSD",-1040.53,0.00035616,14,"2025-08-06T02:51:05.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582667,1754448665751,"fUSD",-1315.11,0.00035616,14,"2025-08-06T02:51:05.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582668,1754448665760,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582669,1754448665770,"fUSD",-1546.2,0.00035616,14,"2025-08-06T02:51:05.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582670,1754448665779,"fUSD",-1867.43,0.00035616,14,"2025-08-06T02:51:05.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582671,1754448665789,"fUSD",-1047.25,0.00035616,14,"2025-08-06T02:51:05.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582672,1754448665799,"fUSD",-2061.99,0.00035616,14,"2025-08-06T02:51:05.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582673,1754448665808,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582674,1754448665819,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582675,1754448665828,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582676,1754448665838,"fUSD",-1432.92,0.00035616,14,"2025-08-06T02:51:05.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582677,1754448665848,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582678,1754448665859,"fUSD",-1402.25,0.00035616,14,"2025-08-06T02:51:05.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582679,1754448665869,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582680,1754448665878,"fUSD",-1175.98,0.00035616,14,"2025-08-06T02:51:05.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582681,1754448665888,"fUSD",-400.0,0.00035616,7,"2025-08-06T02:51:05.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582682,1754448665899,"fUSD",-828.22,0.00035616,14,"2025-08-06T02:51:05.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582683,1754448665908,"fUSD",-500.0,0.00035616,30,"2025-08-06T02:51:05.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582684,1754448665918,"fUSD",-478.88,0.00035616,14,"2025-08-06T02:51:05.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582685,1754448665930,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:05.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582686,1754448665940,"fUSD",-732.62,0.00035616,14,"2025-08-06T02:51:05.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582687,1754448665950,"fUSD",-813.13,0.00035616,14,"2025-08-06T02:51:05.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582688,1754448665960,"fUSD",-431.16,0.00035616,14,"2025-08-06T02:51:05.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582689,1754448665970,"fUSD",-453.4,0.00035616,14,"2025-08-06T02:51:05.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582690,1754448665980,"fUSD",-1451.6,0.00035616,14,"2025-08-06T02:51:05.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582691,1754448665990,"fUSD",-2113.48,0.00035616,14,"2025-08-06T02:51:05.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582692,1754448666003,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582693,1754448666012,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582694,1754448666024,"fUSD",-2192.19,0.00035616,14,"2025-08-06T02:51:06.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582695,1754448666033,"fUSD",-682.09,0.00035616,14,"2025-08-06T02:51:06.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582696,1754448666043,"fUSD",-3720.93,0.00035616,14,"2025-08-06T02:51:06.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582697,1754448666053,"fUSD",-1902.77,0.00035616,14,"2025-08-06T02:51:06.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582698,1754448666063,"fUSD",-578.92,0.00035616,14,"2025-08-06T02:51:06.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582699,1754448666073,"fUSD",-2903.16,0.00035616,14,"2025-08-06T02:51:06.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582700,1754448666083,"fUSD",-1870.07,0.00035616,14,"2025-08-06T02:51:06.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582701,1754448666360,"fUSD",-449.08,0.00035616,7,"2025-08-06T02:51:06.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582702,1754448666370,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582703,1754448666379,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582704,1754448666388,"fUSD",-744.99,0.00035616,14,"2025-08-06T02:51:06.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582705,1754448666398,"fUSD",-156.02238182,0.00035616,14,"2025-08-06T02:51:06.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582706,1754448666407,"fUSD",-462.81135738,0.00035616,14,"2025-08-06T02:51:06.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582707,1754448666416,"fUSD",-1145.83,0.00035616,14,"2025-08-06T02:51:06.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582708,1754448666425,"fUSD",-1448.11,0.00035616,14,"2025-08-06T02:51:06.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582709,1754448666434,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582710,1754448666444,"fUSD",-2132.59,0.00035616,14,"2025-08-06T02:51:06.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582711,1754448666453,"fUSD",-400.71983141,0.00035616,14,"2025-08-06T02:51:06.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582712,1754448666462,"fUSD",-3679.16,0.00035616,14,"2025-08-06T02:51:06.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582713,1754448666472,"fUSD",-216.70498828,0.00035616,14,"2025-08-06T02:51:06.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582714,1754448666481,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582715,1754448666490,"fUSD",-2007.5,0.00035616,14,"2025-08-06T02:51:06.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582716,1754448666501,"fUSD",-2716.46,0.00035616,14,"2025-08-06T02:51:06.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582717,1754448666511,"fUSD",-2062.82,0.00035616,14,"2025-08-06T02:51:06.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582718,1754448666520,"fUSD",-3514.4,0.00035616,14,"2025-08-06T02:51:06.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582719,1754448666529,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582720,1754448666538,"fUSD",-1179.27,0.00035616,14,"2025-08-06T02:51:06.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582721,1754448666547,"fUSD",-1366.96,0.00035616,14,"2025-08-06T02:51:06.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582722,1754448666556,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582723,1754448666566,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582724,1754448666578,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582725,1754448666587,"fUSD",-1611.49,0.00035616,14,"2025-08-06T02:51:06.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582726,1754448666597,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582727,1754448666607,"fUSD",-2707.72,0.00035616,14,"2025-08-06T02:51:06.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582728,1754448666616,"fUSD",-460.8,0.00035616,14,"2025-08-06T02:51:06.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582729,1754448666625,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582730,1754448666636,"fUSD",-604.96,0.00035616,14,"2025-08-06T02:51:06.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582731,1754448666645,"fUSD",-2012.91,0.00035616,14,"2025-08-06T02:51:06.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582732,1754448666654,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582733,1754448666663,"fUSD",-1251.76,0.00035616,14,"2025-08-06T02:51:06.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582734,1754448666672,"fUSD",-2266.27,0.00035616,14,"2025-08-06T02:51:06.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582735,1754448666681,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582736,1754448666691,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582737,1754448666699,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582738,1754448666710,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582739,1754448666719,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582740,1754448666728,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582741,1754448666739,"fUSD",-3442.72,0.00035616,14,"2025-08-06T02:51:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582742,1754448666750,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582743,1754448666759,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582744,1754448666769,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582745,1754448666779,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582746,1754448666789,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582747,1754448666798,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582748,1754448666808,"fUSD",-801.6,0.00035616,14,"2025-08-06T02:51:06.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582749,1754448666818,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582750,1754448666828,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582751,1754448666837,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582752,1754448666848,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582753,1754448666857,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582754,1754448666870,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582755,1754448666880,"fUSD",-606.74,0.00035616,14,"2025-08-06T02:51:06.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582756,1754448666889,"fUSD",-580.15,0.00035616,14,"2025-08-06T02:51:06.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582757,1754448666899,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:06.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582758,1754448666910,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582759,1754448666919,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582760,1754448666930,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582761,1754448666942,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582762,1754448666951,"fUSD",-3610.57,0.00035616,14,"2025-08-06T02:51:06.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582763,1754448666961,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582764,1754448666970,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582765,1754448666980,"fUSD",-881.76,0.00035616,14,"2025-08-06T02:51:06.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582766,1754448666990,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:06.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582767,1754448667001,"fUSD",-2698.14,0.00035616,14,"2025-08-06T02:51:07.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582768,1754448667011,"fUSD",-582.42,0.00035616,14,"2025-08-06T02:51:07.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582769,1754448667020,"fUSD",-1152.57,0.00035616,14,"2025-08-06T02:51:07.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582770,1754448667029,"fUSD",-582.51182889,0.00035616,14,"2025-08-06T02:51:07.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582771,1754448667038,"fUSD",-958.68,0.00035616,14,"2025-08-06T02:51:07.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582772,1754448667048,"fUSD",-1967.92,0.00035616,14,"2025-08-06T02:51:07.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582773,1754448667057,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582774,1754448667067,"fUSD",-2348.84,0.00035616,14,"2025-08-06T02:51:07.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582775,1754448667077,"fUSD",-826.11,0.00035616,14,"2025-08-06T02:51:07.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582776,1754448667086,"fUSD",-826.95,0.00035616,14,"2025-08-06T02:51:07.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582777,1754448667096,"fUSD",-438.23657193,0.00035616,14,"2025-08-06T02:51:07.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582778,1754448667106,"fUSD",-156.751712,0.00035616,7,"2025-08-06T02:51:07.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582779,1754448667116,"fUSD",-2097.04,0.00035616,14,"2025-08-06T02:51:07.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582780,1754448667126,"fUSD",-1738.83,0.00035616,14,"2025-08-06T02:51:07.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582781,1754448667137,"fUSD",-468.56,0.00035616,14,"2025-08-06T02:51:07.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582782,1754448667146,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582783,1754448667155,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:07.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582784,1754448667166,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:07.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582785,1754448667176,"fUSD",-1550.41,0.00035616,14,"2025-08-06T02:51:07.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582786,1754448667187,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582787,1754448667197,"fUSD",-153.422784,0.00035616,7,"2025-08-06T02:51:07.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582788,1754448667208,"fUSD",-986.73,0.00035616,14,"2025-08-06T02:51:07.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582789,1754448667219,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582790,1754448667230,"fUSD",-2945.22,0.00035616,14,"2025-08-06T02:51:07.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582791,1754448667240,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582792,1754448667250,"fUSD",-2061.05,0.00035616,14,"2025-08-06T02:51:07.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582793,1754448667260,"fUSD",-2744.57,0.00035616,14,"2025-08-06T02:51:07.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582794,1754448667269,"fUSD",-1971.84,0.00035616,14,"2025-08-06T02:51:07.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582795,1754448667279,"fUSD",-522.01,0.00035616,14,"2025-08-06T02:51:07.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582796,1754448667289,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:07.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582797,1754448667298,"fUSD",-2216.79,0.00035616,14,"2025-08-06T02:51:07.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582798,1754448667308,"fUSD",-1605.08,0.00035616,14,"2025-08-06T02:51:07.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582799,1754448667317,"fUSD",-208.439338,0.00035616,7,"2025-08-06T02:51:07.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582800,1754448667327,"fUSD",-1022.7,0.00035616,14,"2025-08-06T02:51:07.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582801,1754448667336,"fUSD",-883.72,0.00035616,14,"2025-08-06T02:51:07.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582802,1754448667347,"fUSD",-2625.94,0.00035616,14,"2025-08-06T02:51:07.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582803,1754448667359,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582804,1754448667369,"fUSD",-1176.86,0.00035616,14,"2025-08-06T02:51:07.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582805,1754448667379,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582806,1754448667389,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582807,1754448667398,"fUSD",-2717.6,0.00035616,14,"2025-08-06T02:51:07.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582808,1754448667408,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582809,1754448667418,"fUSD",-1132.6,0.00035616,14,"2025-08-06T02:51:07.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582810,1754448667427,"fUSD",-2001.07,0.00035616,14,"2025-08-06T02:51:07.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582811,1754448667437,"fUSD",-1708.89,0.00035616,14,"2025-08-06T02:51:07.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582812,1754448667446,"fUSD",-2209.33,0.00035616,14,"2025-08-06T02:51:07.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582813,1754448667456,"fUSD",-1659.02,0.00035616,14,"2025-08-06T02:51:07.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582814,1754448667465,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582815,1754448667475,"fUSD",-2337.97,0.00035616,14,"2025-08-06T02:51:07.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582816,1754448667484,"fUSD",-2090.44,0.00035616,14,"2025-08-06T02:51:07.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582817,1754448667495,"fUSD",-367.86937283,0.00035616,14,"2025-08-06T02:51:07.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582818,1754448667504,"fUSD",-1513.53,0.00035616,14,"2025-08-06T02:51:07.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582819,1754448667514,"fUSD",-1295.16,0.00035616,14,"2025-08-06T02:51:07.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582820,1754448667524,"fUSD",-401.05535918,0.00035616,14,"2025-08-06T02:51:07.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582821,1754448667533,"fUSD",-1663.17,0.00035616,14,"2025-08-06T02:51:07.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582822,1754448667543,"fUSD",-2361.68,0.00035616,14,"2025-08-06T02:51:07.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582823,1754448667554,"fUSD",-462.51814454,0.00035616,14,"2025-08-06T02:51:07.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582824,1754448667564,"fUSD",-425.69,0.00035616,14,"2025-08-06T02:51:07.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582825,1754448667574,"fUSD",-949.45,0.00035616,14,"2025-08-06T02:51:07.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582826,1754448667584,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582827,1754448667593,"fUSD",-2974.22,0.00035616,14,"2025-08-06T02:51:07.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582828,1754448667603,"fUSD",-365.19684509,0.00035616,14,"2025-08-06T02:51:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582829,1754448667612,"fUSD",-468.15,0.00035616,14,"2025-08-06T02:51:07.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582830,1754448667622,"fUSD",-702.26,0.00035616,14,"2025-08-06T02:51:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582831,1754448667631,"fUSD",-1198.3,0.00035616,14,"2025-08-06T02:51:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582832,1754448667641,"fUSD",-1740.13,0.00035616,14,"2025-08-06T02:51:07.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582833,1754448667650,"fUSD",-2095.59,0.00035616,14,"2025-08-06T02:51:07.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582834,1754448667659,"fUSD",-1148.8,0.00035616,14,"2025-08-06T02:51:07.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582835,1754448667669,"fUSD",-954.12,0.00035616,14,"2025-08-06T02:51:07.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582836,1754448667679,"fUSD",-467.46,0.00035616,14,"2025-08-06T02:51:07.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582837,1754448667689,"fUSD",-2962.89,0.00035616,14,"2025-08-06T02:51:07.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582838,1754448667698,"fUSD",-400.80016708,0.00035616,14,"2025-08-06T02:51:07.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582839,1754448667708,"fUSD",-2021.48,0.00035616,14,"2025-08-06T02:51:07.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582840,1754448667718,"fUSD",-662.22,0.00035616,14,"2025-08-06T02:51:07.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582841,1754448667727,"fUSD",-2546.61,0.00035616,14,"2025-08-06T02:51:07.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582842,1754448667736,"fUSD",-2356.45,0.00035616,14,"2025-08-06T02:51:07.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582843,1754448667750,"fUSD",-402.15454804,0.00035616,10,"2025-08-06T02:51:07.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582844,1754448667760,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582845,1754448667770,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582846,1754448667779,"fUSD",-504.61,0.00035616,14,"2025-08-06T02:51:07.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582847,1754448667789,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582848,1754448667798,"fUSD",-2575.51,0.00035616,14,"2025-08-06T02:51:07.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582849,1754448667808,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582850,1754448667818,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582851,1754448667827,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582852,1754448667839,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582853,1754448667851,"fUSD",-2130.93,0.00035616,14,"2025-08-06T02:51:07.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582854,1754448667862,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582855,1754448667871,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582856,1754448667881,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582857,1754448667892,"fUSD",-423.2,0.00035616,14,"2025-08-06T02:51:07.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582858,1754448667902,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582859,1754448667911,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582860,1754448667920,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582861,1754448667930,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582862,1754448667943,"fUSD",-856.83,0.00035616,14,"2025-08-06T02:51:07.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582863,1754448667952,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582864,1754448667962,"fUSD",-1766.95,0.00035616,14,"2025-08-06T02:51:07.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582865,1754448667972,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582866,1754448667982,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:07.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582867,1754448667991,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:07.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582868,1754448668003,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582869,1754448668012,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582870,1754448668022,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582871,1754448668032,"fUSD",-3248.58,0.00035616,14,"2025-08-06T02:51:08.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582872,1754448668042,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582873,1754448668052,"fUSD",-5306.84,0.00035616,14,"2025-08-06T02:51:08.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582874,1754448668061,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582875,1754448668071,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582876,1754448668080,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582877,1754448668090,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582878,1754448668099,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582879,1754448668109,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582880,1754448668119,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582881,1754448668128,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582882,1754448668138,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582883,1754448668147,"fUSD",-500.0,0.00035616,14,"2025-08-06T02:51:08.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582884,1754448668158,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582885,1754448668167,"fUSD",-3016.17,0.00035616,14,"2025-08-06T02:51:08.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582886,1754448668176,"fUSD",-496.21,0.00035616,14,"2025-08-06T02:51:08.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582887,1754448668185,"fUSD",-547.97,0.00035616,14,"2025-08-06T02:51:08.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582888,1754448668195,"fUSD",-888.56,0.00035616,14,"2025-08-06T02:51:08.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582889,1754448668204,"fUSD",-727.35,0.00035616,14,"2025-08-06T02:51:08.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582890,1754448668213,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582891,1754448668223,"fUSD",-2668.39,0.00035616,14,"2025-08-06T02:51:08.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582892,1754448668232,"fUSD",-402.25171738,0.00035616,14,"2025-08-06T02:51:08.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582893,1754448668241,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582894,1754448668251,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582895,1754448668260,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582896,1754448668270,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582897,1754448668279,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582898,1754448668288,"fUSD",-3791.14,0.00035616,14,"2025-08-06T02:51:08.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582899,1754448668298,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582900,1754448668307,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582901,1754448668316,"fUSD",-605.14,0.00035616,14,"2025-08-06T02:51:08.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582902,1754448668326,"fUSD",-2054.01,0.00035616,14,"2025-08-06T02:51:08.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582903,1754448668336,"fUSD",-401.05124272,0.00035616,2,"2025-08-06T02:51:08.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582904,1754448668345,"fUSD",-458.13893878,0.00035616,14,"2025-08-06T02:51:08.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582905,1754448668355,"fUSD",-975.71,0.00035616,14,"2025-08-06T02:51:08.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582906,1754448668364,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582907,1754448668374,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582908,1754448668383,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582909,1754448668393,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582910,1754448668402,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582911,1754448668411,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582912,1754448668420,"fUSD",-3485.41,0.00035616,14,"2025-08-06T02:51:08.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582913,1754448668430,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582914,1754448668439,"fUSD",-2009.81,0.00035616,14,"2025-08-06T02:51:08.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582915,1754448668448,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582916,1754448668458,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582917,1754448668467,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582918,1754448668477,"fUSD",-2179.98,0.00035616,14,"2025-08-06T02:51:08.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582919,1754448668487,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582920,1754448668497,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582921,1754448668506,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582922,1754448668517,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582923,1754448668527,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582924,1754448668536,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582925,1754448668546,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582926,1754448668555,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582927,1754448668565,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582928,1754448668575,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582929,1754448668584,"fUSD",-1920.97,0.00035616,14,"2025-08-06T02:51:08.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582930,1754448668593,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582931,1754448668602,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582932,1754448668611,"fUSD",-1517.52,0.00035616,14,"2025-08-06T02:51:08.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582933,1754448668621,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582934,1754448668630,"fUSD",-1388.31,0.00035616,14,"2025-08-06T02:51:08.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582935,1754448668639,"fUSD",-957.04,0.00035616,14,"2025-08-06T02:51:08.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582936,1754448668649,"fUSD",-2277.16,0.00035616,14,"2025-08-06T02:51:08.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582937,1754448668659,"fUSD",-2277.18816254,0.00035616,14,"2025-08-06T02:51:08.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582938,1754448668668,"fUSD",-400.0,0.00035616,2,"2025-08-06T02:51:08.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582939,1754448668677,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582940,1754448668687,"fUSD",-615.01,0.00035616,14,"2025-08-06T02:51:08.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582941,1754448668696,"fUSD",-2558.14,0.00035616,14,"2025-08-06T02:51:08.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582942,1754448668705,"fUSD",-1537.42,0.00035616,14,"2025-08-06T02:51:08.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582943,1754448668715,"fUSD",-2660.98,0.00035616,14,"2025-08-06T02:51:08.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582944,1754448668724,"fUSD",-1497.84,0.00035616,14,"2025-08-06T02:51:08.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582945,1754448668733,"fUSD",-467.03661765,0.00035616,14,"2025-08-06T02:51:08.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582946,1754448668742,"fUSD",-410.84,0.00035616,14,"2025-08-06T02:51:08.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582947,1754448668753,"fUSD",-1561.14,0.00035616,14,"2025-08-06T02:51:08.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582948,1754448668762,"fUSD",-1672.02,0.00035616,14,"2025-08-06T02:51:08.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582949,1754448668771,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582950,1754448668781,"fUSD",-1718.51,0.00035616,14,"2025-08-06T02:51:08.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582951,1754448668790,"fUSD",-2448.42,0.00035616,14,"2025-08-06T02:51:08.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582952,1754448668800,"fUSD",-2354.23,0.00035616,14,"2025-08-06T02:51:08.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582953,1754448668919,"fUSD",-2817.66,0.00035616,14,"2025-08-06T02:51:08.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582954,1754448668930,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582955,1754448668939,"fUSD",-2286.3,0.00035616,14,"2025-08-06T02:51:08.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582956,1754448668948,"fUSD",-1193.12,0.00035616,14,"2025-08-06T02:51:08.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582957,1754448668957,"fUSD",-818.29,0.00035616,2,"2025-08-06T02:51:08.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582958,1754448668966,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582959,1754448668977,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582960,1754448668986,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:08.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582961,1754448668996,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:08.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582962,1754448669005,"fUSD",-151.0,0.00035616,7,"2025-08-06T02:51:09.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582963,1754448669014,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:09.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582964,1754448669024,"fUSD",-284.268163,0.00035616,7,"2025-08-06T02:51:09.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582965,1754448669033,"fUSD",-2306.54,0.00035616,14,"2025-08-06T02:51:09.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582966,1754448669042,"fUSD",-12433.87,0.00035616,14,"2025-08-06T02:51:09.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582967,1754448669052,"fUSD",-775.18,0.00035616,14,"2025-08-06T02:51:09.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582968,1754448669061,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:51:09.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582969,1754448669071,"fUSD",-751.56,0.00035616,14,"2025-08-06T02:51:09.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582970,1754448669081,"fUSD",-538.31,0.00035616,14,"2025-08-06T02:51:09.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582971,1754448669091,"fUSD",-1789.7,0.00035616,14,"2025-08-06T02:51:09.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582972,1754448669100,"fUSD",-150.30729017,0.00035616,5,"2025-08-06T02:51:09.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582973,1754448669110,"fUSD",-1000.0,0.00035633,7,"2025-08-06T02:51:09.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582974,1754448669120,"fUSD",-151.02516086,0.00035653,2,"2025-08-06T02:51:09.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582975,1754448669131,"fUSD",-150.0,0.00035664,2,"2025-08-06T02:51:09.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582976,1754448669141,"fUSD",-151.0,0.00035673,7,"2025-08-06T02:51:09.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582977,1754448669150,"fUSD",-151.0,0.00035673,7,"2025-08-06T02:51:09.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582978,1754448669159,"fUSD",-151.0,0.00035673,7,"2025-08-06T02:51:09.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582979,1754448669169,"fUSD",-150.0,0.00035683,2,"2025-08-06T02:51:09.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582980,1754448669178,"fUSD",-150.0,0.00035683,2,"2025-08-06T02:51:09.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582981,1754448669187,"fUSD",-150.0,0.00035688,2,"2025-08-06T02:51:09.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582982,1754448669197,"fUSD",-1724.03272625,0.00035692,2,"2025-08-06T02:51:09.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582983,1754448669206,"fUSD",-7880.1,0.000357,9,"2025-08-06T02:51:09.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582984,1754448669216,"fUSD",-150.0,0.00035702,2,"2025-08-06T02:51:09.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582985,1754448669225,"fUSD",-150.0,0.00035715,2,"2025-08-06T02:51:09.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582986,1754448669234,"fUSD",-151.02516086,0.00035721,2,"2025-08-06T02:51:09.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582987,1754448669245,"fUSD",-150.0,0.0003573,2,"2025-08-06T02:51:09.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582988,1754448669254,"fUSD",-200.0,0.0003575,2,"2025-08-06T02:51:09.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582989,1754448669263,"fUSD",-513.0,0.00035764,27,"2025-08-06T02:51:09.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582990,1754448669273,"fUSD",-150.0,0.00035765,2,"2025-08-06T02:51:09.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582991,1754448669282,"fUSD",-150.0,0.0003577,2,"2025-08-06T02:51:09.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582992,1754448669291,"fUSD",-150.0,0.00035788,2,"2025-08-06T02:51:09.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582993,1754448669300,"fUSD",-2110.29130585,0.0003579,2,"2025-08-06T02:51:09.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582994,1754448669309,"fUSD",-158.15980875,0.0003579,8,"2025-08-06T02:51:09.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582995,1754448669319,"fUSD",-1503.05311118,0.0003579,2,"2025-08-06T02:51:09.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582996,1754448669328,"fUSD",-151.02516086,0.0003579,2,"2025-08-06T02:51:09.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582997,1754448669337,"fUSD",-200.0,0.000358,13,"2025-08-06T02:51:09.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582998,1754448669346,"fUSD",-150.0,0.00035805,2,"2025-08-06T02:51:09.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377582999,1754448669355,"fUSD",-422.0,0.00035805,30,"2025-08-06T02:51:09.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583000,1754448669365,"fUSD",-150.0,0.0003581,2,"2025-08-06T02:51:09.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583001,1754448669374,"fUSD",-150.0,0.00035818,2,"2025-08-06T02:51:09.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583002,1754448669383,"fUSD",-1000.0,0.0003582,7,"2025-08-06T02:51:09.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583003,1754448669392,"fUSD",-150.0,0.00035823,2,"2025-08-06T02:51:09.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583004,1754448669401,"fUSD",-150.0,0.00035851,2,"2025-08-06T02:51:09.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583005,1754448669410,"fUSD",-151.02516086,0.00035859,2,"2025-08-06T02:51:09.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583006,1754448669423,"fUSD",-1000.0,0.00035861,7,"2025-08-06T02:51:09.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583007,1754448669432,"fUSD",-150.0,0.00035871,2,"2025-08-06T02:51:09.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583008,1754448669442,"fUSD",-1799.69560453,0.0003588,2,"2025-08-06T02:51:09.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583009,1754448669451,"fUSD",-1016.03,0.00035888,14,"2025-08-06T02:51:09.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583010,1754448669460,"fUSD",-500.0,0.00035888,14,"2025-08-06T02:51:09.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583011,1754448669470,"fUSD",-540.73,0.00035888,14,"2025-08-06T02:51:09.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583012,1754448669480,"fUSD",-500.0,0.00035888,14,"2025-08-06T02:51:09.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583013,1754448669489,"fUSD",-771.59,0.00035888,14,"2025-08-06T02:51:09.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583014,1754448669499,"fUSD",-500.0,0.00035888,14,"2025-08-06T02:51:09.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583015,1754448669508,"fUSD",-520.59,0.00035888,14,"2025-08-06T02:51:09.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583016,1754448669518,"fUSD",-611.03044331,0.00035888,14,"2025-08-06T02:51:09.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583017,1754448669528,"fUSD",-500.0,0.00035888,14,"2025-08-06T02:51:09.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583018,1754448669538,"fUSD",-152.056828,0.00035889,7,"2025-08-06T02:51:09.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583019,1754448669547,"fUSD",-1016.03,0.00035889,14,"2025-08-06T02:51:09.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583020,1754448669558,"fUSD",-1016.03,0.00035889,14,"2025-08-06T02:51:09.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583021,1754448669568,"fUSD",-1016.03,0.00035889,14,"2025-08-06T02:51:09.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583022,1754448669577,"fUSD",-1016.03,0.00035889,14,"2025-08-06T02:51:09.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583023,1754448669587,"fUSD",-1016.03,0.00035889,14,"2025-08-06T02:51:09.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583024,1754448669596,"fUSD",-540.73,0.00035889,14,"2025-08-06T02:51:09.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583025,1754448669605,"fUSD",-540.73,0.00035889,14,"2025-08-06T02:51:09.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583026,1754448669614,"fUSD",-540.73,0.00035889,14,"2025-08-06T02:51:09.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583027,1754448669623,"fUSD",-540.73,0.00035889,14,"2025-08-06T02:51:09.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583028,1754448669631,"fUSD",-540.73,0.00035889,14,"2025-08-06T02:51:09.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583029,1754448669641,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583030,1754448669650,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583031,1754448669659,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583032,1754448669668,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583033,1754448669677,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583034,1754448669689,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583035,1754448669699,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583036,1754448669709,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583037,1754448669718,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583038,1754448669727,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583039,1754448669737,"fUSD",-1377.85,0.00035889,14,"2025-08-06T02:51:09.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583040,1754448669747,"fUSD",-771.59,0.00035889,14,"2025-08-06T02:51:09.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583041,1754448669756,"fUSD",-771.59,0.00035889,14,"2025-08-06T02:51:09.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583042,1754448669766,"fUSD",-771.59,0.00035889,14,"2025-08-06T02:51:09.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583043,1754448669775,"fUSD",-771.59,0.00035889,14,"2025-08-06T02:51:09.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583044,1754448669785,"fUSD",-771.59,0.00035889,14,"2025-08-06T02:51:09.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583045,1754448669794,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583046,1754448669804,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583047,1754448669813,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583048,1754448669823,"fUSD",-418.84,0.00035889,14,"2025-08-06T02:51:09.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583049,1754448669832,"fUSD",-520.59,0.00035889,14,"2025-08-06T02:51:09.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583050,1754448669842,"fUSD",-520.59,0.00035889,14,"2025-08-06T02:51:09.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583051,1754448669852,"fUSD",-520.59,0.00035889,14,"2025-08-06T02:51:09.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583052,1754448669863,"fUSD",-520.59,0.00035889,14,"2025-08-06T02:51:09.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583053,1754448669872,"fUSD",-520.59,0.00035889,14,"2025-08-06T02:51:09.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583054,1754448669882,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583055,1754448669891,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583056,1754448669903,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583057,1754448669912,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583058,1754448669921,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583059,1754448669930,"fUSD",-756.79,0.00035889,14,"2025-08-06T02:51:09.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583060,1754448669940,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583061,1754448669949,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583062,1754448669958,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583063,1754448669968,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583064,1754448669977,"fUSD",-500.0,0.00035889,14,"2025-08-06T02:51:09.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583065,1754448669987,"fUSD",-6979.73240107,0.0003589,21,"2025-08-06T02:51:09.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583066,1754448669996,"fUSD",-2275.0,0.0003589,14,"2025-08-06T02:51:09.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583067,1754448670006,"fUSD",-155.643466,0.0003589,14,"2025-08-06T02:51:10.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583068,1754448670016,"fUSD",-1106.87216,0.0003589,14,"2025-08-06T02:51:10.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583069,1754448670025,"fUSD",-887.819081,0.0003589,14,"2025-08-06T02:51:10.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583070,1754448670035,"fUSD",-1255.615788,0.0003589,14,"2025-08-06T02:51:10.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583071,1754448670044,"fUSD",-192.679796,0.0003589,14,"2025-08-06T02:51:10.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583072,1754448670054,"fUSD",-1721.73,0.0003589,14,"2025-08-06T02:51:10.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583073,1754448670063,"fUSD",-155.350478,0.0003589,14,"2025-08-06T02:51:10.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583074,1754448670072,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583075,1754448670081,"fUSD",-185.08568638,0.0003589,14,"2025-08-06T02:51:10.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583076,1754448670091,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583077,1754448670100,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583078,1754448670110,"fUSD",-430.46614241,0.0003589,14,"2025-08-06T02:51:10.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583079,1754448670119,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583080,1754448670129,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583081,1754448670138,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583082,1754448670147,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583083,1754448670156,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583084,1754448670165,"fUSD",-208.95020558,0.0003589,14,"2025-08-06T02:51:10.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583085,1754448670174,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583086,1754448670184,"fUSD",-400.86677367,0.0003589,14,"2025-08-06T02:51:10.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583087,1754448670193,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583088,1754448670202,"fUSD",-274.03032165,0.0003589,14,"2025-08-06T02:51:10.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583089,1754448670211,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583090,1754448670221,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583091,1754448670230,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583092,1754448670239,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583093,1754448670248,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583094,1754448670257,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583095,1754448670266,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583096,1754448670275,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583097,1754448670284,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583098,1754448670293,"fUSD",-203.83347808,0.0003589,14,"2025-08-06T02:51:10.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583099,1754448670302,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583100,1754448670311,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583101,1754448670319,"fUSD",-486.23976988,0.0003589,14,"2025-08-06T02:51:10.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583102,1754448670328,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583103,1754448670337,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583104,1754448670346,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583105,1754448670355,"fUSD",-157.802744,0.0003589,7,"2025-08-06T02:51:10.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583106,1754448670364,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583107,1754448670372,"fUSD",-401.03729954,0.0003589,14,"2025-08-06T02:51:10.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583108,1754448670381,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583109,1754448670391,"fUSD",-351.79705418,0.0003589,14,"2025-08-06T02:51:10.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583110,1754448670400,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583111,1754448670409,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583112,1754448670418,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583113,1754448670428,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583114,1754448670438,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583115,1754448670447,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583116,1754448670455,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583117,1754448670464,"fUSD",-155.350478,0.0003589,14,"2025-08-06T02:51:10.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583118,1754448670473,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583119,1754448670482,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583120,1754448670492,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583121,1754448670506,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583122,1754448670515,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583123,1754448670525,"fUSD",-517.54,0.0003589,14,"2025-08-06T02:51:10.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583124,1754448670536,"fUSD",-1879.66,0.0003589,14,"2025-08-06T02:51:10.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583125,1754448670545,"fUSD",-400.0,0.0003589,2,"2025-08-06T02:51:10.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583126,1754448670554,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583127,1754448670563,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583128,1754448670572,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583129,1754448670581,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583130,1754448670591,"fUSD",-933.27,0.0003589,14,"2025-08-06T02:51:10.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583131,1754448670600,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583132,1754448670609,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583133,1754448670619,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583134,1754448670630,"fUSD",-708.86,0.0003589,14,"2025-08-06T02:51:10.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583135,1754448670650,"fUSD",-412.42,0.0003589,14,"2025-08-06T02:51:10.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583136,1754448670666,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583137,1754448670676,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583138,1754448670685,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583139,1754448670694,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583140,1754448670703,"fUSD",-415.77,0.0003589,14,"2025-08-06T02:51:10.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583141,1754448670712,"fUSD",-1925.55,0.0003589,14,"2025-08-06T02:51:10.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583142,1754448670721,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583143,1754448670730,"fUSD",-334.79011894,0.0003589,14,"2025-08-06T02:51:10.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583144,1754448670739,"fUSD",-866.96,0.0003589,14,"2025-08-06T02:51:10.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583145,1754448670749,"fUSD",-523.82,0.0003589,14,"2025-08-06T02:51:10.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583146,1754448670758,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583147,1754448670767,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583148,1754448670776,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583149,1754448670785,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583150,1754448670794,"fUSD",-1993.73,0.0003589,14,"2025-08-06T02:51:10.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583151,1754448670803,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583152,1754448670812,"fUSD",-478.37,0.0003589,14,"2025-08-06T02:51:10.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583153,1754448670822,"fUSD",-1455.59,0.0003589,14,"2025-08-06T02:51:10.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583154,1754448670832,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583155,1754448670841,"fUSD",-1137.51,0.0003589,14,"2025-08-06T02:51:10.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583156,1754448670851,"fUSD",-300.0,0.0003589,14,"2025-08-06T02:51:10.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583157,1754448670862,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583158,1754448670871,"fUSD",-401.37114177,0.0003589,14,"2025-08-06T02:51:10.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583159,1754448670880,"fUSD",-154.21976592,0.0003589,14,"2025-08-06T02:51:10.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583160,1754448670889,"fUSD",-1494.66,0.0003589,14,"2025-08-06T02:51:10.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583161,1754448670899,"fUSD",-2002.12,0.0003589,14,"2025-08-06T02:51:10.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583162,1754448670908,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583163,1754448670918,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583164,1754448670927,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583165,1754448670937,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:10.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583166,1754448670946,"fUSD",-1040.39,0.0003589,14,"2025-08-06T02:51:10.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583167,1754448670956,"fUSD",-163.703054,0.0003589,7,"2025-08-06T02:51:10.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583168,1754448670965,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583169,1754448670975,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583170,1754448670985,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583171,1754448670995,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:10.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583172,1754448671004,"fUSD",-662.16,0.0003589,14,"2025-08-06T02:51:11.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583173,1754448671013,"fUSD",-400.79367499,0.0003589,14,"2025-08-06T02:51:11.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583174,1754448671023,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583175,1754448671032,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583176,1754448671041,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583177,1754448671050,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583178,1754448671060,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583179,1754448671069,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583180,1754448671078,"fUSD",-2153.57,0.0003589,14,"2025-08-06T02:51:11.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583181,1754448671087,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583182,1754448671096,"fUSD",-1355.9,0.0003589,14,"2025-08-06T02:51:11.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583183,1754448671106,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583184,1754448671116,"fUSD",-904.68,0.0003589,14,"2025-08-06T02:51:11.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583185,1754448671125,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583186,1754448671135,"fUSD",-545.31,0.0003589,14,"2025-08-06T02:51:11.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583187,1754448671144,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583188,1754448671153,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583189,1754448671162,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583190,1754448671172,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583191,1754448671181,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583192,1754448671190,"fUSD",-726.19,0.0003589,14,"2025-08-06T02:51:11.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583193,1754448671199,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583194,1754448671208,"fUSD",-1848.23,0.0003589,14,"2025-08-06T02:51:11.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583195,1754448671217,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583196,1754448671226,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583197,1754448671235,"fUSD",-837.58,0.0003589,14,"2025-08-06T02:51:11.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583198,1754448671244,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583199,1754448671253,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583200,1754448671264,"fUSD",-426.53,0.0003589,14,"2025-08-06T02:51:11.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583201,1754448671274,"fUSD",-2053.66,0.0003589,14,"2025-08-06T02:51:11.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583202,1754448671283,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583203,1754448671292,"fUSD",-463.84,0.0003589,14,"2025-08-06T02:51:11.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583204,1754448671301,"fUSD",-1680.73,0.0003589,14,"2025-08-06T02:51:11.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583205,1754448671311,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583206,1754448671320,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583207,1754448671330,"fUSD",-589.79,0.0003589,14,"2025-08-06T02:51:11.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583208,1754448671339,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583209,1754448671349,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583210,1754448671357,"fUSD",-151.131925,0.0003589,5,"2025-08-06T02:51:11.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583211,1754448671367,"fUSD",-400.0,0.0003589,5,"2025-08-06T02:51:11.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583212,1754448671376,"fUSD",-485.82,0.0003589,14,"2025-08-06T02:51:11.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583213,1754448671385,"fUSD",-407.41982844,0.0003589,14,"2025-08-06T02:51:11.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583214,1754448671396,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583215,1754448671405,"fUSD",-1174.99,0.0003589,14,"2025-08-06T02:51:11.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583216,1754448671415,"fUSD",-1560.83,0.0003589,14,"2025-08-06T02:51:11.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583217,1754448671424,"fUSD",-1343.09,0.0003589,14,"2025-08-06T02:51:11.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583218,1754448671434,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583219,1754448671443,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583220,1754448671454,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583221,1754448671463,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583222,1754448671472,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583223,1754448671482,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583224,1754448671491,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583225,1754448671500,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583226,1754448671509,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583227,1754448671519,"fUSD",-652.79,0.0003589,14,"2025-08-06T02:51:11.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583228,1754448671528,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583229,1754448671538,"fUSD",-807.49,0.0003589,14,"2025-08-06T02:51:11.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583230,1754448671547,"fUSD",-2272.01,0.0003589,14,"2025-08-06T02:51:11.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583231,1754448671557,"fUSD",-439.11,0.0003589,14,"2025-08-06T02:51:11.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583232,1754448671566,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583233,1754448671575,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583234,1754448671584,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583235,1754448671594,"fUSD",-1269.54,0.0003589,14,"2025-08-06T02:51:11.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583236,1754448671604,"fUSD",-152.270092,0.0003589,7,"2025-08-06T02:51:11.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583237,1754448671613,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583238,1754448671622,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583239,1754448671631,"fUSD",-1601.77,0.0003589,14,"2025-08-06T02:51:11.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583240,1754448671640,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:11.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583241,1754448671650,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583242,1754448671659,"fUSD",-549.88,0.0003589,14,"2025-08-06T02:51:11.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583243,1754448671668,"fUSD",-691.52,0.0003589,14,"2025-08-06T02:51:11.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583244,1754448671677,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583245,1754448671686,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583246,1754448671696,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583247,1754448671704,"fUSD",-937.63,0.0003589,14,"2025-08-06T02:51:11.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583248,1754448671713,"fUSD",-1238.53,0.0003589,14,"2025-08-06T02:51:11.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583249,1754448671722,"fUSD",-758.93,0.0003589,14,"2025-08-06T02:51:11.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583250,1754448671732,"fUSD",-842.35,0.0003589,14,"2025-08-06T02:51:11.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583251,1754448671741,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583252,1754448671750,"fUSD",-1051.66,0.0003589,14,"2025-08-06T02:51:11.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583253,1754448671760,"fUSD",-566.9,0.0003589,14,"2025-08-06T02:51:11.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583254,1754448671769,"fUSD",-1884.93,0.0003589,14,"2025-08-06T02:51:11.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583255,1754448671778,"fUSD",-1133.77,0.0003589,14,"2025-08-06T02:51:11.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583256,1754448671787,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583257,1754448671796,"fUSD",-1135.75,0.0003589,14,"2025-08-06T02:51:11.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583258,1754448671805,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583259,1754448671815,"fUSD",-1340.96,0.0003589,14,"2025-08-06T02:51:11.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583260,1754448671824,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583261,1754448671833,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583262,1754448671842,"fUSD",-1269.95,0.0003589,14,"2025-08-06T02:51:11.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583263,1754448671856,"fUSD",-1245.02,0.0003589,14,"2025-08-06T02:51:11.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583264,1754448671865,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583265,1754448671874,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583266,1754448671884,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583267,1754448671894,"fUSD",-400.96,0.0003589,14,"2025-08-06T02:51:11.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583268,1754448671903,"fUSD",-888.4,0.0003589,14,"2025-08-06T02:51:11.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583269,1754448671912,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583270,1754448671922,"fUSD",-1391.51,0.0003589,14,"2025-08-06T02:51:11.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583271,1754448671931,"fUSD",-885.84,0.0003589,14,"2025-08-06T02:51:11.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583272,1754448671940,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583273,1754448671950,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583274,1754448671960,"fUSD",-2022.35,0.0003589,14,"2025-08-06T02:51:11.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583275,1754448671969,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:11.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583276,1754448671978,"fUSD",-1485.63,0.0003589,14,"2025-08-06T02:51:11.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583277,1754448671987,"fUSD",-577.94,0.0003589,14,"2025-08-06T02:51:11.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583278,1754448671996,"fUSD",-2205.6,0.0003589,14,"2025-08-06T02:51:11.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583279,1754448672006,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583280,1754448672016,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583281,1754448672025,"fUSD",-594.52,0.0003589,14,"2025-08-06T02:51:12.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583282,1754448672034,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583283,1754448672047,"fUSD",-516.69,0.0003589,14,"2025-08-06T02:51:12.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583284,1754448672057,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583285,1754448672066,"fUSD",-206.209934,0.0003589,7,"2025-08-06T02:51:12.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583286,1754448672075,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583287,1754448672084,"fUSD",-400.99,0.0003589,14,"2025-08-06T02:51:12.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583288,1754448672093,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583289,1754448672102,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583290,1754448672112,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583291,1754448672122,"fUSD",-963.31,0.0003589,14,"2025-08-06T02:51:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583292,1754448672131,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583293,1754448672141,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583294,1754448672150,"fUSD",-798.43,0.0003589,14,"2025-08-06T02:51:12.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583295,1754448672160,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583296,1754448672169,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583297,1754448672179,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583298,1754448672189,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583299,1754448672198,"fUSD",-825.61,0.0003589,14,"2025-08-06T02:51:12.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583300,1754448672208,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583301,1754448672217,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583302,1754448672226,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583303,1754448672235,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583304,1754448672244,"fUSD",-425.14,0.0003589,14,"2025-08-06T02:51:12.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583305,1754448672254,"fUSD",-1955.89,0.0003589,14,"2025-08-06T02:51:12.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583306,1754448672263,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583307,1754448672272,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583308,1754448672282,"fUSD",-872.75,0.0003589,14,"2025-08-06T02:51:12.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583309,1754448672291,"fUSD",-672.46,0.0003589,14,"2025-08-06T02:51:12.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583310,1754448672301,"fUSD",-666.07,0.0003589,14,"2025-08-06T02:51:12.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583311,1754448672311,"fUSD",-400.0,0.0003589,7,"2025-08-06T02:51:12.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583312,1754448672320,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583313,1754448672329,"fUSD",-159.892084,0.0003589,7,"2025-08-06T02:51:12.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583314,1754448672339,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583315,1754448672348,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583316,1754448672358,"fUSD",-2048.4,0.0003589,14,"2025-08-06T02:51:12.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583317,1754448672367,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583318,1754448672376,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583319,1754448672385,"fUSD",-1186.37,0.0003589,14,"2025-08-06T02:51:12.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583320,1754448672395,"fUSD",-401.63859013,0.0003589,14,"2025-08-06T02:51:12.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583321,1754448672404,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583322,1754448672415,"fUSD",-1867.25,0.0003589,14,"2025-08-06T02:51:12.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583323,1754448672424,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583324,1754448672434,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583325,1754448672443,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583326,1754448672452,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583327,1754448672462,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583328,1754448672472,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583329,1754448672481,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583330,1754448672492,"fUSD",-401.75428793,0.0003589,14,"2025-08-06T02:51:12.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583331,1754448672502,"fUSD",-1486.37,0.0003589,14,"2025-08-06T02:51:12.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583332,1754448672512,"fUSD",-546.47,0.0003589,14,"2025-08-06T02:51:12.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583333,1754448672521,"fUSD",-1282.75,0.0003589,14,"2025-08-06T02:51:12.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583334,1754448672531,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583335,1754448672540,"fUSD",-620.41,0.0003589,14,"2025-08-06T02:51:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583336,1754448672549,"fUSD",-401.0553281,0.0003589,14,"2025-08-06T02:51:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583337,1754448672558,"fUSD",-426.54,0.0003589,14,"2025-08-06T02:51:12.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583338,1754448672567,"fUSD",-1685.19,0.0003589,14,"2025-08-06T02:51:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583339,1754448672579,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583340,1754448672594,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583341,1754448672603,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583342,1754448672612,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583343,1754448672621,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583344,1754448672631,"fUSD",-1042.07,0.0003589,14,"2025-08-06T02:51:12.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583345,1754448672640,"fUSD",-607.47,0.0003589,14,"2025-08-06T02:51:12.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583346,1754448672650,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583347,1754448672659,"fUSD",-1387.34,0.0003589,14,"2025-08-06T02:51:12.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583348,1754448672667,"fUSD",-1608.62,0.0003589,14,"2025-08-06T02:51:12.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583349,1754448672677,"fUSD",-640.46,0.0003589,14,"2025-08-06T02:51:12.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583350,1754448672687,"fUSD",-402.01277845,0.0003589,14,"2025-08-06T02:51:12.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583351,1754448672696,"fUSD",-1266.36,0.0003589,14,"2025-08-06T02:51:12.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583352,1754448672705,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583353,1754448672715,"fUSD",-1198.83,0.0003589,14,"2025-08-06T02:51:12.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583354,1754448672725,"fUSD",-400.0,0.0003589,2,"2025-08-06T02:51:12.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583355,1754448672734,"fUSD",-850.06,0.0003589,14,"2025-08-06T02:51:12.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583356,1754448672743,"fUSD",-1040.96,0.0003589,14,"2025-08-06T02:51:12.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583357,1754448672754,"fUSD",-2213.68,0.0003589,14,"2025-08-06T02:51:12.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583358,1754448672763,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583359,1754448672773,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583360,1754448672783,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583361,1754448672794,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583362,1754448672804,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583363,1754448672813,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:12.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583364,1754448672824,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583365,1754448672834,"fUSD",-627.73,0.0003589,14,"2025-08-06T02:51:12.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583366,1754448672843,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583367,1754448672853,"fUSD",-471.56,0.0003589,14,"2025-08-06T02:51:12.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583368,1754448672865,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583369,1754448672875,"fUSD",-511.19,0.0003589,14,"2025-08-06T02:51:12.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583370,1754448672885,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583371,1754448672895,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583372,1754448672905,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583373,1754448672915,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583374,1754448672924,"fUSD",-440.85,0.0003589,14,"2025-08-06T02:51:12.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583375,1754448672935,"fUSD",-860.58,0.0003589,14,"2025-08-06T02:51:12.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583376,1754448672946,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583377,1754448672956,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583378,1754448672966,"fUSD",-1113.65,0.0003589,14,"2025-08-06T02:51:12.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583379,1754448672976,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:12.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583380,1754448673108,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583381,1754448673148,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583382,1754448673163,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583383,1754448673172,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583384,1754448673181,"fUSD",-403.84682532,0.0003589,14,"2025-08-06T02:51:13.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583385,1754448673191,"fUSD",-985.67,0.0003589,14,"2025-08-06T02:51:13.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583386,1754448673200,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583387,1754448673209,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583388,1754448673218,"fUSD",-523.26,0.0003589,14,"2025-08-06T02:51:13.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583389,1754448673228,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583390,1754448673236,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583391,1754448673246,"fUSD",-531.05,0.0003589,14,"2025-08-06T02:51:13.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583392,1754448673255,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583393,1754448673264,"fUSD",-1788.17,0.0003589,14,"2025-08-06T02:51:13.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583394,1754448673273,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583395,1754448673283,"fUSD",-1913.41,0.0003589,14,"2025-08-06T02:51:13.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583396,1754448673292,"fUSD",-1243.8,0.0003589,14,"2025-08-06T02:51:13.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583397,1754448673301,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583398,1754448673310,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583399,1754448673319,"fUSD",-2195.18,0.0003589,14,"2025-08-06T02:51:13.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583400,1754448673329,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583401,1754448673338,"fUSD",-973.74,0.0003589,14,"2025-08-06T02:51:13.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583402,1754448673347,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:13.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583403,1754448673356,"fUSD",-544.38403957,0.0003589,14,"2025-08-06T02:51:13.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583404,1754448673365,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583405,1754448673376,"fUSD",-182.198645,0.0003589,7,"2025-08-06T02:51:13.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583406,1754448673385,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583407,1754448673395,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583408,1754448673404,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583409,1754448673414,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583410,1754448673427,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583411,1754448673436,"fUSD",-156.405791,0.0003589,7,"2025-08-06T02:51:13.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583412,1754448673446,"fUSD",-511.74,0.0003589,14,"2025-08-06T02:51:13.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583413,1754448673455,"fUSD",-406.83347487,0.0003589,14,"2025-08-06T02:51:13.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583414,1754448673465,"fUSD",-1237.93,0.0003589,14,"2025-08-06T02:51:13.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583416,1754448673475,"fUSD",-1927.1,0.0003589,14,"2025-08-06T02:51:13.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583417,1754448673487,"fUSD",-1421.29,0.0003589,14,"2025-08-06T02:51:13.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583418,1754448673507,"fUSD",-880.55,0.0003589,14,"2025-08-06T02:51:13.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583419,1754448673516,"fUSD",-1559.95,0.0003589,14,"2025-08-06T02:51:13.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583420,1754448673526,"fUSD",-154.120646,0.0003589,7,"2025-08-06T02:51:13.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583421,1754448673540,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583422,1754448673552,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583423,1754448673561,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583424,1754448673571,"fUSD",-764.11,0.0003589,14,"2025-08-06T02:51:13.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583425,1754448673580,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583426,1754448673589,"fUSD",-832.23,0.0003589,14,"2025-08-06T02:51:13.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583427,1754448673599,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583428,1754448673608,"fUSD",-1200.18,0.0003589,14,"2025-08-06T02:51:13.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583429,1754448673617,"fUSD",-982.62,0.0003589,14,"2025-08-06T02:51:13.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583430,1754448673627,"fUSD",-401.23760225,0.0003589,14,"2025-08-06T02:51:13.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583431,1754448673636,"fUSD",-851.23,0.0003589,14,"2025-08-06T02:51:13.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583432,1754448673645,"fUSD",-483.16,0.0003589,14,"2025-08-06T02:51:13.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583433,1754448673655,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583434,1754448673664,"fUSD",-1009.21,0.0003589,14,"2025-08-06T02:51:13.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583435,1754448673673,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583436,1754448673683,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583437,1754448673692,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:13.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583438,1754448673701,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583439,1754448673710,"fUSD",-181.849602,0.0003589,7,"2025-08-06T02:51:13.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583440,1754448673719,"fUSD",-1056.91,0.0003589,14,"2025-08-06T02:51:13.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583441,1754448673728,"fUSD",-454.78,0.0003589,14,"2025-08-06T02:51:13.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583442,1754448673737,"fUSD",-1461.35,0.0003589,14,"2025-08-06T02:51:13.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583443,1754448673747,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583444,1754448673756,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583445,1754448673766,"fUSD",-519.19,0.0003589,14,"2025-08-06T02:51:13.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583446,1754448673775,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583447,1754448673784,"fUSD",-1050.13,0.0003589,14,"2025-08-06T02:51:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583448,1754448673793,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583449,1754448673802,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583450,1754448673812,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583451,1754448673821,"fUSD",-1907.53,0.0003589,14,"2025-08-06T02:51:13.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583452,1754448673831,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583453,1754448673840,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583454,1754448673851,"fUSD",-1615.6,0.0003589,14,"2025-08-06T02:51:13.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583455,1754448673861,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583456,1754448673871,"fUSD",-1550.81,0.0003589,14,"2025-08-06T02:51:13.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583457,1754448673880,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583458,1754448673891,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583459,1754448673901,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583460,1754448673910,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583461,1754448673920,"fUSD",-1830.1,0.0003589,14,"2025-08-06T02:51:13.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583462,1754448673929,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583463,1754448673940,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583464,1754448673950,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583465,1754448673960,"fUSD",-1088.04,0.0003589,14,"2025-08-06T02:51:13.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583466,1754448673970,"fUSD",-802.15,0.0003589,14,"2025-08-06T02:51:13.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583467,1754448673979,"fUSD",-3675.96,0.0003589,14,"2025-08-06T02:51:13.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583468,1754448673989,"fUSD",-417.37,0.0003589,14,"2025-08-06T02:51:13.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583469,1754448673999,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:13.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583470,1754448674010,"fUSD",-1532.37,0.0003589,14,"2025-08-06T02:51:14.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583471,1754448674019,"fUSD",-498.81,0.0003589,14,"2025-08-06T02:51:14.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583472,1754448674029,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583473,1754448674038,"fUSD",-675.67,0.0003589,14,"2025-08-06T02:51:14.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583474,1754448674047,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583475,1754448674056,"fUSD",-1930.27,0.0003589,14,"2025-08-06T02:51:14.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583476,1754448674066,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583477,1754448674075,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583478,1754448674084,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583479,1754448674094,"fUSD",-477.88,0.0003589,14,"2025-08-06T02:51:14.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583480,1754448674104,"fUSD",-411.76480951,0.0003589,14,"2025-08-06T02:51:14.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583481,1754448674113,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583482,1754448674123,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583483,1754448674132,"fUSD",-1895.26,0.0003589,14,"2025-08-06T02:51:14.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583484,1754448674142,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583485,1754448674151,"fUSD",-2398.75,0.0003589,14,"2025-08-06T02:51:14.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583486,1754448674161,"fUSD",-1000.88,0.0003589,14,"2025-08-06T02:51:14.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583487,1754448674171,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583488,1754448674181,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583489,1754448674190,"fUSD",-693.8,0.0003589,14,"2025-08-06T02:51:14.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583490,1754448674200,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583491,1754448674209,"fUSD",-1056.68,0.0003589,14,"2025-08-06T02:51:14.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583492,1754448674218,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583493,1754448674228,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583494,1754448674238,"fUSD",-694.7,0.0003589,14,"2025-08-06T02:51:14.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583495,1754448674247,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583496,1754448674256,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583497,1754448674266,"fUSD",-1000.0,0.0003589,14,"2025-08-06T02:51:14.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583498,1754448674275,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583499,1754448674285,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583500,1754448674294,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583501,1754448674304,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583502,1754448674313,"fUSD",-1087.98,0.0003589,14,"2025-08-06T02:51:14.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583503,1754448674323,"fUSD",-407.8833312,0.0003589,14,"2025-08-06T02:51:14.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583504,1754448674332,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583505,1754448674341,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583506,1754448674351,"fUSD",-1317.27,0.0003589,14,"2025-08-06T02:51:14.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583507,1754448674360,"fUSD",-432.07,0.0003589,14,"2025-08-06T02:51:14.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583508,1754448674369,"fUSD",-660.48,0.0003589,14,"2025-08-06T02:51:14.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583509,1754448674379,"fUSD",-1841.73,0.0003589,14,"2025-08-06T02:51:14.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583510,1754448674389,"fUSD",-1706.66,0.0003589,14,"2025-08-06T02:51:14.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583511,1754448674398,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583512,1754448674407,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583513,1754448674417,"fUSD",-151.0,0.0003589,2,"2025-08-06T02:51:14.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583514,1754448674427,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583515,1754448674436,"fUSD",-151.318091,0.0003589,2,"2025-08-06T02:51:14.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583516,1754448674445,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583517,1754448674455,"fUSD",-2115.6,0.0003589,14,"2025-08-06T02:51:14.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583518,1754448674464,"fUSD",-195.838328,0.0003589,7,"2025-08-06T02:51:14.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583519,1754448674474,"fUSD",-195.838328,0.0003589,7,"2025-08-06T02:51:14.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583520,1754448674483,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583521,1754448674492,"fUSD",-2048.1,0.0003589,14,"2025-08-06T02:51:14.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583522,1754448674502,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583523,1754448674511,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583524,1754448674521,"fUSD",-890.38,0.0003589,14,"2025-08-06T02:51:14.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583525,1754448674530,"fUSD",-369.15924452,0.0003589,14,"2025-08-06T02:51:14.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583526,1754448674539,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583527,1754448674548,"fUSD",-195.838328,0.0003589,7,"2025-08-06T02:51:14.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583528,1754448674558,"fUSD",-763.76,0.0003589,14,"2025-08-06T02:51:14.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583529,1754448674567,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583530,1754448674577,"fUSD",-195.838328,0.0003589,7,"2025-08-06T02:51:14.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583531,1754448674587,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583532,1754448674596,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583533,1754448674605,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583534,1754448674615,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:14.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583535,1754448674625,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583536,1754448674635,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583537,1754448674644,"fUSD",-554.46,0.0003589,14,"2025-08-06T02:51:14.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583538,1754448674654,"fUSD",-1978.5,0.0003589,14,"2025-08-06T02:51:14.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583539,1754448674663,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583540,1754448674672,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583541,1754448674681,"fUSD",-3061.86,0.0003589,14,"2025-08-06T02:51:14.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583542,1754448674691,"fUSD",-1869.25,0.0003589,14,"2025-08-06T02:51:14.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583543,1754448674700,"fUSD",-572.41,0.0003589,14,"2025-08-06T02:51:14.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583544,1754448674709,"fUSD",-1241.1,0.0003589,14,"2025-08-06T02:51:14.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583545,1754448674718,"fUSD",-1742.73,0.0003589,14,"2025-08-06T02:51:14.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583546,1754448674728,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583547,1754448674737,"fUSD",-589.98,0.0003589,14,"2025-08-06T02:51:14.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583548,1754448674747,"fUSD",-1056.28,0.0003589,14,"2025-08-06T02:51:14.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583549,1754448674756,"fUSD",-1789.45,0.0003589,14,"2025-08-06T02:51:14.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583550,1754448674765,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583551,1754448674775,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583552,1754448674787,"fUSD",-3264.35,0.0003589,14,"2025-08-06T02:51:14.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583553,1754448674797,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583554,1754448674806,"fUSD",-1465.39,0.0003589,14,"2025-08-06T02:51:14.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583555,1754448674815,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583556,1754448674825,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583557,1754448674835,"fUSD",-1335.74,0.0003589,14,"2025-08-06T02:51:14.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583558,1754448674845,"fUSD",-719.58,0.0003589,14,"2025-08-06T02:51:14.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583559,1754448674858,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583560,1754448674867,"fUSD",-1301.62,0.0003589,14,"2025-08-06T02:51:14.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583561,1754448674877,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583562,1754448674887,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583563,1754448674897,"fUSD",-493.26,0.0003589,14,"2025-08-06T02:51:14.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583564,1754448674906,"fUSD",-1906.92,0.0003589,14,"2025-08-06T02:51:14.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583565,1754448674916,"fUSD",-2206.71,0.0003589,14,"2025-08-06T02:51:14.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583566,1754448674926,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583567,1754448674936,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583568,1754448674946,"fUSD",-451.74,0.0003589,14,"2025-08-06T02:51:14.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583569,1754448674955,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583570,1754448674964,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583571,1754448674974,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583572,1754448674983,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583573,1754448674993,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:14.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583574,1754448675004,"fUSD",-986.68,0.0003589,14,"2025-08-06T02:51:15.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583575,1754448675014,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583576,1754448675023,"fUSD",-1276.43,0.0003589,14,"2025-08-06T02:51:15.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583577,1754448675033,"fUSD",-922.85,0.0003589,14,"2025-08-06T02:51:15.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583578,1754448675043,"fUSD",-947.42,0.0003589,14,"2025-08-06T02:51:15.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583579,1754448675052,"fUSD",-2195.08,0.0003589,14,"2025-08-06T02:51:15.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583580,1754448675062,"fUSD",-1464.57,0.0003589,14,"2025-08-06T02:51:15.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583581,1754448675071,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583582,1754448675082,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583583,1754448675092,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583584,1754448675101,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583585,1754448675113,"fUSD",-802.3,0.0003589,14,"2025-08-06T02:51:15.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583586,1754448675123,"fUSD",-2197.84,0.0003589,14,"2025-08-06T02:51:15.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583587,1754448675133,"fUSD",-804.15,0.0003589,14,"2025-08-06T02:51:15.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583588,1754448675142,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583589,1754448675152,"fUSD",-820.58,0.0003589,14,"2025-08-06T02:51:15.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583590,1754448675161,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583591,1754448675170,"fUSD",-684.16,0.0003589,14,"2025-08-06T02:51:15.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583592,1754448675179,"fUSD",-611.45,0.0003589,14,"2025-08-06T02:51:15.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583593,1754448675188,"fUSD",-744.31,0.0003589,14,"2025-08-06T02:51:15.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583594,1754448675197,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583595,1754448675206,"fUSD",-1536.69,0.0003589,14,"2025-08-06T02:51:15.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583596,1754448675216,"fUSD",-2158.92,0.0003589,14,"2025-08-06T02:51:15.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583597,1754448675226,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583598,1754448675236,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583599,1754448675246,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583600,1754448675255,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583601,1754448675265,"fUSD",-461.52,0.0003589,14,"2025-08-06T02:51:15.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583602,1754448675274,"fUSD",-625.0,0.0003589,14,"2025-08-06T02:51:15.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583603,1754448675283,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583604,1754448675292,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583605,1754448675301,"fUSD",-545.58,0.0003589,14,"2025-08-06T02:51:15.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583606,1754448675310,"fUSD",-850.08,0.0003589,14,"2025-08-06T02:51:15.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583607,1754448675320,"fUSD",-1521.24,0.0003589,14,"2025-08-06T02:51:15.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583608,1754448675647,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583609,1754448675712,"fUSD",-300.0,0.0003589,14,"2025-08-06T02:51:15.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583610,1754448675722,"fUSD",-521.67,0.0003589,14,"2025-08-06T02:51:15.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583611,1754448675731,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583612,1754448675741,"fUSD",-2094.08,0.0003589,14,"2025-08-06T02:51:15.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583613,1754448675750,"fUSD",-1086.81,0.0003589,14,"2025-08-06T02:51:15.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583614,1754448675760,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583615,1754448675770,"fUSD",-1148.89,0.0003589,14,"2025-08-06T02:51:15.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583616,1754448675780,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583617,1754448675790,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583618,1754448675799,"fUSD",-286.22858236,0.0003589,14,"2025-08-06T02:51:15.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583619,1754448675809,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583620,1754448675818,"fUSD",-1804.32,0.0003589,14,"2025-08-06T02:51:15.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583621,1754448675828,"fUSD",-647.61,0.0003589,14,"2025-08-06T02:51:15.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583622,1754448675839,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583623,1754448675850,"fUSD",-688.12,0.0003589,14,"2025-08-06T02:51:15.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583624,1754448675863,"fUSD",-575.0,0.0003589,14,"2025-08-06T02:51:15.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583625,1754448675873,"fUSD",-460.78,0.0003589,14,"2025-08-06T02:51:15.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583626,1754448675882,"fUSD",-1509.88,0.0003589,14,"2025-08-06T02:51:15.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583627,1754448675893,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583628,1754448675904,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583629,1754448675915,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583630,1754448675924,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583631,1754448675935,"fUSD",-1622.09,0.0003589,14,"2025-08-06T02:51:15.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583632,1754448675945,"fUSD",-1836.14,0.0003589,14,"2025-08-06T02:51:15.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583633,1754448675955,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583634,1754448675964,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583635,1754448675973,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583636,1754448675983,"fUSD",-774.95,0.0003589,14,"2025-08-06T02:51:15.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583637,1754448675992,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:15.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583638,1754448676001,"fUSD",-449.13,0.0003589,14,"2025-08-06T02:51:16.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583639,1754448676011,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583640,1754448676020,"fUSD",-2961.28,0.0003589,14,"2025-08-06T02:51:16.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583641,1754448676029,"fUSD",-1032.0,0.0003589,14,"2025-08-06T02:51:16.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583642,1754448676039,"fUSD",-878.8,0.0003589,14,"2025-08-06T02:51:16.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583643,1754448676048,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583644,1754448676057,"fUSD",-1829.37,0.0003589,14,"2025-08-06T02:51:16.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583645,1754448676066,"fUSD",-2880.34,0.0003589,14,"2025-08-06T02:51:16.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583646,1754448676075,"fUSD",-1462.8,0.0003589,14,"2025-08-06T02:51:16.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583647,1754448676084,"fUSD",-3418.23,0.0003589,14,"2025-08-06T02:51:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583648,1754448676094,"fUSD",-1158.06,0.0003589,14,"2025-08-06T02:51:16.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583649,1754448676103,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583650,1754448676112,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583651,1754448676122,"fUSD",-1563.04,0.0003589,14,"2025-08-06T02:51:16.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583652,1754448676131,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583653,1754448676141,"fUSD",-650.36,0.0003589,14,"2025-08-06T02:51:16.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583654,1754448676150,"fUSD",-1923.25,0.0003589,14,"2025-08-06T02:51:16.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583655,1754448676159,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583656,1754448676169,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583657,1754448676178,"fUSD",-2020.14,0.0003589,14,"2025-08-06T02:51:16.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583658,1754448676188,"fUSD",-2285.89,0.0003589,14,"2025-08-06T02:51:16.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583659,1754448676197,"fUSD",-3412.85,0.0003589,14,"2025-08-06T02:51:16.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583660,1754448676206,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583661,1754448676215,"fUSD",-444.68,0.0003589,14,"2025-08-06T02:51:16.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583662,1754448676224,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583663,1754448676233,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583664,1754448676242,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583665,1754448676252,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583666,1754448676261,"fUSD",-1704.34,0.0003589,14,"2025-08-06T02:51:16.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583667,1754448676271,"fUSD",-450.40426244,0.0003589,14,"2025-08-06T02:51:16.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583668,1754448676280,"fUSD",-981.32,0.0003589,14,"2025-08-06T02:51:16.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583669,1754448676290,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583670,1754448676300,"fUSD",-422.51,0.0003589,14,"2025-08-06T02:51:16.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583671,1754448676309,"fUSD",-1217.8,0.0003589,14,"2025-08-06T02:51:16.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583672,1754448676319,"fUSD",-300.96341325,0.0003589,14,"2025-08-06T02:51:16.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583673,1754448676328,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583674,1754448676338,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583675,1754448676347,"fUSD",-719.56,0.0003589,14,"2025-08-06T02:51:16.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583676,1754448676356,"fUSD",-426.16,0.0003589,14,"2025-08-06T02:51:16.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583677,1754448676366,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583678,1754448676375,"fUSD",-2284.92,0.0003589,14,"2025-08-06T02:51:16.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583679,1754448676384,"fUSD",-2049.87,0.0003589,14,"2025-08-06T02:51:16.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583680,1754448676393,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583681,1754448676402,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583682,1754448676411,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583683,1754448676420,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583684,1754448676429,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583685,1754448676438,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583686,1754448676447,"fUSD",-1324.35,0.0003589,14,"2025-08-06T02:51:16.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583687,1754448676456,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583688,1754448676465,"fUSD",-298.70395725,0.0003589,14,"2025-08-06T02:51:16.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583689,1754448676474,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583690,1754448676483,"fUSD",-306.52400451,0.0003589,14,"2025-08-06T02:51:16.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583691,1754448676492,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583692,1754448676501,"fUSD",-536.81,0.0003589,14,"2025-08-06T02:51:16.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583693,1754448676510,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583694,1754448676519,"fUSD",-1978.73,0.0003589,14,"2025-08-06T02:51:16.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583695,1754448676528,"fUSD",-2066.75,0.0003589,14,"2025-08-06T02:51:16.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583696,1754448676537,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583697,1754448676547,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583698,1754448676556,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583699,1754448676566,"fUSD",-2370.33,0.0003589,14,"2025-08-06T02:51:16.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583700,1754448676575,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583701,1754448676585,"fUSD",-1380.46,0.0003589,14,"2025-08-06T02:51:16.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583702,1754448676595,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583703,1754448676607,"fUSD",-618.59,0.0003589,14,"2025-08-06T02:51:16.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583704,1754448676617,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583705,1754448676626,"fUSD",-1918.49,0.0003589,14,"2025-08-06T02:51:16.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583706,1754448676635,"fUSD",-681.38,0.0003589,14,"2025-08-06T02:51:16.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583707,1754448676645,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583708,1754448676654,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583709,1754448676664,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583710,1754448676673,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583711,1754448676682,"fUSD",-898.87,0.0003589,14,"2025-08-06T02:51:16.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583712,1754448676692,"fUSD",-1159.52,0.0003589,14,"2025-08-06T02:51:16.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583713,1754448676701,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583714,1754448676710,"fUSD",-401.80295837,0.0003589,14,"2025-08-06T02:51:16.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583715,1754448676720,"fUSD",-589.89,0.0003589,14,"2025-08-06T02:51:16.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583716,1754448676729,"fUSD",-2526.57,0.0003589,14,"2025-08-06T02:51:16.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583717,1754448676739,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583718,1754448676749,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583719,1754448676758,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583720,1754448676768,"fUSD",-481.3,0.0003589,14,"2025-08-06T02:51:16.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583721,1754448676778,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583722,1754448676788,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583723,1754448676798,"fUSD",-1943.34,0.0003589,14,"2025-08-06T02:51:16.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583724,1754448676807,"fUSD",-771.1,0.0003589,14,"2025-08-06T02:51:16.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583725,1754448676818,"fUSD",-738.49,0.0003589,14,"2025-08-06T02:51:16.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583726,1754448676827,"fUSD",-1101.66,0.0003589,14,"2025-08-06T02:51:16.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583727,1754448676837,"fUSD",-2119.77,0.0003589,14,"2025-08-06T02:51:16.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583728,1754448676847,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583729,1754448676858,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:16.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583730,1754448676869,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583731,1754448676878,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:16.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583732,1754448676887,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:16.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583733,1754448676898,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583734,1754448676907,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:16.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583735,1754448676916,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583736,1754448676925,"fUSD",-2486.07,0.0003589,14,"2025-08-06T02:51:16.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583737,1754448676936,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583738,1754448676946,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583739,1754448676955,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583740,1754448676964,"fUSD",-333.72977777,0.0003589,14,"2025-08-06T02:51:16.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583741,1754448676973,"fUSD",-1301.09,0.0003589,14,"2025-08-06T02:51:16.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583742,1754448676982,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:16.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583743,1754448676992,"fUSD",-825.89,0.0003589,14,"2025-08-06T02:51:16.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583744,1754448677002,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583745,1754448677011,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583746,1754448677021,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:17.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583747,1754448677030,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583748,1754448677039,"fUSD",-181.875046,0.0003589,7,"2025-08-06T02:51:17.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583749,1754448677048,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583750,1754448677058,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583751,1754448677067,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583752,1754448677077,"fUSD",-1940.75,0.0003589,14,"2025-08-06T02:51:17.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583753,1754448677087,"fUSD",-681.33,0.0003589,14,"2025-08-06T02:51:17.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583754,1754448677096,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583755,1754448677105,"fUSD",-424.16,0.0003589,14,"2025-08-06T02:51:17.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583756,1754448677115,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583757,1754448677125,"fUSD",-2332.46,0.0003589,14,"2025-08-06T02:51:17.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583758,1754448677134,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583759,1754448677144,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583760,1754448677154,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583761,1754448677164,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583762,1754448677173,"fUSD",-404.38465231,0.0003589,14,"2025-08-06T02:51:17.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583763,1754448677183,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583764,1754448677193,"fUSD",-2008.42,0.0003589,14,"2025-08-06T02:51:17.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583765,1754448677202,"fUSD",-1594.04,0.0003589,14,"2025-08-06T02:51:17.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583766,1754448677211,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583767,1754448677221,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583768,1754448677230,"fUSD",-1556.67,0.0003589,14,"2025-08-06T02:51:17.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583769,1754448677239,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583770,1754448677248,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583771,1754448677258,"fUSD",-803.41,0.0003589,14,"2025-08-06T02:51:17.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583772,1754448677266,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583773,1754448677276,"fUSD",-1049.45,0.0003589,14,"2025-08-06T02:51:17.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583774,1754448677285,"fUSD",-2287.11,0.0003589,14,"2025-08-06T02:51:17.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583775,1754448677294,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583776,1754448677304,"fUSD",-221.44775701,0.0003589,14,"2025-08-06T02:51:17.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583777,1754448677313,"fUSD",-2094.9,0.0003589,14,"2025-08-06T02:51:17.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583778,1754448677323,"fUSD",-3089.8,0.0003589,14,"2025-08-06T02:51:17.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583779,1754448677332,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583780,1754448677342,"fUSD",-2284.3,0.0003589,14,"2025-08-06T02:51:17.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583781,1754448677351,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583782,1754448677361,"fUSD",-1760.6,0.0003589,14,"2025-08-06T02:51:17.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583783,1754448677370,"fUSD",-401.23939365,0.0003589,14,"2025-08-06T02:51:17.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583784,1754448677379,"fUSD",-590.2,0.0003589,14,"2025-08-06T02:51:17.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583785,1754448677388,"fUSD",-904.68,0.0003589,14,"2025-08-06T02:51:17.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583786,1754448677398,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583787,1754448677407,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583788,1754448677416,"fUSD",-524.39,0.0003589,14,"2025-08-06T02:51:17.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583789,1754448677425,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583790,1754448677435,"fUSD",-538.64,0.0003589,14,"2025-08-06T02:51:17.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583791,1754448677444,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583792,1754448677454,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583793,1754448677463,"fUSD",-477.4,0.0003589,14,"2025-08-06T02:51:17.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583794,1754448677472,"fUSD",-473.05,0.0003589,14,"2025-08-06T02:51:17.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583795,1754448677481,"fUSD",-681.47,0.0003589,14,"2025-08-06T02:51:17.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583796,1754448677491,"fUSD",-1562.45,0.0003589,14,"2025-08-06T02:51:17.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583797,1754448677501,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583798,1754448677510,"fUSD",-992.23,0.0003589,14,"2025-08-06T02:51:17.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583799,1754448677520,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583800,1754448677529,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583801,1754448677539,"fUSD",-1343.91,0.0003589,14,"2025-08-06T02:51:17.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583802,1754448677549,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:17.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583803,1754448677558,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:17.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583804,1754448677568,"fUSD",-1123.2,0.0003589,14,"2025-08-06T02:51:17.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583805,1754448677577,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583806,1754448677587,"fUSD",-402.35,0.0003589,14,"2025-08-06T02:51:17.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583807,1754448677597,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583808,1754448677606,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583809,1754448677615,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583810,1754448677625,"fUSD",-659.8,0.0003589,14,"2025-08-06T02:51:17.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583811,1754448677634,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583812,1754448677643,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583813,1754448677652,"fUSD",-905.29,0.0003589,14,"2025-08-06T02:51:17.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583814,1754448677661,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583815,1754448677670,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583816,1754448677679,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583817,1754448677689,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583818,1754448677698,"fUSD",-833.81,0.0003589,14,"2025-08-06T02:51:17.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583819,1754448677707,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583820,1754448677716,"fUSD",-423.93,0.0003589,14,"2025-08-06T02:51:17.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583821,1754448677725,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583822,1754448677735,"fUSD",-1620.39,0.0003589,14,"2025-08-06T02:51:17.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583823,1754448677744,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583824,1754448677757,"fUSD",-1647.26,0.0003589,14,"2025-08-06T02:51:17.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583825,1754448677767,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583826,1754448677776,"fUSD",-2673.63,0.0003589,14,"2025-08-06T02:51:17.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583827,1754448677786,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583828,1754448677795,"fUSD",-3032.43,0.0003589,14,"2025-08-06T02:51:17.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583829,1754448677804,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583830,1754448677814,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583831,1754448677823,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583832,1754448677833,"fUSD",-524.10746082,0.0003589,14,"2025-08-06T02:51:17.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583833,1754448677842,"fUSD",-2718.79,0.0003589,14,"2025-08-06T02:51:17.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583834,1754448677855,"fUSD",-652.53,0.0003589,14,"2025-08-06T02:51:17.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583835,1754448677865,"fUSD",-591.66,0.0003589,14,"2025-08-06T02:51:17.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583836,1754448677874,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583837,1754448677883,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583838,1754448677894,"fUSD",-537.68,0.0003589,14,"2025-08-06T02:51:17.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583839,1754448677903,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583840,1754448677912,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583841,1754448677922,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583842,1754448677933,"fUSD",-1352.85,0.0003589,14,"2025-08-06T02:51:17.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583843,1754448677943,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583844,1754448677952,"fUSD",-1194.25,0.0003589,14,"2025-08-06T02:51:17.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583845,1754448677963,"fUSD",-1325.26,0.0003589,14,"2025-08-06T02:51:17.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583846,1754448677972,"fUSD",-687.17,0.0003589,14,"2025-08-06T02:51:17.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583847,1754448677982,"fUSD",-3219.58,0.0003589,14,"2025-08-06T02:51:17.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583848,1754448677992,"fUSD",-2118.84,0.0003589,14,"2025-08-06T02:51:17.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583849,1754448678003,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583850,1754448678013,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583851,1754448678134,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583852,1754448678144,"fUSD",-2996.94,0.0003589,14,"2025-08-06T02:51:18.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583853,1754448678154,"fUSD",-1193.92,0.0003589,14,"2025-08-06T02:51:18.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583854,1754448678163,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583855,1754448678173,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583856,1754448678183,"fUSD",-1273.79,0.0003589,14,"2025-08-06T02:51:18.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583857,1754448678192,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583858,1754448678201,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583859,1754448678211,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583860,1754448678220,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583861,1754448678230,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583862,1754448678239,"fUSD",-825.46,0.0003589,14,"2025-08-06T02:51:18.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583863,1754448678248,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583864,1754448678259,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583865,1754448678269,"fUSD",-509.96,0.0003589,14,"2025-08-06T02:51:18.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583866,1754448678278,"fUSD",-2113.04,0.0003589,14,"2025-08-06T02:51:18.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583867,1754448678287,"fUSD",-2100.37,0.0003589,14,"2025-08-06T02:51:18.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583868,1754448678297,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583869,1754448678306,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583870,1754448678315,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583871,1754448678324,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583872,1754448678333,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:18.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583873,1754448678342,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583874,1754448678352,"fUSD",-1931.44,0.0003589,14,"2025-08-06T02:51:18.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583875,1754448678361,"fUSD",-445.22,0.0003589,14,"2025-08-06T02:51:18.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583876,1754448678370,"fUSD",-156.258049,0.0003589,7,"2025-08-06T02:51:18.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583877,1754448678380,"fUSD",-486.34255482,0.0003589,14,"2025-08-06T02:51:18.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583878,1754448678390,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583879,1754448678399,"fUSD",-2053.25,0.0003589,14,"2025-08-06T02:51:18.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583880,1754448678409,"fUSD",-1620.16,0.0003589,14,"2025-08-06T02:51:18.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583881,1754448678422,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583882,1754448678431,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583883,1754448678440,"fUSD",-590.55,0.0003589,14,"2025-08-06T02:51:18.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583884,1754448678450,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583885,1754448678459,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583886,1754448678468,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583887,1754448678477,"fUSD",-2493.6,0.0003589,14,"2025-08-06T02:51:18.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583888,1754448678487,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583889,1754448678496,"fUSD",-457.71,0.0003589,14,"2025-08-06T02:51:18.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583890,1754448678506,"fUSD",-2044.76,0.0003589,14,"2025-08-06T02:51:18.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583891,1754448678516,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583892,1754448678526,"fUSD",-500.0,0.0003589,10,"2025-08-06T02:51:18.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583893,1754448678535,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583894,1754448678544,"fUSD",-1325.52,0.0003589,14,"2025-08-06T02:51:18.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583895,1754448678554,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583896,1754448678563,"fUSD",-3399.61,0.0003589,14,"2025-08-06T02:51:18.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583897,1754448678572,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583898,1754448678581,"fUSD",-486.69,0.0003589,14,"2025-08-06T02:51:18.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583899,1754448678590,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583900,1754448678599,"fUSD",-723.29,0.0003589,14,"2025-08-06T02:51:18.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583901,1754448678609,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583902,1754448678619,"fUSD",-1026.17,0.0003589,14,"2025-08-06T02:51:18.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583903,1754448678628,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583904,1754448678637,"fUSD",-651.88,0.0003589,14,"2025-08-06T02:51:18.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583905,1754448678646,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583906,1754448678656,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583907,1754448678665,"fUSD",-903.69,0.0003589,14,"2025-08-06T02:51:18.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583908,1754448678675,"fUSD",-1532.92,0.0003589,14,"2025-08-06T02:51:18.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583909,1754448678684,"fUSD",-672.26,0.0003589,14,"2025-08-06T02:51:18.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583910,1754448678694,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583911,1754448678704,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583912,1754448678713,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583913,1754448678722,"fUSD",-1382.08,0.0003589,14,"2025-08-06T02:51:18.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583914,1754448678732,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583915,1754448678741,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583916,1754448678752,"fUSD",-2614.37,0.0003589,14,"2025-08-06T02:51:18.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583917,1754448678762,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583918,1754448678771,"fUSD",-1985.89,0.0003589,14,"2025-08-06T02:51:18.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583919,1754448678781,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583920,1754448678797,"fUSD",-1383.95,0.0003589,14,"2025-08-06T02:51:18.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583921,1754448678807,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583922,1754448678817,"fUSD",-677.89,0.0003589,14,"2025-08-06T02:51:18.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583923,1754448678827,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583924,1754448678836,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583925,1754448678847,"fUSD",-1028.28,0.0003589,14,"2025-08-06T02:51:18.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583926,1754448678856,"fUSD",-832.0,0.0003589,14,"2025-08-06T02:51:18.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583927,1754448678870,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583928,1754448678880,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583929,1754448678889,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583930,1754448678899,"fUSD",-579.93,0.0003589,14,"2025-08-06T02:51:18.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583931,1754448678910,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583932,1754448678920,"fUSD",-717.13,0.0003589,14,"2025-08-06T02:51:18.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583933,1754448678931,"fUSD",-2180.85,0.0003589,14,"2025-08-06T02:51:18.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583934,1754448678944,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583935,1754448678954,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583936,1754448678966,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583937,1754448678976,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583938,1754448678986,"fUSD",-2778.5,0.0003589,14,"2025-08-06T02:51:18.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583939,1754448678996,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:18.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583940,1754448679009,"fUSD",-446.72082124,0.0003589,14,"2025-08-06T02:51:19.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583941,1754448679019,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583942,1754448679029,"fUSD",-2015.29,0.0003589,14,"2025-08-06T02:51:19.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583943,1754448679038,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583944,1754448679048,"fUSD",-164.597001,0.0003589,7,"2025-08-06T02:51:19.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583945,1754448679057,"fUSD",-3708.79,0.0003589,14,"2025-08-06T02:51:19.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583946,1754448679067,"fUSD",-164.597001,0.0003589,7,"2025-08-06T02:51:19.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583947,1754448679076,"fUSD",-752.93,0.0003589,14,"2025-08-06T02:51:19.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583948,1754448679085,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583949,1754448679095,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583950,1754448679104,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583951,1754448679114,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583952,1754448679123,"fUSD",-735.15,0.0003589,14,"2025-08-06T02:51:19.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583953,1754448679133,"fUSD",-2553.57,0.0003589,14,"2025-08-06T02:51:19.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583954,1754448679142,"fUSD",-1838.27,0.0003589,14,"2025-08-06T02:51:19.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583955,1754448679151,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583956,1754448679161,"fUSD",-1607.76,0.0003589,14,"2025-08-06T02:51:19.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583957,1754448679170,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583958,1754448679179,"fUSD",-164.597001,0.0003589,7,"2025-08-06T02:51:19.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583959,1754448679189,"fUSD",-164.597001,0.0003589,7,"2025-08-06T02:51:19.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583960,1754448679198,"fUSD",-757.96,0.0003589,14,"2025-08-06T02:51:19.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583961,1754448679207,"fUSD",-2459.31,0.0003589,14,"2025-08-06T02:51:19.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583962,1754448679216,"fUSD",-865.96,0.0003589,14,"2025-08-06T02:51:19.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583963,1754448679225,"fUSD",-400.0,0.0003589,2,"2025-08-06T02:51:19.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583964,1754448679234,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583965,1754448679243,"fUSD",-2248.73,0.0003589,14,"2025-08-06T02:51:19.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583966,1754448679254,"fUSD",-1094.22,0.0003589,14,"2025-08-06T02:51:19.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583967,1754448679263,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583968,1754448679273,"fUSD",-842.75,0.0003589,14,"2025-08-06T02:51:19.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583969,1754448679283,"fUSD",-1141.46,0.0003589,14,"2025-08-06T02:51:19.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583970,1754448679292,"fUSD",-2023.14,0.0003589,14,"2025-08-06T02:51:19.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583971,1754448679301,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583972,1754448679310,"fUSD",-1074.3,0.0003589,14,"2025-08-06T02:51:19.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583973,1754448679320,"fUSD",-1520.4,0.0003589,14,"2025-08-06T02:51:19.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583974,1754448679329,"fUSD",-414.57,0.0003589,14,"2025-08-06T02:51:19.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583975,1754448679339,"fUSD",-1903.84,0.0003589,14,"2025-08-06T02:51:19.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583976,1754448679348,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583977,1754448679357,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583978,1754448679366,"fUSD",-715.12,0.0003589,14,"2025-08-06T02:51:19.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583979,1754448679375,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583980,1754448679384,"fUSD",-1769.99,0.0003589,14,"2025-08-06T02:51:19.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583981,1754448679393,"fUSD",-3013.96,0.0003589,14,"2025-08-06T02:51:19.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583982,1754448679402,"fUSD",-450.72,0.0003589,14,"2025-08-06T02:51:19.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583983,1754448679412,"fUSD",-1189.15,0.0003589,14,"2025-08-06T02:51:19.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583984,1754448679422,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583985,1754448679432,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583986,1754448679441,"fUSD",-1853.29,0.0003589,14,"2025-08-06T02:51:19.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583987,1754448679451,"fUSD",-2171.13,0.0003589,14,"2025-08-06T02:51:19.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583988,1754448679460,"fUSD",-492.36,0.0003589,14,"2025-08-06T02:51:19.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583989,1754448679470,"fUSD",-1432.94,0.0003589,14,"2025-08-06T02:51:19.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583990,1754448679479,"fUSD",-2772.54,0.0003589,14,"2025-08-06T02:51:19.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583991,1754448679488,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583992,1754448679497,"fUSD",-660.15,0.0003589,14,"2025-08-06T02:51:19.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583993,1754448679508,"fUSD",-687.86,0.0003589,14,"2025-08-06T02:51:19.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583994,1754448679519,"fUSD",-2123.08,0.0003589,14,"2025-08-06T02:51:19.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583995,1754448679534,"fUSD",-1512.02,0.0003589,14,"2025-08-06T02:51:19.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583996,1754448679543,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583997,1754448679552,"fUSD",-1752.0,0.0003589,14,"2025-08-06T02:51:19.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583998,1754448679561,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377583999,1754448679570,"fUSD",-1827.77,0.0003589,14,"2025-08-06T02:51:19.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584000,1754448679580,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584001,1754448679588,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584002,1754448679597,"fUSD",-3809.64,0.0003589,14,"2025-08-06T02:51:19.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584003,1754448679606,"fUSD",-1290.75,0.0003589,14,"2025-08-06T02:51:19.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584004,1754448679615,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584005,1754448679624,"fUSD",-710.17,0.0003589,14,"2025-08-06T02:51:19.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584006,1754448679633,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584007,1754448679642,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584008,1754448679651,"fUSD",-541.8,0.0003589,14,"2025-08-06T02:51:19.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584009,1754448679660,"fUSD",-2320.18,0.0003589,14,"2025-08-06T02:51:19.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584010,1754448679669,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584011,1754448679678,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584012,1754448679688,"fUSD",-2988.22,0.0003589,14,"2025-08-06T02:51:19.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584013,1754448679697,"fUSD",-650.32,0.0003589,14,"2025-08-06T02:51:19.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584014,1754448679706,"fUSD",-188.8417045,0.0003589,14,"2025-08-06T02:51:19.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584015,1754448679717,"fUSD",-432.19,0.0003589,14,"2025-08-06T02:51:19.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584016,1754448679732,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584017,1754448679742,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584018,1754448679751,"fUSD",-543.81843664,0.0003589,14,"2025-08-06T02:51:19.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584019,1754448679760,"fUSD",-786.46,0.0003589,14,"2025-08-06T02:51:19.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584020,1754448679770,"fUSD",-2121.86,0.0003589,14,"2025-08-06T02:51:19.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584021,1754448679779,"fUSD",-2067.35,0.0003589,14,"2025-08-06T02:51:19.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584022,1754448679788,"fUSD",-1893.56,0.0003589,14,"2025-08-06T02:51:19.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584023,1754448679797,"fUSD",-1082.92,0.0003589,14,"2025-08-06T02:51:19.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584024,1754448679807,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584025,1754448679815,"fUSD",-436.89,0.0003589,14,"2025-08-06T02:51:19.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584026,1754448679825,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584027,1754448679834,"fUSD",-1091.29,0.0003589,14,"2025-08-06T02:51:19.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584028,1754448679843,"fUSD",-2572.93,0.0003589,14,"2025-08-06T02:51:19.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584029,1754448679853,"fUSD",-403.94,0.0003589,14,"2025-08-06T02:51:19.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584030,1754448679866,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584031,1754448679875,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584032,1754448679885,"fUSD",-456.45,0.0003589,14,"2025-08-06T02:51:19.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584033,1754448679894,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584034,1754448679905,"fUSD",-1090.58,0.0003589,14,"2025-08-06T02:51:19.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584035,1754448679914,"fUSD",-2572.33,0.0003589,14,"2025-08-06T02:51:19.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584036,1754448679924,"fUSD",-1310.5,0.0003589,14,"2025-08-06T02:51:19.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584037,1754448679934,"fUSD",-1680.95,0.0003589,14,"2025-08-06T02:51:19.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584038,1754448679943,"fUSD",-569.78,0.0003589,14,"2025-08-06T02:51:19.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584039,1754448679953,"fUSD",-541.54,0.0003589,14,"2025-08-06T02:51:19.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584040,1754448679962,"fUSD",-615.57,0.0003589,14,"2025-08-06T02:51:19.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584041,1754448679972,"fUSD",-2393.94,0.0003589,14,"2025-08-06T02:51:19.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584042,1754448679981,"fUSD",-1272.84,0.0003589,14,"2025-08-06T02:51:19.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584043,1754448679990,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:19.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584044,1754448680000,"fUSD",-1882.26,0.0003589,14,"2025-08-06T02:51:20.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584045,1754448680011,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584046,1754448680020,"fUSD",-1821.93,0.0003589,14,"2025-08-06T02:51:20.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584047,1754448680029,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584048,1754448680039,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584049,1754448680048,"fUSD",-819.87,0.0003589,14,"2025-08-06T02:51:20.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584050,1754448680058,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584051,1754448680068,"fUSD",-1723.53,0.0003589,14,"2025-08-06T02:51:20.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584052,1754448680077,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584053,1754448680086,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584054,1754448680095,"fUSD",-472.45,0.0003589,14,"2025-08-06T02:51:20.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584055,1754448680104,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584056,1754448680117,"fUSD",-2205.0,0.0003589,14,"2025-08-06T02:51:20.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584057,1754448680127,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584058,1754448680135,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584059,1754448680144,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584060,1754448680153,"fUSD",-571.97,0.0003589,14,"2025-08-06T02:51:20.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584061,1754448680162,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584062,1754448680171,"fUSD",-229.92710688,0.0003589,14,"2025-08-06T02:51:20.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584063,1754448680180,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584064,1754448680188,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584065,1754448680197,"fUSD",-462.22832296,0.0003589,14,"2025-08-06T02:51:20.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584066,1754448680206,"fUSD",-2459.29,0.0003589,14,"2025-08-06T02:51:20.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584067,1754448680215,"fUSD",-1328.89,0.0003589,14,"2025-08-06T02:51:20.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584068,1754448680223,"fUSD",-1450.07,0.0003589,14,"2025-08-06T02:51:20.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584069,1754448680232,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584070,1754448680241,"fUSD",-498.72,0.0003589,14,"2025-08-06T02:51:20.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584071,1754448680250,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584072,1754448680260,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584073,1754448680269,"fUSD",-2851.05,0.0003589,14,"2025-08-06T02:51:20.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584074,1754448680278,"fUSD",-2050.67,0.0003589,14,"2025-08-06T02:51:20.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584075,1754448680287,"fUSD",-1998.0,0.0003589,14,"2025-08-06T02:51:20.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584076,1754448680297,"fUSD",-2177.61,0.0003589,14,"2025-08-06T02:51:20.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584077,1754448680306,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584078,1754448680315,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584079,1754448680325,"fUSD",-565.91,0.0003589,14,"2025-08-06T02:51:20.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584080,1754448680334,"fUSD",-2230.94,0.0003589,14,"2025-08-06T02:51:20.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584081,1754448680344,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584082,1754448680353,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584083,1754448680361,"fUSD",-1023.05,0.0003589,14,"2025-08-06T02:51:20.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584084,1754448680370,"fUSD",-1743.92,0.0003589,14,"2025-08-06T02:51:20.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584085,1754448680379,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584086,1754448680388,"fUSD",-1541.91,0.0003589,14,"2025-08-06T02:51:20.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584087,1754448680398,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584088,1754448680407,"fUSD",-518.06,0.0003589,14,"2025-08-06T02:51:20.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584089,1754448680416,"fUSD",-1947.18,0.0003589,14,"2025-08-06T02:51:20.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584090,1754448680426,"fUSD",-1840.41,0.0003589,14,"2025-08-06T02:51:20.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584091,1754448680435,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584092,1754448680444,"fUSD",-1701.37,0.0003589,14,"2025-08-06T02:51:20.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584093,1754448680454,"fUSD",-505.87431655,0.0003589,14,"2025-08-06T02:51:20.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584094,1754448680463,"fUSD",-3617.37,0.0003589,14,"2025-08-06T02:51:20.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584095,1754448680473,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584096,1754448680483,"fUSD",-1293.69,0.0003589,14,"2025-08-06T02:51:20.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584097,1754448680493,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584098,1754448680503,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584099,1754448680512,"fUSD",-4869.21,0.0003589,14,"2025-08-06T02:51:20.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584100,1754448680522,"fUSD",-2062.42,0.0003589,14,"2025-08-06T02:51:20.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584101,1754448680531,"fUSD",-1163.86,0.0003589,14,"2025-08-06T02:51:20.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584102,1754448680541,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584103,1754448680550,"fUSD",-1704.62,0.0003589,14,"2025-08-06T02:51:20.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584104,1754448680559,"fUSD",-1802.74,0.0003589,14,"2025-08-06T02:51:20.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584105,1754448680569,"fUSD",-2082.15,0.0003589,14,"2025-08-06T02:51:20.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584106,1754448680579,"fUSD",-2004.98,0.0003589,14,"2025-08-06T02:51:20.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584107,1754448680588,"fUSD",-578.97,0.0003589,14,"2025-08-06T02:51:20.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584108,1754448680597,"fUSD",-1140.6,0.0003589,14,"2025-08-06T02:51:20.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584109,1754448680607,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584110,1754448680616,"fUSD",-2059.67,0.0003589,14,"2025-08-06T02:51:20.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584111,1754448680625,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584112,1754448680635,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584113,1754448680644,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584114,1754448680653,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584115,1754448680662,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584116,1754448680671,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584117,1754448680681,"fUSD",-2421.14,0.0003589,14,"2025-08-06T02:51:20.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584118,1754448680690,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584119,1754448680699,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584120,1754448680713,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584121,1754448680723,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584122,1754448680732,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584123,1754448680741,"fUSD",-1854.33,0.0003589,14,"2025-08-06T02:51:20.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584124,1754448680751,"fUSD",-2008.93,0.0003589,14,"2025-08-06T02:51:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584125,1754448680760,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584126,1754448680769,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584127,1754448680779,"fUSD",-1042.45,0.0003589,14,"2025-08-06T02:51:20.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584128,1754448680788,"fUSD",-904.89,0.0003589,14,"2025-08-06T02:51:20.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584129,1754448680797,"fUSD",-309.05609868,0.0003589,14,"2025-08-06T02:51:20.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584130,1754448680806,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584131,1754448680817,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584132,1754448680826,"fUSD",-1949.77,0.0003589,14,"2025-08-06T02:51:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584133,1754448680835,"fUSD",-717.97,0.0003589,14,"2025-08-06T02:51:20.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584134,1754448680845,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584135,1754448680855,"fUSD",-995.71,0.0003589,14,"2025-08-06T02:51:20.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584136,1754448680868,"fUSD",-439.26,0.0003589,14,"2025-08-06T02:51:20.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584137,1754448680877,"fUSD",-944.69,0.0003589,14,"2025-08-06T02:51:20.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584138,1754448680887,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584139,1754448680897,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584140,1754448680907,"fUSD",-1533.65,0.0003589,14,"2025-08-06T02:51:20.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584141,1754448680916,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584142,1754448680927,"fUSD",-564.92,0.0003589,14,"2025-08-06T02:51:20.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584143,1754448680936,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584144,1754448680946,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584145,1754448680956,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584146,1754448680965,"fUSD",-1068.1,0.0003589,14,"2025-08-06T02:51:20.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584147,1754448680974,"fUSD",-1225.03,0.0003589,14,"2025-08-06T02:51:20.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584148,1754448680984,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584149,1754448680993,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:20.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584150,1754448681003,"fUSD",-423.39,0.0003589,14,"2025-08-06T02:51:21.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584151,1754448681012,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584152,1754448681022,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584153,1754448681031,"fUSD",-463.8,0.0003589,14,"2025-08-06T02:51:21.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584154,1754448681041,"fUSD",-5248.2,0.0003589,14,"2025-08-06T02:51:21.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584155,1754448681050,"fUSD",-2409.79,0.0003589,14,"2025-08-06T02:51:21.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584156,1754448681059,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584157,1754448681069,"fUSD",-1276.5,0.0003589,14,"2025-08-06T02:51:21.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584158,1754448681079,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584159,1754448681088,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584160,1754448681097,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584161,1754448681107,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584162,1754448681117,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584163,1754448681126,"fUSD",-919.64,0.0003589,14,"2025-08-06T02:51:21.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584164,1754448681136,"fUSD",-465.73,0.0003589,14,"2025-08-06T02:51:21.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584165,1754448681145,"fUSD",-1930.39,0.0003589,14,"2025-08-06T02:51:21.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584166,1754448681155,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584167,1754448681164,"fUSD",-481.93,0.0003589,14,"2025-08-06T02:51:21.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584168,1754448681174,"fUSD",-680.58,0.0003589,14,"2025-08-06T02:51:21.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584169,1754448681183,"fUSD",-1671.93,0.0003589,14,"2025-08-06T02:51:21.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584170,1754448681193,"fUSD",-1873.43,0.0003589,14,"2025-08-06T02:51:21.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584171,1754448681202,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584172,1754448681212,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584173,1754448681222,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584174,1754448681231,"fUSD",-2002.8,0.0003589,14,"2025-08-06T02:51:21.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584175,1754448681241,"fUSD",-401.35314624,0.0003589,14,"2025-08-06T02:51:21.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584176,1754448681250,"fUSD",-3610.35,0.0003589,14,"2025-08-06T02:51:21.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584177,1754448681260,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584178,1754448681269,"fUSD",-1784.3,0.0003589,14,"2025-08-06T02:51:21.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584179,1754448681279,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584180,1754448681288,"fUSD",-500.0,0.0003589,10,"2025-08-06T02:51:21.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584181,1754448681298,"fUSD",-1790.5,0.0003589,14,"2025-08-06T02:51:21.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584182,1754448681307,"fUSD",-495.02,0.0003589,14,"2025-08-06T02:51:21.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584183,1754448681316,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584184,1754448681327,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584185,1754448681335,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584186,1754448681344,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584187,1754448681354,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584188,1754448681363,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584189,1754448681371,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584190,1754448681381,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584191,1754448681390,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584192,1754448681399,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584193,1754448681408,"fUSD",-1409.58,0.0003589,14,"2025-08-06T02:51:21.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584194,1754448681418,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584195,1754448681427,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584196,1754448681436,"fUSD",-589.06,0.0003589,14,"2025-08-06T02:51:21.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584197,1754448681445,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584198,1754448681454,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584199,1754448681463,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584200,1754448681473,"fUSD",-769.03,0.0003589,14,"2025-08-06T02:51:21.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584201,1754448681483,"fUSD",-1264.89,0.0003589,14,"2025-08-06T02:51:21.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584202,1754448681492,"fUSD",-1966.76,0.0003589,14,"2025-08-06T02:51:21.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584203,1754448681502,"fUSD",-493.42,0.0003589,14,"2025-08-06T02:51:21.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584204,1754448681511,"fUSD",-446.21,0.0003589,14,"2025-08-06T02:51:21.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584205,1754448681521,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584206,1754448681530,"fUSD",-2193.87,0.0003589,14,"2025-08-06T02:51:21.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584207,1754448681540,"fUSD",-950.01,0.0003589,14,"2025-08-06T02:51:21.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584208,1754448681549,"fUSD",-1081.98,0.0003589,14,"2025-08-06T02:51:21.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584209,1754448681559,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584210,1754448681568,"fUSD",-974.88,0.0003589,14,"2025-08-06T02:51:21.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584211,1754448681578,"fUSD",-662.34,0.0003589,14,"2025-08-06T02:51:21.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584212,1754448681588,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584213,1754448681599,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584214,1754448681608,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584215,1754448681617,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584216,1754448681628,"fUSD",-861.94,0.0003589,14,"2025-08-06T02:51:21.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584217,1754448681647,"fUSD",-2313.76,0.0003589,14,"2025-08-06T02:51:21.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584218,1754448681667,"fUSD",-552.31,0.0003589,14,"2025-08-06T02:51:21.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584219,1754448681683,"fUSD",-409.64271539,0.0003589,14,"2025-08-06T02:51:21.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584220,1754448681692,"fUSD",-2151.64,0.0003589,14,"2025-08-06T02:51:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584221,1754448681701,"fUSD",-433.2,0.0003589,14,"2025-08-06T02:51:21.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584222,1754448681711,"fUSD",-400.66980992,0.0003589,2,"2025-08-06T02:51:21.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584223,1754448681720,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584224,1754448681729,"fUSD",-156.58427608,0.0003589,14,"2025-08-06T02:51:21.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584225,1754448681739,"fUSD",-2093.1,0.0003589,14,"2025-08-06T02:51:21.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584226,1754448681748,"fUSD",-2798.78,0.0003589,14,"2025-08-06T02:51:21.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584227,1754448681759,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584228,1754448681768,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584229,1754448681778,"fUSD",-1160.89,0.0003589,14,"2025-08-06T02:51:21.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584230,1754448681787,"fUSD",-1069.38,0.0003589,14,"2025-08-06T02:51:21.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584231,1754448681796,"fUSD",-2866.67,0.0003589,14,"2025-08-06T02:51:21.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584232,1754448681806,"fUSD",-825.71,0.0003589,14,"2025-08-06T02:51:21.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584233,1754448681816,"fUSD",-1990.46,0.0003589,14,"2025-08-06T02:51:21.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584234,1754448681826,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584235,1754448681835,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584236,1754448681845,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:21.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584237,1754448681862,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:21.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584238,1754448681871,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584239,1754448681881,"fUSD",-2248.31,0.0003589,14,"2025-08-06T02:51:21.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584240,1754448681891,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584241,1754448681900,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584242,1754448681910,"fUSD",-534.6,0.0003589,14,"2025-08-06T02:51:21.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584243,1754448681919,"fUSD",-2830.73,0.0003589,14,"2025-08-06T02:51:21.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584244,1754448681928,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584245,1754448681940,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:21.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584246,1754448681950,"fUSD",-877.07,0.0003589,14,"2025-08-06T02:51:21.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584247,1754448681960,"fUSD",-636.63,0.0003589,14,"2025-08-06T02:51:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584248,1754448681970,"fUSD",-1151.11,0.0003589,14,"2025-08-06T02:51:21.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584249,1754448681980,"fUSD",-1232.95,0.0003589,14,"2025-08-06T02:51:21.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584250,1754448681991,"fUSD",-404.16,0.0003589,14,"2025-08-06T02:51:21.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584251,1754448682001,"fUSD",-2179.89,0.0003589,14,"2025-08-06T02:51:22.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584252,1754448682011,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584253,1754448682020,"fUSD",-2812.46,0.0003589,14,"2025-08-06T02:51:22.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584254,1754448682030,"fUSD",-663.46,0.0003589,14,"2025-08-06T02:51:22.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584255,1754448682039,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584256,1754448682049,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584257,1754448682058,"fUSD",-1463.25,0.0003589,14,"2025-08-06T02:51:22.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584258,1754448682068,"fUSD",-506.01,0.0003589,14,"2025-08-06T02:51:22.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584259,1754448682078,"fUSD",-4617.44,0.0003589,14,"2025-08-06T02:51:22.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584260,1754448682087,"fUSD",-1734.55,0.0003589,14,"2025-08-06T02:51:22.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584261,1754448682096,"fUSD",-3963.12,0.0003589,14,"2025-08-06T02:51:22.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584262,1754448682106,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584263,1754448682116,"fUSD",-401.15437427,0.0003589,14,"2025-08-06T02:51:22.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584264,1754448682126,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584265,1754448682135,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584266,1754448682144,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584267,1754448682153,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584268,1754448682162,"fUSD",-2023.55,0.0003589,14,"2025-08-06T02:51:22.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584269,1754448682171,"fUSD",-534.1,0.0003589,14,"2025-08-06T02:51:22.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584270,1754448682181,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584271,1754448682190,"fUSD",-2294.7,0.0003589,14,"2025-08-06T02:51:22.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584272,1754448682199,"fUSD",-1545.14,0.0003589,14,"2025-08-06T02:51:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584273,1754448682208,"fUSD",-914.87,0.0003589,14,"2025-08-06T02:51:22.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584274,1754448682218,"fUSD",-2092.3,0.0003589,14,"2025-08-06T02:51:22.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584275,1754448682227,"fUSD",-586.88,0.0003589,14,"2025-08-06T02:51:22.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584276,1754448682236,"fUSD",-523.66,0.0003589,14,"2025-08-06T02:51:22.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584277,1754448682388,"fUSD",-1684.51,0.0003589,14,"2025-08-06T02:51:22.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584278,1754448682399,"fUSD",-435.03,0.0003589,14,"2025-08-06T02:51:22.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584279,1754448682408,"fUSD",-933.36,0.0003589,14,"2025-08-06T02:51:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584280,1754448682417,"fUSD",-3017.99,0.0003589,14,"2025-08-06T02:51:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584281,1754448682426,"fUSD",-1056.52,0.0003589,14,"2025-08-06T02:51:22.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584282,1754448682436,"fUSD",-833.08,0.0003589,14,"2025-08-06T02:51:22.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584283,1754448682445,"fUSD",-796.41,0.0003589,14,"2025-08-06T02:51:22.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584284,1754448682454,"fUSD",-611.39,0.0003589,14,"2025-08-06T02:51:22.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584285,1754448682463,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584286,1754448682473,"fUSD",-1534.85,0.0003589,14,"2025-08-06T02:51:22.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584287,1754448682482,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584288,1754448682492,"fUSD",-1365.89,0.0003589,14,"2025-08-06T02:51:22.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584289,1754448682501,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584290,1754448682512,"fUSD",-5160.74,0.0003589,14,"2025-08-06T02:51:22.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584291,1754448682522,"fUSD",-2721.87,0.0003589,14,"2025-08-06T02:51:22.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584292,1754448682532,"fUSD",-1665.11,0.0003589,14,"2025-08-06T02:51:22.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584293,1754448682541,"fUSD",-1954.64,0.0003589,14,"2025-08-06T02:51:22.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584294,1754448682551,"fUSD",-3987.14,0.0003589,14,"2025-08-06T02:51:22.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584295,1754448682561,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584296,1754448682575,"fUSD",-2159.33,0.0003589,14,"2025-08-06T02:51:22.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584297,1754448682584,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584298,1754448682594,"fUSD",-1952.38,0.0003589,14,"2025-08-06T02:51:22.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584299,1754448682604,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584300,1754448682613,"fUSD",-1216.69,0.0003589,14,"2025-08-06T02:51:22.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584301,1754448682623,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584302,1754448682633,"fUSD",-1829.55,0.0003589,14,"2025-08-06T02:51:22.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584303,1754448682642,"fUSD",-2121.64,0.0003589,14,"2025-08-06T02:51:22.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584304,1754448682652,"fUSD",-2523.11,0.0003589,14,"2025-08-06T02:51:22.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584305,1754448682661,"fUSD",-601.08,0.0003589,14,"2025-08-06T02:51:22.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584306,1754448682671,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584307,1754448682680,"fUSD",-2978.88,0.0003589,14,"2025-08-06T02:51:22.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584308,1754448682692,"fUSD",-479.02,0.0003589,14,"2025-08-06T02:51:22.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584309,1754448682702,"fUSD",-945.39,0.0003589,14,"2025-08-06T02:51:22.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584310,1754448682711,"fUSD",-859.36,0.0003589,2,"2025-08-06T02:51:22.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584311,1754448682721,"fUSD",-2518.04,0.0003589,14,"2025-08-06T02:51:22.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584312,1754448682730,"fUSD",-793.99,0.0003589,14,"2025-08-06T02:51:22.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584313,1754448682739,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584314,1754448682749,"fUSD",-1289.03,0.0003589,14,"2025-08-06T02:51:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584315,1754448682758,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584316,1754448682767,"fUSD",-532.72,0.0003589,14,"2025-08-06T02:51:22.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584317,1754448682777,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584318,1754448682786,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584319,1754448682796,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584320,1754448682806,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584321,1754448682815,"fUSD",-412.5,0.0003589,14,"2025-08-06T02:51:22.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584322,1754448682825,"fUSD",-1073.41,0.0003589,14,"2025-08-06T02:51:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584323,1754448682834,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584324,1754448682844,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584325,1754448682854,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584326,1754448682865,"fUSD",-219.223841,0.0003589,7,"2025-08-06T02:51:22.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584327,1754448682875,"fUSD",-219.223841,0.0003589,7,"2025-08-06T02:51:22.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584328,1754448682884,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584329,1754448682894,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584330,1754448682905,"fUSD",-2539.32,0.0003589,14,"2025-08-06T02:51:22.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584331,1754448682915,"fUSD",-3437.75,0.0003589,14,"2025-08-06T02:51:22.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584332,1754448682925,"fUSD",-219.223841,0.0003589,7,"2025-08-06T02:51:22.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584333,1754448682936,"fUSD",-250.0,0.0003589,14,"2025-08-06T02:51:22.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584334,1754448682945,"fUSD",-219.223841,0.0003589,7,"2025-08-06T02:51:22.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584335,1754448682954,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:22.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584336,1754448682964,"fUSD",-3583.37,0.0003589,14,"2025-08-06T02:51:22.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584337,1754448682973,"fUSD",-788.77,0.0003589,14,"2025-08-06T02:51:22.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584338,1754448682983,"fUSD",-2655.03,0.0003589,14,"2025-08-06T02:51:22.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584339,1754448682992,"fUSD",-500.14,0.0003589,14,"2025-08-06T02:51:22.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584340,1754448683002,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:23.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584341,1754448683014,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:23.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584342,1754448683024,"fUSD",-2735.46,0.0003589,14,"2025-08-06T02:51:23.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584343,1754448683034,"fUSD",-1000.0,0.0003589,30,"2025-08-06T02:51:23.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584344,1754448683044,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584345,1754448683054,"fUSD",-1245.68,0.0003589,14,"2025-08-06T02:51:23.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584346,1754448683064,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584347,1754448683073,"fUSD",-828.5,0.0003589,14,"2025-08-06T02:51:23.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584348,1754448683083,"fUSD",-4387.31,0.0003589,14,"2025-08-06T02:51:23.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584349,1754448683093,"fUSD",-1688.61,0.0003589,14,"2025-08-06T02:51:23.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584350,1754448683102,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:23.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584351,1754448683112,"fUSD",-3166.75,0.0003589,14,"2025-08-06T02:51:23.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584352,1754448683123,"fUSD",-151.0,0.0003589,7,"2025-08-06T02:51:23.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584353,1754448683133,"fUSD",-3134.6,0.0003589,14,"2025-08-06T02:51:23.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584354,1754448683143,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584355,1754448683152,"fUSD",-406.24,0.0003589,14,"2025-08-06T02:51:23.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584356,1754448683161,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584357,1754448683171,"fUSD",-735.52,0.0003589,14,"2025-08-06T02:51:23.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584358,1754448683180,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584359,1754448683189,"fUSD",-3216.0,0.0003589,14,"2025-08-06T02:51:23.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584360,1754448683199,"fUSD",-2255.41,0.0003589,14,"2025-08-06T02:51:23.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584361,1754448683208,"fUSD",-2297.5,0.0003589,14,"2025-08-06T02:51:23.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584362,1754448683218,"fUSD",-461.51991749,0.0003589,14,"2025-08-06T02:51:23.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584363,1754448683228,"fUSD",-2750.06,0.0003589,14,"2025-08-06T02:51:23.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584364,1754448683237,"fUSD",-741.97,0.0003589,14,"2025-08-06T02:51:23.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584365,1754448683246,"fUSD",-1206.25,0.0003589,14,"2025-08-06T02:51:23.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584366,1754448683257,"fUSD",-654.96,0.0003589,14,"2025-08-06T02:51:23.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584367,1754448683266,"fUSD",-1381.51,0.0003589,14,"2025-08-06T02:51:23.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584368,1754448683275,"fUSD",-74281.09,0.0003589,14,"2025-08-06T02:51:23.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584369,1754448683285,"fUSD",-2322.06,0.0003589,14,"2025-08-06T02:51:23.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584370,1754448683295,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584371,1754448683304,"fUSD",-841.14,0.0003589,14,"2025-08-06T02:51:23.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584372,1754448683314,"fUSD",-286.72155279,0.0003589,14,"2025-08-06T02:51:23.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584373,1754448683323,"fUSD",-1570.84,0.0003589,14,"2025-08-06T02:51:23.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584374,1754448683333,"fUSD",-1828.82,0.0003589,14,"2025-08-06T02:51:23.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584375,1754448683342,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584376,1754448683352,"fUSD",-1544.56,0.0003589,14,"2025-08-06T02:51:23.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584377,1754448683361,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584378,1754448683370,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584379,1754448683380,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584380,1754448683389,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584381,1754448683398,"fUSD",-761.7,0.0003589,14,"2025-08-06T02:51:23.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584382,1754448683408,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584383,1754448683417,"fUSD",-519.39,0.0003589,14,"2025-08-06T02:51:23.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584384,1754448683428,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584385,1754448683437,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584386,1754448683447,"fUSD",-1492.94,0.0003589,14,"2025-08-06T02:51:23.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584387,1754448683456,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584388,1754448683466,"fUSD",-434.35,0.0003589,14,"2025-08-06T02:51:23.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584389,1754448683475,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584390,1754448683485,"fUSD",-2875.37,0.0003589,14,"2025-08-06T02:51:23.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584391,1754448683495,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584392,1754448683505,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584393,1754448683514,"fUSD",-2258.55,0.0003589,14,"2025-08-06T02:51:23.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584394,1754448683523,"fUSD",-2855.56,0.0003589,14,"2025-08-06T02:51:23.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584395,1754448683532,"fUSD",-1961.2,0.0003589,14,"2025-08-06T02:51:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584396,1754448683542,"fUSD",-3362.96,0.0003589,14,"2025-08-06T02:51:23.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584397,1754448683551,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584398,1754448683560,"fUSD",-833.52,0.0003589,14,"2025-08-06T02:51:23.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584399,1754448683569,"fUSD",-2733.42,0.0003589,14,"2025-08-06T02:51:23.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584400,1754448683579,"fUSD",-1888.87,0.0003589,14,"2025-08-06T02:51:23.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584401,1754448683588,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584402,1754448683597,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584403,1754448683607,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584404,1754448683616,"fUSD",-748.99233873,0.0003589,14,"2025-08-06T02:51:23.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584405,1754448683625,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584406,1754448683635,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584407,1754448683644,"fUSD",-2484.35,0.0003589,14,"2025-08-06T02:51:23.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584408,1754448683654,"fUSD",-1187.63,0.0003589,14,"2025-08-06T02:51:23.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584409,1754448683663,"fUSD",-428.48,0.0003589,14,"2025-08-06T02:51:23.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584410,1754448683673,"fUSD",-400.0,0.0003589,7,"2025-08-06T02:51:23.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584411,1754448683682,"fUSD",-2248.43,0.0003589,14,"2025-08-06T02:51:23.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584412,1754448683692,"fUSD",-406.59,0.0003589,14,"2025-08-06T02:51:23.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584413,1754448683701,"fUSD",-536.89721597,0.0003589,14,"2025-08-06T02:51:23.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584414,1754448683710,"fUSD",-455.67,0.0003589,14,"2025-08-06T02:51:23.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584415,1754448683720,"fUSD",-409.76,0.0003589,14,"2025-08-06T02:51:23.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584416,1754448683729,"fUSD",-537.84,0.0003589,14,"2025-08-06T02:51:23.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584417,1754448683738,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584418,1754448683748,"fUSD",-1862.83,0.0003589,14,"2025-08-06T02:51:23.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584419,1754448683757,"fUSD",-1987.91,0.0003589,14,"2025-08-06T02:51:23.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584420,1754448683767,"fUSD",-1229.19,0.0003589,14,"2025-08-06T02:51:23.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584421,1754448683776,"fUSD",-725.39,0.0003589,14,"2025-08-06T02:51:23.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584422,1754448683786,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584423,1754448683795,"fUSD",-2156.58,0.0003589,14,"2025-08-06T02:51:23.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584424,1754448683804,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584425,1754448683814,"fUSD",-1281.96,0.0003589,14,"2025-08-06T02:51:23.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584426,1754448683824,"fUSD",-2047.91,0.0003589,14,"2025-08-06T02:51:23.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584427,1754448683833,"fUSD",-551.67,0.0003589,14,"2025-08-06T02:51:23.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584428,1754448683843,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584429,1754448683853,"fUSD",-1310.3,0.0003589,14,"2025-08-06T02:51:23.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584430,1754448683864,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584431,1754448683874,"fUSD",-450.47,0.0003589,14,"2025-08-06T02:51:23.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584432,1754448683883,"fUSD",-463.45330327,0.0003589,14,"2025-08-06T02:51:23.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584433,1754448683893,"fUSD",-2884.45,0.0003589,14,"2025-08-06T02:51:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584434,1754448683903,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584435,1754448683913,"fUSD",-1962.72,0.0003589,14,"2025-08-06T02:51:23.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584436,1754448683923,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584437,1754448683940,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584438,1754448683951,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584439,1754448683960,"fUSD",-1041.11,0.0003589,14,"2025-08-06T02:51:23.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584440,1754448683970,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:23.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584441,1754448683979,"fUSD",-2626.5,0.0003589,14,"2025-08-06T02:51:23.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584442,1754448683989,"fUSD",-1939.4,0.0003589,14,"2025-08-06T02:51:23.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584443,1754448683998,"fUSD",-743.81,0.0003589,14,"2025-08-06T02:51:23.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584444,1754448684007,"fUSD",-401.18399194,0.0003589,14,"2025-08-06T02:51:24.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584445,1754448684017,"fUSD",-1720.47,0.0003589,14,"2025-08-06T02:51:24.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584446,1754448684026,"fUSD",-1253.31,0.0003589,14,"2025-08-06T02:51:24.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584447,1754448684035,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584448,1754448684045,"fUSD",-833.02,0.0003589,14,"2025-08-06T02:51:24.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584449,1754448684054,"fUSD",-2527.58,0.0003589,14,"2025-08-06T02:51:24.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584450,1754448684063,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584451,1754448684073,"fUSD",-6570.38,0.0003589,14,"2025-08-06T02:51:24.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584452,1754448684082,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584453,1754448684092,"fUSD",-1233.26,0.0003589,14,"2025-08-06T02:51:24.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584454,1754448684102,"fUSD",-677.09,0.0003589,14,"2025-08-06T02:51:24.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584455,1754448684111,"fUSD",-2742.82,0.0003589,14,"2025-08-06T02:51:24.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584456,1754448684121,"fUSD",-400.0,0.0003589,2,"2025-08-06T02:51:24.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584457,1754448684131,"fUSD",-1089.73,0.0003589,14,"2025-08-06T02:51:24.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584458,1754448684140,"fUSD",-1510.11,0.0003589,14,"2025-08-06T02:51:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584459,1754448684149,"fUSD",-2032.65,0.0003589,14,"2025-08-06T02:51:24.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584460,1754448684158,"fUSD",-2514.73,0.0003589,14,"2025-08-06T02:51:24.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584461,1754448684169,"fUSD",-2050.4,0.0003589,14,"2025-08-06T02:51:24.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584462,1754448684178,"fUSD",-761.42,0.0003589,14,"2025-08-06T02:51:24.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584463,1754448684188,"fUSD",-479.36,0.0003589,14,"2025-08-06T02:51:24.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584464,1754448684197,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584465,1754448684206,"fUSD",-485.39,0.0003589,14,"2025-08-06T02:51:24.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584466,1754448684216,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584467,1754448684226,"fUSD",-401.42656142,0.0003589,14,"2025-08-06T02:51:24.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584468,1754448684236,"fUSD",-605.06,0.0003589,14,"2025-08-06T02:51:24.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584469,1754448684245,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584470,1754448684254,"fUSD",-953.45,0.0003589,14,"2025-08-06T02:51:24.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584471,1754448684265,"fUSD",-402.34090047,0.0003589,14,"2025-08-06T02:51:24.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584472,1754448684274,"fUSD",-2555.58,0.0003589,14,"2025-08-06T02:51:24.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584473,1754448684283,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584474,1754448684292,"fUSD",-814.86,0.0003589,14,"2025-08-06T02:51:24.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584475,1754448684301,"fUSD",-4421.93,0.0003589,14,"2025-08-06T02:51:24.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584476,1754448684310,"fUSD",-1009.38,0.0003589,14,"2025-08-06T02:51:24.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584477,1754448684320,"fUSD",-2230.29,0.0003589,14,"2025-08-06T02:51:24.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584478,1754448684329,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584479,1754448684338,"fUSD",-2529.46,0.0003589,14,"2025-08-06T02:51:24.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584480,1754448684347,"fUSD",-421.21,0.0003589,14,"2025-08-06T02:51:24.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584481,1754448684357,"fUSD",-2402.56,0.0003589,14,"2025-08-06T02:51:24.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584482,1754448684366,"fUSD",-3180.14,0.0003589,14,"2025-08-06T02:51:24.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584483,1754448684375,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584484,1754448684385,"fUSD",-2007.28,0.0003589,14,"2025-08-06T02:51:24.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584485,1754448684395,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584486,1754448684405,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584487,1754448684414,"fUSD",-584.03,0.0003589,14,"2025-08-06T02:51:24.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584488,1754448684424,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584489,1754448684433,"fUSD",-2184.0,0.0003589,14,"2025-08-06T02:51:24.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584490,1754448684443,"fUSD",-759.09,0.0003589,14,"2025-08-06T02:51:24.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584491,1754448684452,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584492,1754448684462,"fUSD",-679.71,0.0003589,14,"2025-08-06T02:51:24.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584493,1754448684827,"fUSD",-3185.2,0.0003589,14,"2025-08-06T02:51:24.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584494,1754448684862,"fUSD",-795.77,0.0003589,14,"2025-08-06T02:51:24.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584495,1754448684872,"fUSD",-812.95,0.0003589,14,"2025-08-06T02:51:24.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584496,1754448684881,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584497,1754448684891,"fUSD",-1680.57,0.0003589,14,"2025-08-06T02:51:24.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584498,1754448684902,"fUSD",-2432.32,0.0003589,14,"2025-08-06T02:51:24.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584499,1754448684911,"fUSD",-478.98,0.0003589,14,"2025-08-06T02:51:24.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584500,1754448684922,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584501,1754448684932,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584502,1754448684943,"fUSD",-971.83,0.0003589,14,"2025-08-06T02:51:24.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584503,1754448684952,"fUSD",-2915.89,0.0003589,14,"2025-08-06T02:51:24.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584504,1754448684962,"fUSD",-653.74,0.0003589,14,"2025-08-06T02:51:24.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584505,1754448684971,"fUSD",-1940.76,0.0003589,14,"2025-08-06T02:51:24.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584506,1754448684980,"fUSD",-392.88415787,0.0003589,14,"2025-08-06T02:51:24.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584507,1754448684990,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584508,1754448684999,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:24.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584509,1754448685009,"fUSD",-408.83,0.0003589,14,"2025-08-06T02:51:25.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584510,1754448685019,"fUSD",-1082.53,0.0003589,14,"2025-08-06T02:51:25.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584511,1754448685029,"fUSD",-992.11,0.0003589,14,"2025-08-06T02:51:25.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584512,1754448685039,"fUSD",-2286.88,0.0003589,14,"2025-08-06T02:51:25.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584513,1754448685048,"fUSD",-1599.41,0.0003589,14,"2025-08-06T02:51:25.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584514,1754448685058,"fUSD",-2661.52,0.0003589,14,"2025-08-06T02:51:25.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584515,1754448685067,"fUSD",-1019.92,0.0003589,14,"2025-08-06T02:51:25.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584516,1754448685076,"fUSD",-816.39,0.0003589,14,"2025-08-06T02:51:25.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584517,1754448685086,"fUSD",-1313.46,0.0003589,14,"2025-08-06T02:51:25.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584518,1754448685096,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584519,1754448685106,"fUSD",-2443.54,0.0003589,14,"2025-08-06T02:51:25.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584520,1754448685117,"fUSD",-1013.74,0.0003589,14,"2025-08-06T02:51:25.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584521,1754448685126,"fUSD",-2142.87,0.0003589,14,"2025-08-06T02:51:25.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584522,1754448685135,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584523,1754448685145,"fUSD",-2175.59,0.0003589,14,"2025-08-06T02:51:25.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584524,1754448685154,"fUSD",-3089.75,0.0003589,14,"2025-08-06T02:51:25.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584525,1754448685163,"fUSD",-3761.33,0.0003589,14,"2025-08-06T02:51:25.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584526,1754448685173,"fUSD",-1040.53,0.0003589,14,"2025-08-06T02:51:25.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584527,1754448685182,"fUSD",-1315.11,0.0003589,14,"2025-08-06T02:51:25.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584528,1754448685191,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584529,1754448685200,"fUSD",-1546.2,0.0003589,14,"2025-08-06T02:51:25.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584530,1754448685210,"fUSD",-1867.43,0.0003589,14,"2025-08-06T02:51:25.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584531,1754448685219,"fUSD",-2061.99,0.0003589,14,"2025-08-06T02:51:25.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584532,1754448685229,"fUSD",-1047.25,0.0003589,14,"2025-08-06T02:51:25.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584533,1754448685239,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584534,1754448685249,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584535,1754448685259,"fUSD",-1432.92,0.0003589,14,"2025-08-06T02:51:25.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584536,1754448685269,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584537,1754448685278,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584538,1754448685288,"fUSD",-1402.25,0.0003589,14,"2025-08-06T02:51:25.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584539,1754448685297,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584540,1754448685306,"fUSD",-1175.98,0.0003589,14,"2025-08-06T02:51:25.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584541,1754448685316,"fUSD",-828.22,0.0003589,14,"2025-08-06T02:51:25.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584542,1754448685326,"fUSD",-500.0,0.0003589,31,"2025-08-06T02:51:25.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584543,1754448685335,"fUSD",-478.88,0.0003589,14,"2025-08-06T02:51:25.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584544,1754448685344,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584545,1754448685353,"fUSD",-732.62,0.0003589,14,"2025-08-06T02:51:25.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584546,1754448685363,"fUSD",-813.13,0.0003589,14,"2025-08-06T02:51:25.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584547,1754448685372,"fUSD",-431.16,0.0003589,14,"2025-08-06T02:51:25.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584548,1754448685381,"fUSD",-1451.6,0.0003589,14,"2025-08-06T02:51:25.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584549,1754448685391,"fUSD",-453.4,0.0003589,14,"2025-08-06T02:51:25.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584550,1754448685400,"fUSD",-2113.48,0.0003589,14,"2025-08-06T02:51:25.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584551,1754448685409,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584552,1754448685419,"fUSD",-2192.19,0.0003589,14,"2025-08-06T02:51:25.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584553,1754448685428,"fUSD",-682.09,0.0003589,14,"2025-08-06T02:51:25.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584554,1754448685438,"fUSD",-3720.93,0.0003589,14,"2025-08-06T02:51:25.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584555,1754448685447,"fUSD",-578.92,0.0003589,14,"2025-08-06T02:51:25.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584556,1754448685457,"fUSD",-1902.77,0.0003589,14,"2025-08-06T02:51:25.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584557,1754448685466,"fUSD",-1870.07,0.0003589,14,"2025-08-06T02:51:25.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584558,1754448685475,"fUSD",-2903.16,0.0003589,14,"2025-08-06T02:51:25.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584559,1754448685486,"fUSD",-449.08,0.0003589,7,"2025-08-06T02:51:25.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584560,1754448685495,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584561,1754448685504,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584562,1754448685514,"fUSD",-744.99,0.0003589,14,"2025-08-06T02:51:25.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584563,1754448685523,"fUSD",-1145.83,0.0003589,14,"2025-08-06T02:51:25.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584564,1754448685532,"fUSD",-1448.11,0.0003589,14,"2025-08-06T02:51:25.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584565,1754448685542,"fUSD",-493.73695504,0.0003589,14,"2025-08-06T02:51:25.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584566,1754448685551,"fUSD",-2132.59,0.0003589,14,"2025-08-06T02:51:25.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584567,1754448685560,"fUSD",-3679.16,0.0003589,14,"2025-08-06T02:51:25.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584568,1754448685570,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584569,1754448685579,"fUSD",-2007.5,0.0003589,14,"2025-08-06T02:51:25.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584570,1754448685588,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584571,1754448685597,"fUSD",-2716.46,0.0003589,14,"2025-08-06T02:51:25.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584572,1754448685606,"fUSD",-2062.82,0.0003589,14,"2025-08-06T02:51:25.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584573,1754448685616,"fUSD",-3514.4,0.0003589,14,"2025-08-06T02:51:25.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584574,1754448685625,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584575,1754448685635,"fUSD",-1179.27,0.0003589,14,"2025-08-06T02:51:25.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584576,1754448685644,"fUSD",-1366.96,0.0003589,14,"2025-08-06T02:51:25.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584577,1754448685653,"fUSD",-534.71798598,0.0003589,14,"2025-08-06T02:51:25.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584578,1754448685663,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584579,1754448685672,"fUSD",-1611.49,0.0003589,14,"2025-08-06T02:51:25.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584580,1754448685682,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584581,1754448685691,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584582,1754448685701,"fUSD",-2707.72,0.0003589,14,"2025-08-06T02:51:25.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584583,1754448685710,"fUSD",-460.8,0.0003589,14,"2025-08-06T02:51:25.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584584,1754448685720,"fUSD",-2012.91,0.0003589,14,"2025-08-06T02:51:25.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584585,1754448685730,"fUSD",-1251.76,0.0003589,14,"2025-08-06T02:51:25.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584586,1754448685739,"fUSD",-2266.27,0.0003589,14,"2025-08-06T02:51:25.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584587,1754448685748,"fUSD",-604.96,0.0003589,14,"2025-08-06T02:51:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584588,1754448685759,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584589,1754448685768,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584590,1754448685778,"fUSD",-3442.72,0.0003589,14,"2025-08-06T02:51:25.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584591,1754448685787,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584592,1754448685797,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584593,1754448685807,"fUSD",-801.6,0.0003589,14,"2025-08-06T02:51:25.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584594,1754448685816,"fUSD",-580.15,0.0003589,14,"2025-08-06T02:51:25.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584595,1754448685826,"fUSD",-606.74,0.0003589,14,"2025-08-06T02:51:25.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584596,1754448685835,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584597,1754448685845,"fUSD",-3610.57,0.0003589,14,"2025-08-06T02:51:25.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584598,1754448685857,"fUSD",-2698.14,0.0003589,14,"2025-08-06T02:51:25.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584599,1754448685867,"fUSD",-881.76,0.0003589,14,"2025-08-06T02:51:25.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584600,1754448685876,"fUSD",-1152.57,0.0003589,14,"2025-08-06T02:51:25.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584601,1754448685885,"fUSD",-958.68,0.0003589,14,"2025-08-06T02:51:25.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584602,1754448685895,"fUSD",-1967.92,0.0003589,14,"2025-08-06T02:51:25.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584603,1754448685905,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584604,1754448685914,"fUSD",-2348.84,0.0003589,14,"2025-08-06T02:51:25.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584605,1754448685924,"fUSD",-826.11,0.0003589,14,"2025-08-06T02:51:25.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584606,1754448685935,"fUSD",-826.95,0.0003589,14,"2025-08-06T02:51:25.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584607,1754448685945,"fUSD",-2097.04,0.0003589,14,"2025-08-06T02:51:25.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584608,1754448685955,"fUSD",-1738.83,0.0003589,14,"2025-08-06T02:51:25.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584609,1754448685964,"fUSD",-468.56,0.0003589,14,"2025-08-06T02:51:25.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584610,1754448685974,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584611,1754448685983,"fUSD",-1550.41,0.0003589,14,"2025-08-06T02:51:25.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584612,1754448685993,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:25.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584613,1754448686002,"fUSD",-986.73,0.0003589,14,"2025-08-06T02:51:26.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584614,1754448686011,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584615,1754448686022,"fUSD",-2945.22,0.0003589,14,"2025-08-06T02:51:26.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584616,1754448686032,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584617,1754448686041,"fUSD",-2061.05,0.0003589,14,"2025-08-06T02:51:26.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584618,1754448686050,"fUSD",-2744.57,0.0003589,14,"2025-08-06T02:51:26.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584619,1754448686060,"fUSD",-1971.84,0.0003589,14,"2025-08-06T02:51:26.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584620,1754448686069,"fUSD",-522.01,0.0003589,14,"2025-08-06T02:51:26.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584621,1754448686079,"fUSD",-2216.79,0.0003589,14,"2025-08-06T02:51:26.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584622,1754448686088,"fUSD",-1605.08,0.0003589,14,"2025-08-06T02:51:26.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584623,1754448686098,"fUSD",-1022.7,0.0003589,14,"2025-08-06T02:51:26.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584624,1754448686108,"fUSD",-195.17845748,0.0003589,14,"2025-08-06T02:51:26.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584625,1754448686118,"fUSD",-883.72,0.0003589,14,"2025-08-06T02:51:26.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584626,1754448686128,"fUSD",-2625.94,0.0003589,14,"2025-08-06T02:51:26.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584627,1754448686137,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584628,1754448686146,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584629,1754448686156,"fUSD",-1176.86,0.0003589,14,"2025-08-06T02:51:26.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584630,1754448686165,"fUSD",-2717.6,0.0003589,14,"2025-08-06T02:51:26.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584631,1754448686175,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584632,1754448686184,"fUSD",-2001.07,0.0003589,14,"2025-08-06T02:51:26.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584633,1754448686194,"fUSD",-1132.6,0.0003589,14,"2025-08-06T02:51:26.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584634,1754448686203,"fUSD",-1708.89,0.0003589,14,"2025-08-06T02:51:26.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584635,1754448686212,"fUSD",-2209.33,0.0003589,14,"2025-08-06T02:51:26.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584636,1754448686222,"fUSD",-1659.02,0.0003589,14,"2025-08-06T02:51:26.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584637,1754448686231,"fUSD",-2090.44,0.0003589,14,"2025-08-06T02:51:26.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584638,1754448686241,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584639,1754448686250,"fUSD",-2337.97,0.0003589,14,"2025-08-06T02:51:26.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584640,1754448686259,"fUSD",-1513.53,0.0003589,14,"2025-08-06T02:51:26.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584641,1754448686269,"fUSD",-1295.16,0.0003589,14,"2025-08-06T02:51:26.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584642,1754448686279,"fUSD",-1663.17,0.0003589,14,"2025-08-06T02:51:26.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584643,1754448686290,"fUSD",-2361.68,0.0003589,14,"2025-08-06T02:51:26.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584644,1754448686299,"fUSD",-425.69,0.0003589,14,"2025-08-06T02:51:26.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584645,1754448686308,"fUSD",-949.45,0.0003589,14,"2025-08-06T02:51:26.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584646,1754448686318,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584647,1754448686328,"fUSD",-2974.22,0.0003589,14,"2025-08-06T02:51:26.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584648,1754448686337,"fUSD",-468.15,0.0003589,14,"2025-08-06T02:51:26.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584649,1754448686347,"fUSD",-702.26,0.0003589,14,"2025-08-06T02:51:26.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584650,1754448686356,"fUSD",-1198.3,0.0003589,14,"2025-08-06T02:51:26.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584651,1754448686366,"fUSD",-1740.13,0.0003589,14,"2025-08-06T02:51:26.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584652,1754448686376,"fUSD",-2095.59,0.0003589,14,"2025-08-06T02:51:26.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584653,1754448686385,"fUSD",-1148.8,0.0003589,14,"2025-08-06T02:51:26.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584654,1754448686395,"fUSD",-954.12,0.0003589,14,"2025-08-06T02:51:26.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584655,1754448686404,"fUSD",-467.46,0.0003589,14,"2025-08-06T02:51:26.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584656,1754448686414,"fUSD",-2962.89,0.0003589,14,"2025-08-06T02:51:26.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584657,1754448686422,"fUSD",-2021.48,0.0003589,14,"2025-08-06T02:51:26.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584658,1754448686432,"fUSD",-662.22,0.0003589,14,"2025-08-06T02:51:26.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584659,1754448686441,"fUSD",-2546.61,0.0003589,14,"2025-08-06T02:51:26.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584660,1754448686451,"fUSD",-2356.45,0.0003589,14,"2025-08-06T02:51:26.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584661,1754448686461,"fUSD",-504.61,0.0003589,14,"2025-08-06T02:51:26.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584662,1754448686470,"fUSD",-406.95375219,0.0003589,14,"2025-08-06T02:51:26.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584663,1754448686480,"fUSD",-2575.51,0.0003589,14,"2025-08-06T02:51:26.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584664,1754448686489,"fUSD",-492.5010773,0.0003589,14,"2025-08-06T02:51:26.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584665,1754448686499,"fUSD",-2130.93,0.0003589,14,"2025-08-06T02:51:26.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584666,1754448686508,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584667,1754448686518,"fUSD",-423.2,0.0003589,14,"2025-08-06T02:51:26.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584668,1754448686528,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584669,1754448686538,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584670,1754448686547,"fUSD",-856.83,0.0003589,14,"2025-08-06T02:51:26.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584671,1754448686560,"fUSD",-1766.95,0.0003589,14,"2025-08-06T02:51:26.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584672,1754448686569,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584673,1754448686579,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584674,1754448686589,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584675,1754448686598,"fUSD",-3248.58,0.0003589,14,"2025-08-06T02:51:26.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584676,1754448686607,"fUSD",-5306.84,0.0003589,14,"2025-08-06T02:51:26.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584677,1754448686617,"fUSD",-259.51429607,0.0003589,14,"2025-08-06T02:51:26.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584678,1754448686628,"fUSD",-386.41,0.0003589,14,"2025-08-06T02:51:26.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584679,1754448686637,"fUSD",-465.15936859,0.0003589,14,"2025-08-06T02:51:26.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584680,1754448686647,"fUSD",-496.21,0.0003589,14,"2025-08-06T02:51:26.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584681,1754448686656,"fUSD",-547.97,0.0003589,14,"2025-08-06T02:51:26.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584682,1754448686665,"fUSD",-888.56,0.0003589,14,"2025-08-06T02:51:26.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584683,1754448686674,"fUSD",-3016.17,0.0003589,14,"2025-08-06T02:51:26.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584684,1754448686684,"fUSD",-727.35,0.0003589,14,"2025-08-06T02:51:26.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584685,1754448686693,"fUSD",-2668.39,0.0003589,14,"2025-08-06T02:51:26.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584686,1754448686702,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584687,1754448686712,"fUSD",-3791.14,0.0003589,14,"2025-08-06T02:51:26.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584688,1754448686721,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584689,1754448686731,"fUSD",-605.14,0.0003589,14,"2025-08-06T02:51:26.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584690,1754448686741,"fUSD",-2054.01,0.0003589,14,"2025-08-06T02:51:26.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584691,1754448686752,"fUSD",-975.71,0.0003589,14,"2025-08-06T02:51:26.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584692,1754448686763,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584693,1754448686773,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584694,1754448686782,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584695,1754448686792,"fUSD",-3485.41,0.0003589,14,"2025-08-06T02:51:26.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584696,1754448686802,"fUSD",-2009.81,0.0003589,14,"2025-08-06T02:51:26.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584697,1754448686812,"fUSD",-2179.98,0.0003589,14,"2025-08-06T02:51:26.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584698,1754448686822,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584699,1754448686832,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584700,1754448686842,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584701,1754448686854,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584702,1754448686873,"fUSD",-1920.97,0.0003589,14,"2025-08-06T02:51:26.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584703,1754448686883,"fUSD",-1517.52,0.0003589,14,"2025-08-06T02:51:26.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584704,1754448686892,"fUSD",-1388.31,0.0003589,14,"2025-08-06T02:51:26.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584705,1754448686902,"fUSD",-957.04,0.0003589,14,"2025-08-06T02:51:26.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584706,1754448686912,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:26.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584707,1754448686921,"fUSD",-400.0,0.0003589,2,"2025-08-06T02:51:26.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584708,1754448686930,"fUSD",-615.01,0.0003589,14,"2025-08-06T02:51:26.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584709,1754448686940,"fUSD",-2558.14,0.0003589,14,"2025-08-06T02:51:26.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584710,1754448686950,"fUSD",-1537.42,0.0003589,14,"2025-08-06T02:51:26.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584711,1754448686959,"fUSD",-1497.84,0.0003589,14,"2025-08-06T02:51:26.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584712,1754448686969,"fUSD",-2660.98,0.0003589,14,"2025-08-06T02:51:26.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584713,1754448686978,"fUSD",-410.84,0.0003589,14,"2025-08-06T02:51:26.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584714,1754448686988,"fUSD",-1672.02,0.0003589,14,"2025-08-06T02:51:26.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584715,1754448686997,"fUSD",-1561.14,0.0003589,14,"2025-08-06T02:51:26.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584716,1754448687006,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584717,1754448687015,"fUSD",-1718.51,0.0003589,14,"2025-08-06T02:51:27.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584718,1754448687025,"fUSD",-2448.42,0.0003589,14,"2025-08-06T02:51:27.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584719,1754448687035,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584720,1754448687045,"fUSD",-2354.23,0.0003589,14,"2025-08-06T02:51:27.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584721,1754448687054,"fUSD",-2286.3,0.0003589,14,"2025-08-06T02:51:27.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584722,1754448687063,"fUSD",-2817.66,0.0003589,14,"2025-08-06T02:51:27.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584723,1754448687073,"fUSD",-1193.12,0.0003589,14,"2025-08-06T02:51:27.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584724,1754448687083,"fUSD",-818.29,0.0003589,2,"2025-08-06T02:51:27.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584725,1754448687093,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584726,1754448687102,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584727,1754448687112,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584728,1754448687121,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584729,1754448687131,"fUSD",-2306.54,0.0003589,14,"2025-08-06T02:51:27.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584730,1754448687140,"fUSD",-12433.87,0.0003589,14,"2025-08-06T02:51:27.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584731,1754448687150,"fUSD",-775.18,0.0003589,14,"2025-08-06T02:51:27.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584732,1754448687159,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:51:27.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584733,1754448687279,"fUSD",-1789.7,0.0003589,14,"2025-08-06T02:51:27.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584734,1754448687289,"fUSD",-751.56,0.0003589,14,"2025-08-06T02:51:27.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584735,1754448687299,"fUSD",-200.0,0.000359,13,"2025-08-06T02:51:27.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584736,1754448687308,"fUSD",-150.0,0.00035904,2,"2025-08-06T02:51:27.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584737,1754448687317,"fUSD",-150.0,0.00035914,2,"2025-08-06T02:51:27.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584738,1754448687326,"fUSD",-150.0,0.00035919,2,"2025-08-06T02:51:27.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584739,1754448687335,"fUSD",-1000.0,0.00035921,7,"2025-08-06T02:51:27.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584740,1754448687344,"fUSD",-151.02516086,0.00035927,2,"2025-08-06T02:51:27.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584741,1754448687354,"fUSD",-150.0,0.00035948,2,"2025-08-06T02:51:27.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584742,1754448687363,"fUSD",-150.0,0.0003597,2,"2025-08-06T02:51:27.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584743,1754448687372,"fUSD",-150.0,0.00035972,2,"2025-08-06T02:51:27.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584744,1754448687381,"fUSD",-151.02516086,0.00035996,2,"2025-08-06T02:51:27.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584745,1754448687390,"fUSD",-25580.16,0.00036,45,"2025-08-06T02:51:27.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584746,1754448687399,"fUSD",-900.0,0.00036,37,"2025-08-06T02:51:27.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584747,1754448687408,"fUSD",-1420.0195495,0.00036,2,"2025-08-06T02:51:27.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584748,1754448687417,"fUSD",-300.0,0.00036,120,"2025-08-06T02:51:27.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584749,1754448687426,"fUSD",-25537.7,0.00036,14,"2025-08-06T02:51:27.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584750,1754448687435,"fUSD",-3806.48,0.00036,14,"2025-08-06T02:51:27.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584751,1754448687444,"fUSD",-1117.7,0.00036,30,"2025-08-06T02:51:27.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584752,1754448687453,"fUSD",-150.0,0.00036019,2,"2025-08-06T02:51:27.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584753,1754448687462,"fUSD",-400.5,0.00036025,6,"2025-08-06T02:51:27.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584754,1754448687471,"fUSD",-151.02516086,0.00036064,2,"2025-08-06T02:51:27.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584755,1754448687480,"fUSD",-150.0,0.00036076,2,"2025-08-06T02:51:27.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584756,1754448687489,"fUSD",-150.0,0.00036089,2,"2025-08-06T02:51:27.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584757,1754448687498,"fUSD",-150.0,0.00036093,2,"2025-08-06T02:51:27.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584758,1754448687507,"fUSD",-150.0,0.00036099,2,"2025-08-06T02:51:27.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584759,1754448687517,"fUSD",-159.04855533,0.00036102,2,"2025-08-06T02:51:27.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584760,1754448687526,"fUSD",-150.0,0.00036107,2,"2025-08-06T02:51:27.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584761,1754448687535,"fUSD",-1000.0,0.00036108,7,"2025-08-06T02:51:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584762,1754448687544,"fUSD",-150.0,0.00036117,2,"2025-08-06T02:51:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584763,1754448687553,"fUSD",-150.0,0.0003613,2,"2025-08-06T02:51:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584764,1754448687562,"fUSD",-261.79,0.00036137,2,"2025-08-06T02:51:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584765,1754448687571,"fUSD",-165.31,0.00036137,2,"2025-08-06T02:51:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584766,1754448687581,"fUSD",-150.0,0.00036139,2,"2025-08-06T02:51:27.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584767,1754448687590,"fUSD",-482.64,0.00036149,2,"2025-08-06T02:51:27.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584768,1754448687599,"fUSD",-795.91,0.00036149,2,"2025-08-06T02:51:27.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584769,1754448687608,"fUSD",-466.67,0.00036149,2,"2025-08-06T02:51:27.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584770,1754448687618,"fUSD",-795.91,0.00036149,2,"2025-08-06T02:51:27.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584771,1754448687627,"fUSD",-821.75,0.00036149,2,"2025-08-06T02:51:27.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584772,1754448687636,"fUSD",-222.59,0.00036149,2,"2025-08-06T02:51:27.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584773,1754448687645,"fUSD",-150.0,0.00036153,2,"2025-08-06T02:51:27.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584774,1754448687655,"fUSD",-150.0,0.00036157,2,"2025-08-06T02:51:27.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584775,1754448687665,"fUSD",-500.0,0.00036157,3,"2025-08-06T02:51:27.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584776,1754448687675,"fUSD",-150.0,0.00036158,2,"2025-08-06T02:51:27.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584777,1754448687683,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:27.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584778,1754448687693,"fUSD",-151.0,0.00036163,7,"2025-08-06T02:51:27.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584779,1754448687702,"fUSD",-151.0,0.00036163,7,"2025-08-06T02:51:27.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584780,1754448687711,"fUSD",-151.0,0.00036163,7,"2025-08-06T02:51:27.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584781,1754448687720,"fUSD",-219.419098,0.00036163,7,"2025-08-06T02:51:27.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584782,1754448687729,"fUSD",-152.199088,0.00036163,7,"2025-08-06T02:51:27.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584783,1754448687739,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584784,1754448687747,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584785,1754448687757,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584786,1754448687767,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584787,1754448687776,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584788,1754448687785,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584789,1754448687794,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584790,1754448687804,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584791,1754448687814,"fUSD",-1016.03,0.00036163,14,"2025-08-06T02:51:27.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584792,1754448687823,"fUSD",-1016.03164994,0.00036163,14,"2025-08-06T02:51:27.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584793,1754448687833,"fUSD",-151.0,0.00036163,7,"2025-08-06T02:51:27.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584794,1754448687843,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584795,1754448687854,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584796,1754448687865,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584797,1754448687875,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584798,1754448687884,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584799,1754448687893,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584800,1754448687903,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584801,1754448687912,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584802,1754448687921,"fUSD",-540.73,0.00036163,14,"2025-08-06T02:51:27.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584803,1754448687931,"fUSD",-540.95947887,0.00036163,14,"2025-08-06T02:51:27.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584804,1754448687940,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:27.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584805,1754448687949,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:27.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584806,1754448687959,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:27.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584807,1754448687968,"fUSD",-258.02831829,0.00036163,10,"2025-08-06T02:51:27.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584808,1754448687977,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:27.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584809,1754448687987,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:27.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584810,1754448687995,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:27.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584811,1754448688005,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584812,1754448688014,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584813,1754448688024,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584814,1754448688033,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584815,1754448688042,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584816,1754448688051,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584817,1754448688060,"fUSD",-388.49950409,0.00036163,14,"2025-08-06T02:51:28.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584818,1754448688068,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584819,1754448688077,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584820,1754448688086,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584821,1754448688095,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584822,1754448688105,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584823,1754448688116,"fUSD",-1377.85,0.00036163,14,"2025-08-06T02:51:28.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584824,1754448688125,"fUSD",-1378.04244616,0.00036163,14,"2025-08-06T02:51:28.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584825,1754448688134,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584826,1754448688144,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584827,1754448688154,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584828,1754448688163,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584829,1754448688172,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584830,1754448688181,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584831,1754448688190,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584832,1754448688200,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584833,1754448688209,"fUSD",-771.59,0.00036163,14,"2025-08-06T02:51:28.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584834,1754448688219,"fUSD",-771.77,0.00036163,14,"2025-08-06T02:51:28.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584835,1754448688228,"fUSD",-151.0,0.00036163,7,"2025-08-06T02:51:28.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584836,1754448688238,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584837,1754448688247,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584838,1754448688256,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584839,1754448688266,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584840,1754448688275,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584841,1754448688284,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584842,1754448688293,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584843,1754448688302,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584844,1754448688312,"fUSD",-520.59,0.00036163,14,"2025-08-06T02:51:28.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584845,1754448688321,"fUSD",-520.76316398,0.00036163,14,"2025-08-06T02:51:28.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584846,1754448688330,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584847,1754448688340,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584848,1754448688349,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584849,1754448688358,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584850,1754448688368,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584851,1754448688378,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584852,1754448688387,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584853,1754448688396,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584854,1754448688405,"fUSD",-756.79,0.00036163,14,"2025-08-06T02:51:28.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584855,1754448688414,"fUSD",-756.7928249,0.00036163,14,"2025-08-06T02:51:28.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584856,1754448688423,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584857,1754448688432,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584858,1754448688441,"fUSD",-500.0,0.00036163,14,"2025-08-06T02:51:28.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584859,1754448688450,"fUSD",-626.69952991,0.00036163,14,"2025-08-06T02:51:28.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584860,1754448688459,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:28.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584861,1754448688468,"fUSD",-300.0,0.00036163,10,"2025-08-06T02:51:28.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584862,1754448688477,"fUSD",-155.643466,0.00036164,14,"2025-08-06T02:51:28.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584863,1754448688486,"fUSD",-1106.87216,0.00036164,14,"2025-08-06T02:51:28.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584864,1754448688495,"fUSD",-887.819081,0.00036164,14,"2025-08-06T02:51:28.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584865,1754448688504,"fUSD",-1255.615788,0.00036164,14,"2025-08-06T02:51:28.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584866,1754448688513,"fUSD",-192.679796,0.00036164,14,"2025-08-06T02:51:28.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584867,1754448688523,"fUSD",-1721.73,0.00036164,14,"2025-08-06T02:51:28.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584868,1754448688532,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584869,1754448688541,"fUSD",-153.254827,0.00036164,7,"2025-08-06T02:51:28.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584870,1754448688550,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584871,1754448688559,"fUSD",-210.642925,0.00036164,7,"2025-08-06T02:51:28.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584872,1754448688568,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584873,1754448688577,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584874,1754448688586,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584875,1754448688595,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584876,1754448688604,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584877,1754448688613,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584878,1754448688622,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584879,1754448688632,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584880,1754448688641,"fUSD",-164.510283,0.00036164,7,"2025-08-06T02:51:28.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584881,1754448688650,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584882,1754448688659,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584883,1754448688668,"fUSD",-162.981426,0.00036164,7,"2025-08-06T02:51:28.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584884,1754448688678,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584885,1754448688687,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584886,1754448688697,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584887,1754448688706,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584888,1754448688715,"fUSD",-242.340368,0.00036164,7,"2025-08-06T02:51:28.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584889,1754448688724,"fUSD",-242.340368,0.00036164,7,"2025-08-06T02:51:28.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584890,1754448688733,"fUSD",-158.6041,0.00036164,14,"2025-08-06T02:51:28.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584891,1754448688742,"fUSD",-242.340368,0.00036164,7,"2025-08-06T02:51:28.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584892,1754448688751,"fUSD",-242.340368,0.00036164,7,"2025-08-06T02:51:28.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584893,1754448688760,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:28.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584894,1754448688770,"fUSD",-151.145765,0.00036164,7,"2025-08-06T02:51:28.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584895,1754448688779,"fUSD",-158.6041,0.00036164,14,"2025-08-06T02:51:28.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584896,1754448688789,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584897,1754448688798,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584898,1754448688808,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584899,1754448688818,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584900,1754448688827,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584901,1754448688836,"fUSD",-158.6041,0.00036164,14,"2025-08-06T02:51:28.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584902,1754448688845,"fUSD",-400.23999822,0.00036164,14,"2025-08-06T02:51:28.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584903,1754448688856,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584904,1754448688868,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584905,1754448688878,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584906,1754448688887,"fUSD",-333.11202,0.00036164,14,"2025-08-06T02:51:28.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584907,1754448688898,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584908,1754448688908,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584909,1754448688917,"fUSD",-166.08044585,0.00036164,14,"2025-08-06T02:51:28.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584910,1754448688927,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584911,1754448688938,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584912,1754448688947,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584913,1754448688957,"fUSD",-207.45742031,0.00036164,14,"2025-08-06T02:51:28.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584914,1754448688967,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584915,1754448688977,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584916,1754448688987,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584917,1754448688996,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:28.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584918,1754448689005,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584919,1754448689016,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584920,1754448689026,"fUSD",-227.91619917,0.00036164,14,"2025-08-06T02:51:29.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584921,1754448689035,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584922,1754448689044,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584923,1754448689054,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584924,1754448689064,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584925,1754448689074,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584926,1754448689084,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584927,1754448689093,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584928,1754448689102,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584929,1754448689113,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584930,1754448689122,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584931,1754448689131,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584932,1754448689140,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584933,1754448689149,"fUSD",-158.604099,0.00036164,14,"2025-08-06T02:51:29.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584934,1754448689160,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584935,1754448689170,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584936,1754448689179,"fUSD",-1879.66,0.00036164,14,"2025-08-06T02:51:29.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584937,1754448689189,"fUSD",-517.54,0.00036164,14,"2025-08-06T02:51:29.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584938,1754448689198,"fUSD",-400.0,0.00036164,2,"2025-08-06T02:51:29.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584939,1754448689207,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584940,1754448689216,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584941,1754448689226,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584942,1754448689235,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584943,1754448689244,"fUSD",-933.27,0.00036164,14,"2025-08-06T02:51:29.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584944,1754448689253,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584945,1754448689262,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584946,1754448689274,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584947,1754448689283,"fUSD",-708.86,0.00036164,14,"2025-08-06T02:51:29.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584948,1754448689292,"fUSD",-412.42,0.00036164,14,"2025-08-06T02:51:29.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584949,1754448689301,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584950,1754448689310,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584951,1754448689319,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584952,1754448689329,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584953,1754448689338,"fUSD",-415.77,0.00036164,14,"2025-08-06T02:51:29.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584954,1754448689347,"fUSD",-1925.55,0.00036164,14,"2025-08-06T02:51:29.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584956,1754448689356,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584957,1754448689366,"fUSD",-158.6041,0.00036164,14,"2025-08-06T02:51:29.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584958,1754448689377,"fUSD",-866.96,0.00036164,14,"2025-08-06T02:51:29.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584959,1754448689386,"fUSD",-523.82,0.00036164,14,"2025-08-06T02:51:29.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584960,1754448689395,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584961,1754448689404,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584962,1754448689414,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584963,1754448689423,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584964,1754448689433,"fUSD",-1993.73,0.00036164,14,"2025-08-06T02:51:29.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584965,1754448689442,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584966,1754448689451,"fUSD",-478.37,0.00036164,14,"2025-08-06T02:51:29.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584967,1754448689460,"fUSD",-1455.59,0.00036164,14,"2025-08-06T02:51:29.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584968,1754448689469,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584969,1754448689478,"fUSD",-1137.51,0.00036164,14,"2025-08-06T02:51:29.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584970,1754448689487,"fUSD",-300.0,0.00036164,14,"2025-08-06T02:51:29.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584971,1754448689496,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584972,1754448689505,"fUSD",-1494.66,0.00036164,14,"2025-08-06T02:51:29.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584973,1754448689514,"fUSD",-2002.12,0.00036164,14,"2025-08-06T02:51:29.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584974,1754448689524,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584975,1754448689533,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584976,1754448689542,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584977,1754448689551,"fUSD",-1040.39,0.00036164,14,"2025-08-06T02:51:29.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584978,1754448689559,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584979,1754448689569,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584980,1754448689578,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584981,1754448689587,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584982,1754448689596,"fUSD",-662.16,0.00036164,14,"2025-08-06T02:51:29.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584983,1754448689606,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584984,1754448689615,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584985,1754448689623,"fUSD",-244.147265,0.00036164,7,"2025-08-06T02:51:29.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584986,1754448689632,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584987,1754448689641,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584988,1754448689650,"fUSD",-2153.57,0.00036164,14,"2025-08-06T02:51:29.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584989,1754448689659,"fUSD",-421.28547919,0.00036164,14,"2025-08-06T02:51:29.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584990,1754448689669,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584991,1754448689678,"fUSD",-1355.9,0.00036164,14,"2025-08-06T02:51:29.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584992,1754448689687,"fUSD",-904.68,0.00036164,14,"2025-08-06T02:51:29.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584993,1754448689696,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584994,1754448689705,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584995,1754448689714,"fUSD",-545.31,0.00036164,14,"2025-08-06T02:51:29.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584996,1754448689723,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584997,1754448689735,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584998,1754448689744,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377584999,1754448689753,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585000,1754448689763,"fUSD",-726.19,0.00036164,14,"2025-08-06T02:51:29.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585001,1754448689773,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585002,1754448689788,"fUSD",-1848.23,0.00036164,14,"2025-08-06T02:51:29.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585003,1754448689797,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585004,1754448689807,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585005,1754448689816,"fUSD",-837.58,0.00036164,14,"2025-08-06T02:51:29.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585006,1754448689825,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585007,1754448689834,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585008,1754448689844,"fUSD",-426.53,0.00036164,14,"2025-08-06T02:51:29.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585009,1754448689855,"fUSD",-2053.66,0.00036164,14,"2025-08-06T02:51:29.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585010,1754448689873,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585011,1754448689884,"fUSD",-463.84,0.00036164,14,"2025-08-06T02:51:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585012,1754448689893,"fUSD",-1680.73,0.00036164,14,"2025-08-06T02:51:29.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585013,1754448689904,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585014,1754448689914,"fUSD",-482.29210111,0.00036164,14,"2025-08-06T02:51:29.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585015,1754448689924,"fUSD",-589.79,0.00036164,14,"2025-08-06T02:51:29.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585016,1754448689933,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585017,1754448689943,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:29.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585018,1754448689953,"fUSD",-400.0,0.00036164,5,"2025-08-06T02:51:29.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585019,1754448689963,"fUSD",-485.82,0.00036164,14,"2025-08-06T02:51:29.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585020,1754448689972,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:29.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585021,1754448689982,"fUSD",-1174.99,0.00036164,14,"2025-08-06T02:51:29.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585022,1754448689992,"fUSD",-1560.83,0.00036164,14,"2025-08-06T02:51:29.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585023,1754448690002,"fUSD",-1343.09,0.00036164,14,"2025-08-06T02:51:30.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585024,1754448690011,"fUSD",-152.40168,0.00036164,7,"2025-08-06T02:51:30.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585025,1754448690021,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:30.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585026,1754448690031,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585027,1754448690040,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585028,1754448690049,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585029,1754448690058,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585030,1754448690068,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585031,1754448690078,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585032,1754448690087,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585033,1754448690096,"fUSD",-652.79,0.00036164,14,"2025-08-06T02:51:30.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585034,1754448690106,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585035,1754448690115,"fUSD",-807.49,0.00036164,14,"2025-08-06T02:51:30.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585036,1754448690124,"fUSD",-2272.01,0.00036164,14,"2025-08-06T02:51:30.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585037,1754448690134,"fUSD",-439.11,0.00036164,14,"2025-08-06T02:51:30.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585038,1754448690143,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585039,1754448690153,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585040,1754448690162,"fUSD",-1269.54,0.00036164,14,"2025-08-06T02:51:30.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585041,1754448690171,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585042,1754448690181,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585043,1754448690190,"fUSD",-1601.77,0.00036164,14,"2025-08-06T02:51:30.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585044,1754448690200,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585045,1754448690209,"fUSD",-549.88,0.00036164,14,"2025-08-06T02:51:30.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585046,1754448690219,"fUSD",-691.52,0.00036164,14,"2025-08-06T02:51:30.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585047,1754448690228,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585048,1754448690237,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585049,1754448690246,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585050,1754448690256,"fUSD",-937.63,0.00036164,14,"2025-08-06T02:51:30.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585051,1754448690269,"fUSD",-1238.53,0.00036164,14,"2025-08-06T02:51:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585052,1754448690279,"fUSD",-758.93,0.00036164,14,"2025-08-06T02:51:30.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585053,1754448690289,"fUSD",-842.35,0.00036164,14,"2025-08-06T02:51:30.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585054,1754448690298,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585055,1754448690307,"fUSD",-1051.66,0.00036164,14,"2025-08-06T02:51:30.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585056,1754448690316,"fUSD",-566.9,0.00036164,14,"2025-08-06T02:51:30.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585057,1754448690326,"fUSD",-1884.93,0.00036164,14,"2025-08-06T02:51:30.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585058,1754448690335,"fUSD",-1133.77,0.00036164,14,"2025-08-06T02:51:30.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585059,1754448690344,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585060,1754448690353,"fUSD",-1135.75,0.00036164,14,"2025-08-06T02:51:30.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585061,1754448690363,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585062,1754448690372,"fUSD",-1340.96,0.00036164,14,"2025-08-06T02:51:30.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585063,1754448690381,"fUSD",-380.19245659,0.00036164,14,"2025-08-06T02:51:30.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585064,1754448690391,"fUSD",-1269.95,0.00036164,14,"2025-08-06T02:51:30.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585065,1754448690400,"fUSD",-1245.02,0.00036164,14,"2025-08-06T02:51:30.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585066,1754448690409,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585067,1754448690418,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585068,1754448690427,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585069,1754448690436,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585070,1754448690445,"fUSD",-400.96,0.00036164,14,"2025-08-06T02:51:30.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585071,1754448690455,"fUSD",-888.4,0.00036164,14,"2025-08-06T02:51:30.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585072,1754448690464,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585073,1754448690473,"fUSD",-1391.51,0.00036164,14,"2025-08-06T02:51:30.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585074,1754448690483,"fUSD",-885.84,0.00036164,14,"2025-08-06T02:51:30.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585075,1754448690492,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585076,1754448690501,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585077,1754448690510,"fUSD",-2022.35,0.00036164,14,"2025-08-06T02:51:30.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585078,1754448690521,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585079,1754448690531,"fUSD",-1485.63,0.00036164,14,"2025-08-06T02:51:30.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585080,1754448690540,"fUSD",-577.94,0.00036164,14,"2025-08-06T02:51:30.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585081,1754448690550,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585082,1754448690559,"fUSD",-2205.6,0.00036164,14,"2025-08-06T02:51:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585083,1754448690568,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585084,1754448690577,"fUSD",-594.52,0.00036164,14,"2025-08-06T02:51:30.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585085,1754448690586,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585086,1754448690595,"fUSD",-516.69,0.00036164,14,"2025-08-06T02:51:30.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585087,1754448690605,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585088,1754448690614,"fUSD",-400.99,0.00036164,14,"2025-08-06T02:51:30.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585089,1754448690623,"fUSD",-171.14166453,0.00036164,14,"2025-08-06T02:51:30.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585090,1754448690632,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585091,1754448690642,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585092,1754448690651,"fUSD",-963.31,0.00036164,14,"2025-08-06T02:51:30.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585093,1754448690661,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585094,1754448690670,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585095,1754448690679,"fUSD",-798.43,0.00036164,14,"2025-08-06T02:51:30.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585096,1754448690689,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585097,1754448690699,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585098,1754448690708,"fUSD",-406.74224227,0.00036164,14,"2025-08-06T02:51:30.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585099,1754448690718,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585100,1754448690726,"fUSD",-401.26271476,0.00036164,14,"2025-08-06T02:51:30.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585101,1754448690736,"fUSD",-825.61,0.00036164,14,"2025-08-06T02:51:30.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585102,1754448690745,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585103,1754448690755,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585104,1754448690764,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585105,1754448690774,"fUSD",-425.14,0.00036164,14,"2025-08-06T02:51:30.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585106,1754448690783,"fUSD",-1955.89,0.00036164,14,"2025-08-06T02:51:30.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585107,1754448690793,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585108,1754448690802,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585109,1754448690811,"fUSD",-872.75,0.00036164,14,"2025-08-06T02:51:30.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585110,1754448690821,"fUSD",-672.46,0.00036164,14,"2025-08-06T02:51:30.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585111,1754448690831,"fUSD",-666.07,0.00036164,14,"2025-08-06T02:51:30.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585112,1754448690841,"fUSD",-400.0,0.00036164,7,"2025-08-06T02:51:30.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585113,1754448690851,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:30.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585114,1754448690862,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585115,1754448690872,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:30.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585116,1754448690881,"fUSD",-2048.4,0.00036164,14,"2025-08-06T02:51:30.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585117,1754448690890,"fUSD",-490.52020771,0.00036164,14,"2025-08-06T02:51:30.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585118,1754448690900,"fUSD",-1186.37,0.00036164,14,"2025-08-06T02:51:30.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585119,1754448690909,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:30.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585120,1754448690918,"fUSD",-1867.25,0.00036164,14,"2025-08-06T02:51:30.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585121,1754448690927,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585122,1754448690937,"fUSD",-184.699812,0.00036164,7,"2025-08-06T02:51:30.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585123,1754448690947,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585124,1754448690956,"fUSD",-400.62217759,0.00036164,14,"2025-08-06T02:51:30.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585125,1754448690965,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585126,1754448690974,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585127,1754448690983,"fUSD",-407.22428979,0.00036164,14,"2025-08-06T02:51:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585128,1754448690992,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585129,1754448691001,"fUSD",-1486.37,0.00036164,14,"2025-08-06T02:51:31.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585130,1754448691011,"fUSD",-1282.75,0.00036164,14,"2025-08-06T02:51:31.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585131,1754448691021,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585132,1754448691029,"fUSD",-620.41,0.00036164,14,"2025-08-06T02:51:31.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585133,1754448691039,"fUSD",-426.54,0.00036164,14,"2025-08-06T02:51:31.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585134,1754448691048,"fUSD",-1685.19,0.00036164,14,"2025-08-06T02:51:31.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585135,1754448691056,"fUSD",-546.47,0.00036164,14,"2025-08-06T02:51:31.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585136,1754448691065,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585137,1754448691075,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:31.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585138,1754448691085,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585139,1754448691094,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585140,1754448691103,"fUSD",-1042.07,0.00036164,14,"2025-08-06T02:51:31.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585141,1754448691113,"fUSD",-607.47,0.00036164,14,"2025-08-06T02:51:31.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585142,1754448691122,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585143,1754448691132,"fUSD",-1387.34,0.00036164,14,"2025-08-06T02:51:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585144,1754448691141,"fUSD",-1608.62,0.00036164,14,"2025-08-06T02:51:31.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585145,1754448691151,"fUSD",-640.46,0.00036164,14,"2025-08-06T02:51:31.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585146,1754448691160,"fUSD",-1266.36,0.00036164,14,"2025-08-06T02:51:31.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585147,1754448691170,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585148,1754448691180,"fUSD",-1198.83,0.00036164,14,"2025-08-06T02:51:31.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585149,1754448691190,"fUSD",-400.0,0.00036164,2,"2025-08-06T02:51:31.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585150,1754448691200,"fUSD",-850.06,0.00036164,14,"2025-08-06T02:51:31.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585151,1754448691209,"fUSD",-1040.96,0.00036164,14,"2025-08-06T02:51:31.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585152,1754448691218,"fUSD",-2213.68,0.00036164,14,"2025-08-06T02:51:31.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585153,1754448691227,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585154,1754448691237,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585155,1754448691246,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:31.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585156,1754448691256,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585157,1754448691265,"fUSD",-627.73,0.00036164,14,"2025-08-06T02:51:31.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585158,1754448691275,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:31.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585159,1754448691284,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585160,1754448691294,"fUSD",-471.56,0.00036164,14,"2025-08-06T02:51:31.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585161,1754448691304,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585162,1754448691313,"fUSD",-511.19,0.00036164,14,"2025-08-06T02:51:31.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585163,1754448691323,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585164,1754448691332,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585165,1754448691342,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585166,1754448691352,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585167,1754448691361,"fUSD",-440.85,0.00036164,14,"2025-08-06T02:51:31.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585168,1754448691371,"fUSD",-860.58,0.00036164,14,"2025-08-06T02:51:31.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585169,1754448691380,"fUSD",-366.6569017,0.00036164,14,"2025-08-06T02:51:31.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585170,1754448691390,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585171,1754448691399,"fUSD",-1113.65,0.00036164,14,"2025-08-06T02:51:31.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585172,1754448691409,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585173,1754448691418,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585174,1754448691427,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585175,1754448691437,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585176,1754448691446,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585177,1754448691455,"fUSD",-985.67,0.00036164,14,"2025-08-06T02:51:31.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585178,1754448691464,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585179,1754448691474,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585180,1754448691484,"fUSD",-523.26,0.00036164,14,"2025-08-06T02:51:31.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585181,1754448691493,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585182,1754448691503,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585183,1754448691513,"fUSD",-531.05,0.00036164,14,"2025-08-06T02:51:31.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585184,1754448691523,"fUSD",-1788.17,0.00036164,14,"2025-08-06T02:51:31.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585185,1754448691533,"fUSD",-400.99701555,0.00036164,14,"2025-08-06T02:51:31.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585186,1754448691543,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585187,1754448691552,"fUSD",-1913.41,0.00036164,14,"2025-08-06T02:51:31.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585188,1754448691562,"fUSD",-1243.8,0.00036164,14,"2025-08-06T02:51:31.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585189,1754448691572,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585190,1754448691582,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585191,1754448691592,"fUSD",-2195.18,0.00036164,14,"2025-08-06T02:51:31.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585192,1754448691602,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585193,1754448691611,"fUSD",-973.74,0.00036164,14,"2025-08-06T02:51:31.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585194,1754448691621,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585195,1754448691630,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585196,1754448691640,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585197,1754448691649,"fUSD",-172.46432247,0.00036164,14,"2025-08-06T02:51:31.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585198,1754448691658,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585199,1754448691668,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585200,1754448691678,"fUSD",-511.74,0.00036164,14,"2025-08-06T02:51:31.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585201,1754448691687,"fUSD",-1237.93,0.00036164,14,"2025-08-06T02:51:31.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585202,1754448691698,"fUSD",-1927.1,0.00036164,14,"2025-08-06T02:51:31.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585203,1754448691708,"fUSD",-880.55,0.00036164,14,"2025-08-06T02:51:31.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585204,1754448691717,"fUSD",-1421.29,0.00036164,14,"2025-08-06T02:51:31.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585205,1754448691727,"fUSD",-1559.95,0.00036164,14,"2025-08-06T02:51:31.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585206,1754448691736,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585207,1754448691746,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585208,1754448691756,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585209,1754448691766,"fUSD",-764.11,0.00036164,14,"2025-08-06T02:51:31.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585210,1754448691776,"fUSD",-832.23,0.00036164,14,"2025-08-06T02:51:31.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585211,1754448691786,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585212,1754448691795,"fUSD",-1200.18,0.00036164,14,"2025-08-06T02:51:31.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585213,1754448691806,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585214,1754448691816,"fUSD",-982.62,0.00036164,14,"2025-08-06T02:51:31.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585215,1754448691826,"fUSD",-851.23,0.00036164,14,"2025-08-06T02:51:31.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585216,1754448691836,"fUSD",-483.16,0.00036164,14,"2025-08-06T02:51:31.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585217,1754448691846,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585218,1754448691857,"fUSD",-1009.21,0.00036164,14,"2025-08-06T02:51:31.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585219,1754448691870,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585220,1754448691879,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585221,1754448691890,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585222,1754448691900,"fUSD",-1056.91,0.00036164,14,"2025-08-06T02:51:31.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585223,1754448691910,"fUSD",-454.78,0.00036164,14,"2025-08-06T02:51:31.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585224,1754448691921,"fUSD",-1461.35,0.00036164,14,"2025-08-06T02:51:31.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585225,1754448691931,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585226,1754448691942,"fUSD",-402.21972859,0.00036164,14,"2025-08-06T02:51:31.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585227,1754448691953,"fUSD",-519.19,0.00036164,14,"2025-08-06T02:51:31.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585228,1754448691963,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585229,1754448691973,"fUSD",-1050.13,0.00036164,14,"2025-08-06T02:51:31.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585230,1754448691983,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585231,1754448691994,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:31.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585232,1754448692004,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585233,1754448692014,"fUSD",-1907.53,0.00036164,14,"2025-08-06T02:51:32.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585234,1754448692025,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585235,1754448692036,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585236,1754448692046,"fUSD",-1615.6,0.00036164,14,"2025-08-06T02:51:32.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585237,1754448692056,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585238,1754448692066,"fUSD",-1550.81,0.00036164,14,"2025-08-06T02:51:32.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585239,1754448692076,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585240,1754448692085,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585241,1754448692096,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585242,1754448692106,"fUSD",-1830.1,0.00036164,14,"2025-08-06T02:51:32.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585243,1754448692116,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585244,1754448692126,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585245,1754448692136,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585246,1754448692145,"fUSD",-802.15,0.00036164,14,"2025-08-06T02:51:32.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585247,1754448692155,"fUSD",-1088.04,0.00036164,14,"2025-08-06T02:51:32.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585248,1754448692165,"fUSD",-3675.96,0.00036164,14,"2025-08-06T02:51:32.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585249,1754448692174,"fUSD",-417.37,0.00036164,14,"2025-08-06T02:51:32.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585250,1754448692183,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585251,1754448692193,"fUSD",-1532.37,0.00036164,14,"2025-08-06T02:51:32.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585252,1754448692203,"fUSD",-402.26530914,0.00036164,14,"2025-08-06T02:51:32.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585253,1754448692213,"fUSD",-498.81,0.00036164,14,"2025-08-06T02:51:32.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585254,1754448692223,"fUSD",-675.67,0.00036164,14,"2025-08-06T02:51:32.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585255,1754448692234,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585256,1754448692244,"fUSD",-1930.27,0.00036164,14,"2025-08-06T02:51:32.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585257,1754448692255,"fUSD",-159.927022,0.00036164,7,"2025-08-06T02:51:32.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585258,1754448692265,"fUSD",-477.88,0.00036164,14,"2025-08-06T02:51:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585259,1754448692278,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585260,1754448692288,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585261,1754448692300,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585262,1754448692310,"fUSD",-1895.26,0.00036164,14,"2025-08-06T02:51:32.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585263,1754448692320,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585264,1754448692330,"fUSD",-2398.75,0.00036164,14,"2025-08-06T02:51:32.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585265,1754448692340,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585266,1754448692351,"fUSD",-693.8,0.00036164,14,"2025-08-06T02:51:32.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585267,1754448692360,"fUSD",-401.07689694,0.00036164,14,"2025-08-06T02:51:32.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585268,1754448692371,"fUSD",-1056.68,0.00036164,14,"2025-08-06T02:51:32.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585269,1754448692380,"fUSD",-400.90146679,0.00036164,14,"2025-08-06T02:51:32.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585270,1754448692390,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585271,1754448692400,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585272,1754448692410,"fUSD",-694.7,0.00036164,14,"2025-08-06T02:51:32.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585273,1754448692420,"fUSD",-1000.88,0.00036164,14,"2025-08-06T02:51:32.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585274,1754448692429,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585275,1754448692439,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585276,1754448692449,"fUSD",-1000.0,0.00036164,14,"2025-08-06T02:51:32.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585277,1754448692459,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585278,1754448692469,"fUSD",-276.93997762,0.00036164,14,"2025-08-06T02:51:32.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585279,1754448692479,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585280,1754448692489,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585281,1754448692499,"fUSD",-1087.98,0.00036164,14,"2025-08-06T02:51:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585282,1754448692509,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585283,1754448692519,"fUSD",-411.23612413,0.00036164,14,"2025-08-06T02:51:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585284,1754448692532,"fUSD",-1317.27,0.00036164,14,"2025-08-06T02:51:32.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585285,1754448692542,"fUSD",-432.07,0.00036164,14,"2025-08-06T02:51:32.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585286,1754448692552,"fUSD",-660.48,0.00036164,14,"2025-08-06T02:51:32.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585287,1754448692562,"fUSD",-1841.73,0.00036164,14,"2025-08-06T02:51:32.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585288,1754448692571,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585289,1754448692581,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585290,1754448692591,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585291,1754448692601,"fUSD",-1706.66,0.00036164,14,"2025-08-06T02:51:32.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585292,1754448692612,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585293,1754448692623,"fUSD",-2115.6,0.00036164,14,"2025-08-06T02:51:32.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585294,1754448692632,"fUSD",-195.838328,0.00036164,7,"2025-08-06T02:51:32.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585295,1754448692642,"fUSD",-2048.1,0.00036164,14,"2025-08-06T02:51:32.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585296,1754448692652,"fUSD",-195.838328,0.00036164,7,"2025-08-06T02:51:32.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585297,1754448692662,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:32.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585298,1754448692671,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:32.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585299,1754448692681,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585300,1754448692691,"fUSD",-890.38,0.00036164,14,"2025-08-06T02:51:32.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585301,1754448692700,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585302,1754448692709,"fUSD",-763.76,0.00036164,14,"2025-08-06T02:51:32.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585303,1754448692719,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585304,1754448692728,"fUSD",-195.838328,0.00036164,7,"2025-08-06T02:51:32.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585305,1754448692737,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585306,1754448692746,"fUSD",-195.838328,0.00036164,7,"2025-08-06T02:51:32.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585307,1754448692756,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585308,1754448692765,"fUSD",-155.83211,0.00036164,7,"2025-08-06T02:51:32.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585309,1754448692775,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585310,1754448692785,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585311,1754448692794,"fUSD",-554.46,0.00036164,14,"2025-08-06T02:51:32.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585312,1754448692803,"fUSD",-1978.5,0.00036164,14,"2025-08-06T02:51:32.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585313,1754448692813,"fUSD",-212.51,0.00036164,14,"2025-08-06T02:51:32.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585314,1754448692823,"fUSD",-3061.86,0.00036164,14,"2025-08-06T02:51:32.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585315,1754448692832,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585316,1754448692842,"fUSD",-1869.25,0.00036164,14,"2025-08-06T02:51:32.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585317,1754448692852,"fUSD",-572.41,0.00036164,14,"2025-08-06T02:51:32.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585318,1754448692863,"fUSD",-1241.1,0.00036164,14,"2025-08-06T02:51:32.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585319,1754448692874,"fUSD",-1742.73,0.00036164,14,"2025-08-06T02:51:32.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585320,1754448692883,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585321,1754448692893,"fUSD",-589.98,0.00036164,14,"2025-08-06T02:51:32.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585322,1754448692903,"fUSD",-1056.28,0.00036164,14,"2025-08-06T02:51:32.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585323,1754448692913,"fUSD",-1789.45,0.00036164,14,"2025-08-06T02:51:32.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585324,1754448692923,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585325,1754448692934,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585326,1754448692944,"fUSD",-3264.35,0.00036164,14,"2025-08-06T02:51:32.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585327,1754448692955,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585328,1754448692964,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585329,1754448692977,"fUSD",-1465.39,0.00036164,14,"2025-08-06T02:51:32.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585330,1754448692987,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:32.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585331,1754448693007,"fUSD",-719.58,0.00036164,14,"2025-08-06T02:51:33.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585332,1754448693024,"fUSD",-1335.74,0.00036164,14,"2025-08-06T02:51:33.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585333,1754448693034,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585334,1754448693045,"fUSD",-1301.62,0.00036164,14,"2025-08-06T02:51:33.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585335,1754448693055,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585336,1754448693065,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585337,1754448693075,"fUSD",-493.26,0.00036164,14,"2025-08-06T02:51:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585338,1754448693085,"fUSD",-1906.92,0.00036164,14,"2025-08-06T02:51:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585339,1754448693094,"fUSD",-2206.71,0.00036164,14,"2025-08-06T02:51:33.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585340,1754448693105,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585341,1754448693115,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585342,1754448693125,"fUSD",-451.74,0.00036164,14,"2025-08-06T02:51:33.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585343,1754448693135,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585344,1754448693146,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585345,1754448693155,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585346,1754448693165,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585347,1754448693175,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585348,1754448693185,"fUSD",-986.68,0.00036164,14,"2025-08-06T02:51:33.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585349,1754448693195,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585350,1754448693205,"fUSD",-1276.43,0.00036164,14,"2025-08-06T02:51:33.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585351,1754448693215,"fUSD",-922.85,0.00036164,14,"2025-08-06T02:51:33.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585352,1754448693224,"fUSD",-947.42,0.00036164,14,"2025-08-06T02:51:33.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585353,1754448693234,"fUSD",-2195.08,0.00036164,14,"2025-08-06T02:51:33.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585354,1754448693244,"fUSD",-1464.57,0.00036164,14,"2025-08-06T02:51:33.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585355,1754448693254,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585356,1754448693264,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585357,1754448693276,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585358,1754448693664,"fUSD",-802.3,0.00036164,14,"2025-08-06T02:51:33.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585359,1754448693673,"fUSD",-2197.84,0.00036164,14,"2025-08-06T02:51:33.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585360,1754448693683,"fUSD",-804.15,0.00036164,14,"2025-08-06T02:51:33.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585361,1754448693692,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585362,1754448693702,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585363,1754448693711,"fUSD",-820.58,0.00036164,14,"2025-08-06T02:51:33.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585364,1754448693721,"fUSD",-684.16,0.00036164,14,"2025-08-06T02:51:33.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585365,1754448693731,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585366,1754448693740,"fUSD",-611.45,0.00036164,14,"2025-08-06T02:51:33.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585367,1754448693750,"fUSD",-744.31,0.00036164,14,"2025-08-06T02:51:33.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585368,1754448693758,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585369,1754448693769,"fUSD",-1536.69,0.00036164,14,"2025-08-06T02:51:33.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585370,1754448693779,"fUSD",-2158.92,0.00036164,14,"2025-08-06T02:51:33.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585371,1754448693788,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585372,1754448693799,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585373,1754448693809,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585374,1754448693820,"fUSD",-461.52,0.00036164,14,"2025-08-06T02:51:33.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585375,1754448693830,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585376,1754448693840,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585377,1754448693850,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585378,1754448693860,"fUSD",-545.58,0.00036164,14,"2025-08-06T02:51:33.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585379,1754448693873,"fUSD",-850.08,0.00036164,14,"2025-08-06T02:51:33.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585380,1754448693883,"fUSD",-1521.24,0.00036164,14,"2025-08-06T02:51:33.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585381,1754448693892,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585382,1754448693904,"fUSD",-300.0,0.00036164,14,"2025-08-06T02:51:33.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585383,1754448693914,"fUSD",-521.67,0.00036164,14,"2025-08-06T02:51:33.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585384,1754448693924,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585385,1754448693933,"fUSD",-2094.08,0.00036164,14,"2025-08-06T02:51:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585386,1754448693944,"fUSD",-1086.81,0.00036164,14,"2025-08-06T02:51:33.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585387,1754448693954,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585388,1754448693964,"fUSD",-1148.89,0.00036164,14,"2025-08-06T02:51:33.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585389,1754448693974,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585390,1754448693984,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585391,1754448693994,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585392,1754448694004,"fUSD",-647.61,0.00036164,14,"2025-08-06T02:51:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585393,1754448694015,"fUSD",-1804.32,0.00036164,14,"2025-08-06T02:51:34.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585394,1754448694025,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585395,1754448694035,"fUSD",-688.12,0.00036164,14,"2025-08-06T02:51:34.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585396,1754448694045,"fUSD",-575.0,0.00036164,14,"2025-08-06T02:51:34.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585397,1754448694055,"fUSD",-460.78,0.00036164,14,"2025-08-06T02:51:34.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585398,1754448694066,"fUSD",-1509.88,0.00036164,14,"2025-08-06T02:51:34.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585399,1754448694075,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585400,1754448694085,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585401,1754448694095,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585402,1754448694106,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585403,1754448694118,"fUSD",-1622.09,0.00036164,14,"2025-08-06T02:51:34.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585404,1754448694129,"fUSD",-1836.14,0.00036164,14,"2025-08-06T02:51:34.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585405,1754448694138,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585406,1754448694148,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585407,1754448694158,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585408,1754448694167,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585409,1754448694177,"fUSD",-774.95,0.00036164,14,"2025-08-06T02:51:34.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585410,1754448694187,"fUSD",-449.13,0.00036164,14,"2025-08-06T02:51:34.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585411,1754448694196,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585412,1754448694206,"fUSD",-2961.28,0.00036164,14,"2025-08-06T02:51:34.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585413,1754448694217,"fUSD",-1032.0,0.00036164,14,"2025-08-06T02:51:34.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585414,1754448694226,"fUSD",-878.8,0.00036164,14,"2025-08-06T02:51:34.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585415,1754448694236,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585416,1754448694246,"fUSD",-1829.37,0.00036164,14,"2025-08-06T02:51:34.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585417,1754448694255,"fUSD",-2880.34,0.00036164,14,"2025-08-06T02:51:34.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585418,1754448694265,"fUSD",-1462.8,0.00036164,14,"2025-08-06T02:51:34.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585419,1754448694276,"fUSD",-3418.23,0.00036164,14,"2025-08-06T02:51:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585420,1754448694286,"fUSD",-1158.06,0.00036164,14,"2025-08-06T02:51:34.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585421,1754448694297,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585422,1754448694306,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585423,1754448694316,"fUSD",-1563.04,0.00036164,14,"2025-08-06T02:51:34.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585424,1754448694326,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585425,1754448694335,"fUSD",-650.36,0.00036164,14,"2025-08-06T02:51:34.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585426,1754448694345,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585427,1754448694354,"fUSD",-1923.25,0.00036164,14,"2025-08-06T02:51:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585428,1754448694363,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585429,1754448694373,"fUSD",-2020.14,0.00036164,14,"2025-08-06T02:51:34.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585430,1754448694382,"fUSD",-2285.89,0.00036164,14,"2025-08-06T02:51:34.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585431,1754448694391,"fUSD",-3412.85,0.00036164,14,"2025-08-06T02:51:34.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585432,1754448694400,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585433,1754448694410,"fUSD",-444.68,0.00036164,14,"2025-08-06T02:51:34.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585434,1754448694419,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585435,1754448694428,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585436,1754448694438,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585437,1754448694447,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585438,1754448694457,"fUSD",-1704.34,0.00036164,14,"2025-08-06T02:51:34.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585439,1754448694468,"fUSD",-981.32,0.00036164,14,"2025-08-06T02:51:34.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585440,1754448694478,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585441,1754448694488,"fUSD",-422.51,0.00036164,14,"2025-08-06T02:51:34.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585442,1754448694497,"fUSD",-1217.8,0.00036164,14,"2025-08-06T02:51:34.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585443,1754448694507,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585444,1754448694516,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585445,1754448694526,"fUSD",-719.56,0.00036164,14,"2025-08-06T02:51:34.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585446,1754448694536,"fUSD",-426.16,0.00036164,14,"2025-08-06T02:51:34.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585447,1754448694545,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585448,1754448694555,"fUSD",-2284.92,0.00036164,14,"2025-08-06T02:51:34.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585449,1754448694565,"fUSD",-2049.87,0.00036164,14,"2025-08-06T02:51:34.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585450,1754448694575,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585451,1754448694584,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585452,1754448694593,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585453,1754448694603,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585454,1754448694612,"fUSD",-426.91767596,0.00036164,14,"2025-08-06T02:51:34.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585455,1754448694621,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585456,1754448694631,"fUSD",-1324.35,0.00036164,14,"2025-08-06T02:51:34.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585457,1754448694640,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585458,1754448694649,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585459,1754448694659,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585460,1754448694668,"fUSD",-536.81,0.00036164,14,"2025-08-06T02:51:34.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585461,1754448694677,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585462,1754448694686,"fUSD",-1978.73,0.00036164,14,"2025-08-06T02:51:34.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585463,1754448694696,"fUSD",-2066.75,0.00036164,14,"2025-08-06T02:51:34.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585464,1754448694706,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585465,1754448694715,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585466,1754448694724,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585467,1754448694733,"fUSD",-2370.33,0.00036164,14,"2025-08-06T02:51:34.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585468,1754448694742,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585469,1754448694751,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585470,1754448694761,"fUSD",-618.59,0.00036164,14,"2025-08-06T02:51:34.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585471,1754448694770,"fUSD",-1380.46,0.00036164,14,"2025-08-06T02:51:34.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585472,1754448694780,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585473,1754448694789,"fUSD",-1918.49,0.00036164,14,"2025-08-06T02:51:34.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585474,1754448694799,"fUSD",-681.38,0.00036164,14,"2025-08-06T02:51:34.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585475,1754448694809,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585476,1754448694818,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585477,1754448694827,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585478,1754448694837,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585479,1754448694846,"fUSD",-898.87,0.00036164,14,"2025-08-06T02:51:34.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585480,1754448694860,"fUSD",-1159.52,0.00036164,14,"2025-08-06T02:51:34.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585481,1754448694870,"fUSD",-325.86063753,0.00036164,14,"2025-08-06T02:51:34.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585482,1754448694880,"fUSD",-589.89,0.00036164,14,"2025-08-06T02:51:34.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585483,1754448694889,"fUSD",-2526.57,0.00036164,14,"2025-08-06T02:51:34.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585484,1754448694901,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585485,1754448694911,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585486,1754448694920,"fUSD",-403.12211256,0.00036164,14,"2025-08-06T02:51:34.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585487,1754448694929,"fUSD",-481.3,0.00036164,14,"2025-08-06T02:51:34.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585488,1754448694941,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585489,1754448694951,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:34.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585490,1754448694961,"fUSD",-1943.34,0.00036164,14,"2025-08-06T02:51:34.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585491,1754448694970,"fUSD",-771.1,0.00036164,14,"2025-08-06T02:51:34.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585492,1754448694980,"fUSD",-738.49,0.00036164,14,"2025-08-06T02:51:34.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585493,1754448694989,"fUSD",-1101.66,0.00036164,14,"2025-08-06T02:51:34.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585494,1754448694998,"fUSD",-2119.77,0.00036164,14,"2025-08-06T02:51:34.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585495,1754448695008,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585496,1754448695017,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585497,1754448695028,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:35.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585498,1754448695037,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585499,1754448695047,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:35.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585500,1754448695056,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:35.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585501,1754448695066,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585502,1754448695076,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:35.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585503,1754448695086,"fUSD",-2486.07,0.00036164,14,"2025-08-06T02:51:35.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585504,1754448695095,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585505,1754448695105,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585506,1754448695116,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585507,1754448695126,"fUSD",-1301.09,0.00036164,14,"2025-08-06T02:51:35.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585508,1754448695135,"fUSD",-825.89,0.00036164,14,"2025-08-06T02:51:35.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585509,1754448695145,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585510,1754448695154,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585511,1754448695163,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585512,1754448695173,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585513,1754448695182,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585514,1754448695192,"fUSD",-520.74792201,0.00036164,14,"2025-08-06T02:51:35.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585515,1754448695201,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585516,1754448695210,"fUSD",-681.33,0.00036164,14,"2025-08-06T02:51:35.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585517,1754448695219,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585518,1754448695229,"fUSD",-424.16,0.00036164,14,"2025-08-06T02:51:35.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585519,1754448695238,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585520,1754448695248,"fUSD",-1940.75,0.00036164,14,"2025-08-06T02:51:35.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585521,1754448695256,"fUSD",-2332.46,0.00036164,14,"2025-08-06T02:51:35.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585522,1754448695266,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585523,1754448695275,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585524,1754448695285,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585525,1754448695295,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585526,1754448695304,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585527,1754448695313,"fUSD",-2008.42,0.00036164,14,"2025-08-06T02:51:35.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585528,1754448695323,"fUSD",-1594.04,0.00036164,14,"2025-08-06T02:51:35.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585529,1754448695332,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585530,1754448695341,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585531,1754448695350,"fUSD",-1556.67,0.00036164,14,"2025-08-06T02:51:35.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585532,1754448695360,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585533,1754448695370,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585534,1754448695379,"fUSD",-803.41,0.00036164,14,"2025-08-06T02:51:35.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585535,1754448695388,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585536,1754448695397,"fUSD",-1049.45,0.00036164,14,"2025-08-06T02:51:35.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585537,1754448695406,"fUSD",-2287.11,0.00036164,14,"2025-08-06T02:51:35.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585538,1754448695415,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585539,1754448695424,"fUSD",-2094.9,0.00036164,14,"2025-08-06T02:51:35.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585540,1754448695434,"fUSD",-3089.8,0.00036164,14,"2025-08-06T02:51:35.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585541,1754448695444,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585542,1754448695453,"fUSD",-2284.3,0.00036164,14,"2025-08-06T02:51:35.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585543,1754448695462,"fUSD",-1760.6,0.00036164,14,"2025-08-06T02:51:35.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585544,1754448695471,"fUSD",-590.2,0.00036164,14,"2025-08-06T02:51:35.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585545,1754448695481,"fUSD",-904.68,0.00036164,14,"2025-08-06T02:51:35.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585546,1754448695490,"fUSD",-412.44888065,0.00036164,14,"2025-08-06T02:51:35.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585547,1754448695500,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585548,1754448695509,"fUSD",-524.39,0.00036164,14,"2025-08-06T02:51:35.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585549,1754448695519,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585550,1754448695528,"fUSD",-538.64,0.00036164,14,"2025-08-06T02:51:35.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585551,1754448695538,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585552,1754448695547,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585553,1754448695556,"fUSD",-473.05,0.00036164,14,"2025-08-06T02:51:35.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585554,1754448695566,"fUSD",-477.4,0.00036164,14,"2025-08-06T02:51:35.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585555,1754448695575,"fUSD",-681.47,0.00036164,14,"2025-08-06T02:51:35.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585556,1754448695584,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585557,1754448695594,"fUSD",-992.23,0.00036164,14,"2025-08-06T02:51:35.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585558,1754448695604,"fUSD",-1562.45,0.00036164,14,"2025-08-06T02:51:35.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585559,1754448695613,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585560,1754448695622,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585561,1754448695632,"fUSD",-1343.91,0.00036164,14,"2025-08-06T02:51:35.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585562,1754448695642,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:35.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585563,1754448695651,"fUSD",-1123.2,0.00036164,14,"2025-08-06T02:51:35.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585564,1754448695660,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585565,1754448695670,"fUSD",-402.35,0.00036164,14,"2025-08-06T02:51:35.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585566,1754448695679,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585567,1754448695688,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585568,1754448695698,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585569,1754448695707,"fUSD",-659.8,0.00036164,14,"2025-08-06T02:51:35.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585570,1754448695716,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585571,1754448695726,"fUSD",-905.29,0.00036164,14,"2025-08-06T02:51:35.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585572,1754448695735,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585573,1754448695744,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585574,1754448695753,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585575,1754448695763,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585576,1754448695772,"fUSD",-833.81,0.00036164,14,"2025-08-06T02:51:35.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585577,1754448695782,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585578,1754448695791,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585579,1754448695800,"fUSD",-423.93,0.00036164,14,"2025-08-06T02:51:35.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585580,1754448695810,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585581,1754448695820,"fUSD",-1620.39,0.00036164,14,"2025-08-06T02:51:35.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585582,1754448695829,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585583,1754448695839,"fUSD",-1647.26,0.00036164,14,"2025-08-06T02:51:35.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585584,1754448695848,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585585,1754448695860,"fUSD",-2673.63,0.00036164,14,"2025-08-06T02:51:35.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585586,1754448695869,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585587,1754448695879,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585588,1754448695888,"fUSD",-3032.43,0.00036164,14,"2025-08-06T02:51:35.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585589,1754448695898,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:35.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585590,1754448695907,"fUSD",-299.26754922,0.00036164,14,"2025-08-06T02:51:35.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585591,1754448695918,"fUSD",-2718.79,0.00036164,14,"2025-08-06T02:51:35.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585592,1754448695927,"fUSD",-652.53,0.00036164,14,"2025-08-06T02:51:35.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585593,1754448696049,"fUSD",-591.66,0.00036164,14,"2025-08-06T02:51:36.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585594,1754448696059,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585595,1754448696068,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585596,1754448696077,"fUSD",-537.68,0.00036164,14,"2025-08-06T02:51:36.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585597,1754448696086,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585598,1754448696096,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585599,1754448696105,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585600,1754448696115,"fUSD",-1352.85,0.00036164,14,"2025-08-06T02:51:36.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585601,1754448696125,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585602,1754448696134,"fUSD",-1194.25,0.00036164,14,"2025-08-06T02:51:36.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585603,1754448696144,"fUSD",-1325.26,0.00036164,14,"2025-08-06T02:51:36.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585604,1754448696153,"fUSD",-687.17,0.00036164,14,"2025-08-06T02:51:36.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585605,1754448696162,"fUSD",-3219.58,0.00036164,14,"2025-08-06T02:51:36.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585606,1754448696171,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585607,1754448696180,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585608,1754448696189,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585609,1754448696198,"fUSD",-2118.84,0.00036164,14,"2025-08-06T02:51:36.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585610,1754448696207,"fUSD",-2996.94,0.00036164,14,"2025-08-06T02:51:36.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585611,1754448696216,"fUSD",-1193.92,0.00036164,14,"2025-08-06T02:51:36.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585612,1754448696225,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585613,1754448696234,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585614,1754448696243,"fUSD",-1273.79,0.00036164,14,"2025-08-06T02:51:36.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585615,1754448696252,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585616,1754448696261,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585617,1754448696271,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585618,1754448696281,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585619,1754448696290,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585620,1754448696299,"fUSD",-825.46,0.00036164,14,"2025-08-06T02:51:36.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585621,1754448696308,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585622,1754448696317,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585623,1754448696327,"fUSD",-509.96,0.00036164,14,"2025-08-06T02:51:36.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585624,1754448696335,"fUSD",-2113.04,0.00036164,14,"2025-08-06T02:51:36.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585625,1754448696345,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585626,1754448696354,"fUSD",-2100.37,0.00036164,14,"2025-08-06T02:51:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585627,1754448696364,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585628,1754448696373,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585629,1754448696383,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585630,1754448696391,"fUSD",-1931.44,0.00036164,14,"2025-08-06T02:51:36.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585631,1754448696400,"fUSD",-445.22,0.00036164,14,"2025-08-06T02:51:36.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585632,1754448696409,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585633,1754448696418,"fUSD",-2053.25,0.00036164,14,"2025-08-06T02:51:36.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585634,1754448696427,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585635,1754448696437,"fUSD",-1620.16,0.00036164,14,"2025-08-06T02:51:36.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585636,1754448696446,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585637,1754448696455,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585638,1754448696464,"fUSD",-590.55,0.00036164,14,"2025-08-06T02:51:36.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585639,1754448696473,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585640,1754448696482,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585641,1754448696491,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585642,1754448696501,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585643,1754448696511,"fUSD",-457.71,0.00036164,14,"2025-08-06T02:51:36.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585644,1754448696521,"fUSD",-2493.6,0.00036164,14,"2025-08-06T02:51:36.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585645,1754448696531,"fUSD",-2044.76,0.00036164,14,"2025-08-06T02:51:36.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585646,1754448696541,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585647,1754448696551,"fUSD",-500.0,0.00036164,10,"2025-08-06T02:51:36.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585648,1754448696560,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585649,1754448696570,"fUSD",-1325.52,0.00036164,14,"2025-08-06T02:51:36.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585650,1754448696579,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585651,1754448696588,"fUSD",-3399.61,0.00036164,14,"2025-08-06T02:51:36.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585652,1754448696597,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585653,1754448696606,"fUSD",-486.69,0.00036164,14,"2025-08-06T02:51:36.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585654,1754448696616,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585655,1754448696625,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585656,1754448696635,"fUSD",-1026.17,0.00036164,14,"2025-08-06T02:51:36.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585657,1754448696646,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585658,1754448696655,"fUSD",-723.29,0.00036164,14,"2025-08-06T02:51:36.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585659,1754448696664,"fUSD",-651.88,0.00036164,14,"2025-08-06T02:51:36.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585660,1754448696674,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585661,1754448696683,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585662,1754448696692,"fUSD",-232.44037114,0.00036164,14,"2025-08-06T02:51:36.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585663,1754448696701,"fUSD",-903.69,0.00036164,14,"2025-08-06T02:51:36.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585664,1754448696710,"fUSD",-1532.92,0.00036164,14,"2025-08-06T02:51:36.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585665,1754448696719,"fUSD",-672.26,0.00036164,14,"2025-08-06T02:51:36.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585666,1754448696728,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585667,1754448696738,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585668,1754448696747,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585669,1754448696756,"fUSD",-1382.08,0.00036164,14,"2025-08-06T02:51:36.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585670,1754448696765,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585671,1754448696774,"fUSD",-400.60710576,0.00036164,14,"2025-08-06T02:51:36.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585672,1754448696784,"fUSD",-2614.37,0.00036164,14,"2025-08-06T02:51:36.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585673,1754448696800,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585674,1754448696810,"fUSD",-1985.89,0.00036164,14,"2025-08-06T02:51:36.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585675,1754448696821,"fUSD",-1383.95,0.00036164,14,"2025-08-06T02:51:36.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585676,1754448696831,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585677,1754448696840,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585678,1754448696849,"fUSD",-677.89,0.00036164,14,"2025-08-06T02:51:36.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585679,1754448696859,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585680,1754448696871,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585681,1754448696881,"fUSD",-1028.28,0.00036164,14,"2025-08-06T02:51:36.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585682,1754448696890,"fUSD",-832.0,0.00036164,14,"2025-08-06T02:51:36.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585683,1754448696899,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585684,1754448696910,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585685,1754448696920,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585686,1754448696929,"fUSD",-579.93,0.00036164,14,"2025-08-06T02:51:36.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585687,1754448696939,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585688,1754448696949,"fUSD",-2180.85,0.00036164,14,"2025-08-06T02:51:36.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585689,1754448696959,"fUSD",-717.13,0.00036164,14,"2025-08-06T02:51:36.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585690,1754448696968,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585691,1754448696978,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585692,1754448696987,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585693,1754448696997,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:36.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585694,1754448697006,"fUSD",-2778.5,0.00036164,14,"2025-08-06T02:51:37.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585695,1754448697015,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585696,1754448697024,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585697,1754448697033,"fUSD",-2015.29,0.00036164,14,"2025-08-06T02:51:37.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585698,1754448697044,"fUSD",-496.08153309,0.00036164,14,"2025-08-06T02:51:37.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585699,1754448697053,"fUSD",-3708.79,0.00036164,14,"2025-08-06T02:51:37.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585700,1754448697062,"fUSD",-752.93,0.00036164,14,"2025-08-06T02:51:37.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585701,1754448697071,"fUSD",-164.597001,0.00036164,7,"2025-08-06T02:51:37.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585702,1754448697080,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585703,1754448697090,"fUSD",-164.597001,0.00036164,7,"2025-08-06T02:51:37.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585704,1754448697099,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585705,1754448697109,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585706,1754448697119,"fUSD",-735.15,0.00036164,14,"2025-08-06T02:51:37.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585707,1754448697129,"fUSD",-2553.57,0.00036164,14,"2025-08-06T02:51:37.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585708,1754448697138,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585709,1754448697155,"fUSD",-1607.76,0.00036164,14,"2025-08-06T02:51:37.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585710,1754448697165,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585711,1754448697173,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585712,1754448697182,"fUSD",-164.597001,0.00036164,7,"2025-08-06T02:51:37.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585713,1754448697191,"fUSD",-757.96,0.00036164,14,"2025-08-06T02:51:37.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585714,1754448697200,"fUSD",-1838.27,0.00036164,14,"2025-08-06T02:51:37.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585715,1754448697209,"fUSD",-2459.31,0.00036164,14,"2025-08-06T02:51:37.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585716,1754448697218,"fUSD",-164.597001,0.00036164,7,"2025-08-06T02:51:37.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585717,1754448697227,"fUSD",-400.0,0.00036164,2,"2025-08-06T02:51:37.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585718,1754448697236,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585719,1754448697245,"fUSD",-2248.73,0.00036164,14,"2025-08-06T02:51:37.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585720,1754448697254,"fUSD",-865.96,0.00036164,14,"2025-08-06T02:51:37.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585721,1754448697263,"fUSD",-1094.22,0.00036164,14,"2025-08-06T02:51:37.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585722,1754448697272,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585723,1754448697282,"fUSD",-842.75,0.00036164,14,"2025-08-06T02:51:37.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585724,1754448697291,"fUSD",-1141.46,0.00036164,14,"2025-08-06T02:51:37.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585725,1754448697300,"fUSD",-2023.14,0.00036164,14,"2025-08-06T02:51:37.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585726,1754448697309,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585727,1754448697317,"fUSD",-1074.3,0.00036164,14,"2025-08-06T02:51:37.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585728,1754448697326,"fUSD",-1520.4,0.00036164,14,"2025-08-06T02:51:37.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585729,1754448697335,"fUSD",-414.57,0.00036164,14,"2025-08-06T02:51:37.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585730,1754448697344,"fUSD",-1903.84,0.00036164,14,"2025-08-06T02:51:37.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585731,1754448697353,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585732,1754448697362,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585733,1754448697371,"fUSD",-715.12,0.00036164,14,"2025-08-06T02:51:37.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585734,1754448697380,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585735,1754448697390,"fUSD",-1769.99,0.00036164,14,"2025-08-06T02:51:37.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585736,1754448697398,"fUSD",-3013.96,0.00036164,14,"2025-08-06T02:51:37.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585737,1754448697407,"fUSD",-450.72,0.00036164,14,"2025-08-06T02:51:37.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585738,1754448697416,"fUSD",-1189.15,0.00036164,14,"2025-08-06T02:51:37.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585739,1754448697426,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585740,1754448697435,"fUSD",-1853.29,0.00036164,14,"2025-08-06T02:51:37.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585741,1754448697444,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585742,1754448697453,"fUSD",-2171.13,0.00036164,14,"2025-08-06T02:51:37.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585743,1754448697463,"fUSD",-492.36,0.00036164,14,"2025-08-06T02:51:37.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585744,1754448697472,"fUSD",-1432.94,0.00036164,14,"2025-08-06T02:51:37.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585745,1754448697481,"fUSD",-2772.54,0.00036164,14,"2025-08-06T02:51:37.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585746,1754448697491,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585747,1754448697500,"fUSD",-660.15,0.00036164,14,"2025-08-06T02:51:37.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585748,1754448697510,"fUSD",-687.86,0.00036164,14,"2025-08-06T02:51:37.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585749,1754448697519,"fUSD",-2123.08,0.00036164,14,"2025-08-06T02:51:37.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585750,1754448697529,"fUSD",-1512.02,0.00036164,14,"2025-08-06T02:51:37.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585751,1754448697539,"fUSD",-1752.0,0.00036164,14,"2025-08-06T02:51:37.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585752,1754448697548,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585753,1754448697556,"fUSD",-1827.77,0.00036164,14,"2025-08-06T02:51:37.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585754,1754448697565,"fUSD",-410.81974486,0.00036164,14,"2025-08-06T02:51:37.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585755,1754448697574,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585756,1754448697583,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585757,1754448697592,"fUSD",-1290.75,0.00036164,14,"2025-08-06T02:51:37.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585758,1754448697603,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585759,1754448697612,"fUSD",-3809.64,0.00036164,14,"2025-08-06T02:51:37.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585760,1754448697622,"fUSD",-710.17,0.00036164,14,"2025-08-06T02:51:37.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585761,1754448697631,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585762,1754448697640,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585763,1754448697650,"fUSD",-541.8,0.00036164,14,"2025-08-06T02:51:37.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585764,1754448697658,"fUSD",-2320.18,0.00036164,14,"2025-08-06T02:51:37.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585765,1754448697667,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585766,1754448697676,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585767,1754448697685,"fUSD",-2988.22,0.00036164,14,"2025-08-06T02:51:37.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585768,1754448697695,"fUSD",-650.32,0.00036164,14,"2025-08-06T02:51:37.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585769,1754448697704,"fUSD",-432.19,0.00036164,14,"2025-08-06T02:51:37.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585770,1754448697713,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585771,1754448697723,"fUSD",-374.35698726,0.00036164,14,"2025-08-06T02:51:37.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585772,1754448697732,"fUSD",-786.46,0.00036164,14,"2025-08-06T02:51:37.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585773,1754448697741,"fUSD",-2067.35,0.00036164,14,"2025-08-06T02:51:37.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585774,1754448697751,"fUSD",-2121.86,0.00036164,14,"2025-08-06T02:51:37.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585775,1754448697760,"fUSD",-1893.56,0.00036164,14,"2025-08-06T02:51:37.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585776,1754448697769,"fUSD",-1082.92,0.00036164,14,"2025-08-06T02:51:37.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585777,1754448697779,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585778,1754448697789,"fUSD",-436.89,0.00036164,14,"2025-08-06T02:51:37.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585779,1754448697798,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585780,1754448697807,"fUSD",-1091.29,0.00036164,14,"2025-08-06T02:51:37.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585781,1754448697817,"fUSD",-2572.93,0.00036164,14,"2025-08-06T02:51:37.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585782,1754448697826,"fUSD",-403.94,0.00036164,14,"2025-08-06T02:51:37.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585783,1754448697835,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585784,1754448697844,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585785,1754448697854,"fUSD",-456.45,0.00036164,14,"2025-08-06T02:51:37.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585786,1754448697867,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585787,1754448697876,"fUSD",-1090.58,0.00036164,14,"2025-08-06T02:51:37.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585788,1754448697885,"fUSD",-2572.33,0.00036164,14,"2025-08-06T02:51:37.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585789,1754448697894,"fUSD",-1310.5,0.00036164,14,"2025-08-06T02:51:37.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585790,1754448697904,"fUSD",-1680.95,0.00036164,14,"2025-08-06T02:51:37.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585791,1754448697914,"fUSD",-569.78,0.00036164,14,"2025-08-06T02:51:37.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585792,1754448697922,"fUSD",-541.54,0.00036164,14,"2025-08-06T02:51:37.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585793,1754448697931,"fUSD",-615.57,0.00036164,14,"2025-08-06T02:51:37.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585794,1754448697941,"fUSD",-2393.94,0.00036164,14,"2025-08-06T02:51:37.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585795,1754448697951,"fUSD",-1272.84,0.00036164,14,"2025-08-06T02:51:37.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585796,1754448697960,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585797,1754448697970,"fUSD",-1882.26,0.00036164,14,"2025-08-06T02:51:37.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585798,1754448697979,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585799,1754448697988,"fUSD",-1821.93,0.00036164,14,"2025-08-06T02:51:37.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585800,1754448697998,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:37.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585801,1754448698008,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585802,1754448698017,"fUSD",-819.87,0.00036164,14,"2025-08-06T02:51:38.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585803,1754448698026,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585804,1754448698035,"fUSD",-1723.53,0.00036164,14,"2025-08-06T02:51:38.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585805,1754448698044,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585806,1754448698053,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585807,1754448698062,"fUSD",-472.45,0.00036164,14,"2025-08-06T02:51:38.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585808,1754448698072,"fUSD",-2205.0,0.00036164,14,"2025-08-06T02:51:38.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585809,1754448698081,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585810,1754448698090,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585811,1754448698099,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585812,1754448698109,"fUSD",-571.97,0.00036164,14,"2025-08-06T02:51:38.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585813,1754448698120,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585814,1754448698129,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585815,1754448698139,"fUSD",-2459.29,0.00036164,14,"2025-08-06T02:51:38.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585816,1754448698148,"fUSD",-1328.89,0.00036164,14,"2025-08-06T02:51:38.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585817,1754448698157,"fUSD",-1450.07,0.00036164,14,"2025-08-06T02:51:38.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585818,1754448698167,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585819,1754448698176,"fUSD",-498.72,0.00036164,14,"2025-08-06T02:51:38.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585820,1754448698186,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585821,1754448698194,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585822,1754448698204,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585823,1754448698213,"fUSD",-2851.05,0.00036164,14,"2025-08-06T02:51:38.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585824,1754448698222,"fUSD",-2050.67,0.00036164,14,"2025-08-06T02:51:38.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585825,1754448698231,"fUSD",-1998.0,0.00036164,14,"2025-08-06T02:51:38.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585826,1754448698242,"fUSD",-2177.61,0.00036164,14,"2025-08-06T02:51:38.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585827,1754448698251,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585828,1754448698260,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585829,1754448698270,"fUSD",-565.91,0.00036164,14,"2025-08-06T02:51:38.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585830,1754448698279,"fUSD",-2230.94,0.00036164,14,"2025-08-06T02:51:38.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585831,1754448698287,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585832,1754448698297,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585833,1754448698306,"fUSD",-1023.05,0.00036164,14,"2025-08-06T02:51:38.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585834,1754448698316,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585835,1754448698324,"fUSD",-1743.92,0.00036164,14,"2025-08-06T02:51:38.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585836,1754448698334,"fUSD",-1541.91,0.00036164,14,"2025-08-06T02:51:38.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585837,1754448698343,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585838,1754448698351,"fUSD",-1947.18,0.00036164,14,"2025-08-06T02:51:38.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585839,1754448698361,"fUSD",-518.06,0.00036164,14,"2025-08-06T02:51:38.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585840,1754448698370,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585841,1754448698379,"fUSD",-1840.41,0.00036164,14,"2025-08-06T02:51:38.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585842,1754448698388,"fUSD",-1701.37,0.00036164,14,"2025-08-06T02:51:38.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585843,1754448698397,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585844,1754448698406,"fUSD",-3617.37,0.00036164,14,"2025-08-06T02:51:38.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585845,1754448698415,"fUSD",-1293.69,0.00036164,14,"2025-08-06T02:51:38.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585846,1754448698424,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585847,1754448698433,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585848,1754448698443,"fUSD",-2062.42,0.00036164,14,"2025-08-06T02:51:38.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585849,1754448698452,"fUSD",-1163.86,0.00036164,14,"2025-08-06T02:51:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585850,1754448698461,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585851,1754448698470,"fUSD",-1704.62,0.00036164,14,"2025-08-06T02:51:38.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585852,1754448698480,"fUSD",-1802.74,0.00036164,14,"2025-08-06T02:51:38.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585853,1754448698489,"fUSD",-2082.15,0.00036164,14,"2025-08-06T02:51:38.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585854,1754448698498,"fUSD",-2004.98,0.00036164,14,"2025-08-06T02:51:38.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585855,1754448698507,"fUSD",-578.97,0.00036164,14,"2025-08-06T02:51:38.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585856,1754448698516,"fUSD",-1140.6,0.00036164,14,"2025-08-06T02:51:38.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585857,1754448698525,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585858,1754448698534,"fUSD",-2059.67,0.00036164,14,"2025-08-06T02:51:38.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585859,1754448698542,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585860,1754448698551,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585861,1754448698561,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585862,1754448698570,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585863,1754448698579,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585864,1754448698588,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585865,1754448698597,"fUSD",-2421.14,0.00036164,14,"2025-08-06T02:51:38.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585866,1754448698606,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585867,1754448698615,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585868,1754448698625,"fUSD",-401.43112665,0.00036164,14,"2025-08-06T02:51:38.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585869,1754448698634,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585870,1754448698642,"fUSD",-1854.33,0.00036164,14,"2025-08-06T02:51:38.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585871,1754448698651,"fUSD",-2008.93,0.00036164,14,"2025-08-06T02:51:38.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585872,1754448698660,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585873,1754448698669,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585874,1754448698679,"fUSD",-1042.45,0.00036164,14,"2025-08-06T02:51:38.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585875,1754448698688,"fUSD",-904.89,0.00036164,14,"2025-08-06T02:51:38.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585876,1754448698697,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585877,1754448698706,"fUSD",-401.14107169,0.00036164,14,"2025-08-06T02:51:38.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585878,1754448698715,"fUSD",-1949.77,0.00036164,14,"2025-08-06T02:51:38.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585879,1754448698726,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585880,1754448698735,"fUSD",-717.97,0.00036164,14,"2025-08-06T02:51:38.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585881,1754448698745,"fUSD",-995.71,0.00036164,14,"2025-08-06T02:51:38.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585882,1754448698753,"fUSD",-439.26,0.00036164,14,"2025-08-06T02:51:38.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585883,1754448698762,"fUSD",-944.69,0.00036164,14,"2025-08-06T02:51:38.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585884,1754448698772,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585885,1754448698782,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585886,1754448698791,"fUSD",-1533.65,0.00036164,14,"2025-08-06T02:51:38.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585887,1754448698800,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585888,1754448698810,"fUSD",-564.92,0.00036164,14,"2025-08-06T02:51:38.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585889,1754448698819,"fUSD",-252.12994462,0.00036164,14,"2025-08-06T02:51:38.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585890,1754448698828,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585891,1754448698837,"fUSD",-1068.1,0.00036164,14,"2025-08-06T02:51:38.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585892,1754448698846,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585893,1754448698856,"fUSD",-1225.03,0.00036164,14,"2025-08-06T02:51:38.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585894,1754448698869,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585895,1754448698879,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585896,1754448698888,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585897,1754448698898,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585898,1754448698907,"fUSD",-463.8,0.00036164,14,"2025-08-06T02:51:38.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585899,1754448698917,"fUSD",-5248.2,0.00036164,14,"2025-08-06T02:51:38.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585900,1754448698926,"fUSD",-423.39,0.00036164,14,"2025-08-06T02:51:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585901,1754448698936,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585902,1754448698946,"fUSD",-2409.79,0.00036164,14,"2025-08-06T02:51:38.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585903,1754448698954,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585904,1754448698964,"fUSD",-1276.5,0.00036164,14,"2025-08-06T02:51:38.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585905,1754448698973,"fUSD",-228.36,0.00036164,14,"2025-08-06T02:51:38.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585906,1754448698982,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585907,1754448698992,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:38.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585908,1754448699001,"fUSD",-919.64,0.00036164,14,"2025-08-06T02:51:39.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585909,1754448699010,"fUSD",-465.73,0.00036164,14,"2025-08-06T02:51:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585910,1754448699019,"fUSD",-1930.39,0.00036164,14,"2025-08-06T02:51:39.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585911,1754448699031,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585912,1754448699041,"fUSD",-481.93,0.00036164,14,"2025-08-06T02:51:39.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585913,1754448699050,"fUSD",-680.58,0.00036164,14,"2025-08-06T02:51:39.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585914,1754448699058,"fUSD",-1671.93,0.00036164,14,"2025-08-06T02:51:39.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585915,1754448699067,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585916,1754448699076,"fUSD",-1873.43,0.00036164,14,"2025-08-06T02:51:39.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585917,1754448699085,"fUSD",-400.91587223,0.00036164,14,"2025-08-06T02:51:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585918,1754448699094,"fUSD",-2002.8,0.00036164,14,"2025-08-06T02:51:39.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585919,1754448699103,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585920,1754448699113,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585921,1754448699124,"fUSD",-3610.35,0.00036164,14,"2025-08-06T02:51:39.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585922,1754448699133,"fUSD",-1784.3,0.00036164,14,"2025-08-06T02:51:39.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585923,1754448699142,"fUSD",-500.0,0.00036164,10,"2025-08-06T02:51:39.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585924,1754448699151,"fUSD",-172.62175252,0.00036164,14,"2025-08-06T02:51:39.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585925,1754448699161,"fUSD",-1790.5,0.00036164,14,"2025-08-06T02:51:39.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585926,1754448699170,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585927,1754448699179,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585928,1754448699189,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585929,1754448699198,"fUSD",-161.38,0.00036164,14,"2025-08-06T02:51:39.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585930,1754448699207,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585931,1754448699216,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585932,1754448699226,"fUSD",-1409.58,0.00036164,14,"2025-08-06T02:51:39.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585933,1754448699236,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585934,1754448699245,"fUSD",-450.46,0.00036164,14,"2025-08-06T02:51:39.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585935,1754448699255,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585936,1754448699266,"fUSD",-589.06,0.00036164,14,"2025-08-06T02:51:39.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585937,1754448699276,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585938,1754448699286,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585939,1754448699296,"fUSD",-769.03,0.00036164,14,"2025-08-06T02:51:39.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585940,1754448699305,"fUSD",-1264.89,0.00036164,14,"2025-08-06T02:51:39.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585941,1754448699315,"fUSD",-1966.76,0.00036164,14,"2025-08-06T02:51:39.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585942,1754448699324,"fUSD",-493.42,0.00036164,14,"2025-08-06T02:51:39.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585943,1754448699333,"fUSD",-446.21,0.00036164,14,"2025-08-06T02:51:39.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585944,1754448699343,"fUSD",-256.6610664,0.00036164,14,"2025-08-06T02:51:39.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585945,1754448699353,"fUSD",-2193.87,0.00036164,14,"2025-08-06T02:51:39.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585946,1754448699363,"fUSD",-950.01,0.00036164,14,"2025-08-06T02:51:39.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585947,1754448699372,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585948,1754448699381,"fUSD",-1081.98,0.00036164,14,"2025-08-06T02:51:39.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585949,1754448699391,"fUSD",-974.88,0.00036164,14,"2025-08-06T02:51:39.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585950,1754448699400,"fUSD",-662.34,0.00036164,14,"2025-08-06T02:51:39.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585951,1754448699410,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585952,1754448699419,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585953,1754448699429,"fUSD",-861.94,0.00036164,14,"2025-08-06T02:51:39.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585954,1754448699439,"fUSD",-2313.76,0.00036164,14,"2025-08-06T02:51:39.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585955,1754448699448,"fUSD",-552.31,0.00036164,14,"2025-08-06T02:51:39.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585956,1754448699458,"fUSD",-2151.64,0.00036164,14,"2025-08-06T02:51:39.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585957,1754448699469,"fUSD",-433.2,0.00036164,14,"2025-08-06T02:51:39.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585958,1754448699478,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585959,1754448699487,"fUSD",-2093.1,0.00036164,14,"2025-08-06T02:51:39.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585960,1754448699497,"fUSD",-2798.78,0.00036164,14,"2025-08-06T02:51:39.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585961,1754448699507,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585962,1754448699516,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585963,1754448699525,"fUSD",-1160.89,0.00036164,14,"2025-08-06T02:51:39.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585964,1754448699535,"fUSD",-1069.38,0.00036164,14,"2025-08-06T02:51:39.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585965,1754448699544,"fUSD",-825.71,0.00036164,14,"2025-08-06T02:51:39.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585966,1754448699553,"fUSD",-2866.67,0.00036164,14,"2025-08-06T02:51:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585967,1754448699563,"fUSD",-1990.46,0.00036164,14,"2025-08-06T02:51:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585968,1754448699572,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585969,1754448699581,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585970,1754448699591,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585971,1754448699601,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585972,1754448699611,"fUSD",-2248.31,0.00036164,14,"2025-08-06T02:51:39.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585973,1754448699620,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585974,1754448699630,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585975,1754448699640,"fUSD",-534.6,0.00036164,14,"2025-08-06T02:51:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585976,1754448699649,"fUSD",-2830.73,0.00036164,14,"2025-08-06T02:51:39.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585977,1754448699659,"fUSD",-212.858233,0.00036164,7,"2025-08-06T02:51:39.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585978,1754448699669,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585979,1754448699678,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585980,1754448699687,"fUSD",-877.07,0.00036164,14,"2025-08-06T02:51:39.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585981,1754448699696,"fUSD",-636.63,0.00036164,14,"2025-08-06T02:51:39.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585982,1754448699706,"fUSD",-1151.11,0.00036164,14,"2025-08-06T02:51:39.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585983,1754448699716,"fUSD",-1232.95,0.00036164,14,"2025-08-06T02:51:39.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585984,1754448699725,"fUSD",-404.16,0.00036164,14,"2025-08-06T02:51:39.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585985,1754448699734,"fUSD",-2179.89,0.00036164,14,"2025-08-06T02:51:39.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585986,1754448699744,"fUSD",-444.25261368,0.00036164,14,"2025-08-06T02:51:39.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585987,1754448699753,"fUSD",-2812.46,0.00036164,14,"2025-08-06T02:51:39.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585988,1754448699763,"fUSD",-663.46,0.00036164,14,"2025-08-06T02:51:39.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585989,1754448699773,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585990,1754448699783,"fUSD",-1463.25,0.00036164,14,"2025-08-06T02:51:39.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585991,1754448699794,"fUSD",-506.01,0.00036164,14,"2025-08-06T02:51:39.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585992,1754448699804,"fUSD",-4617.44,0.00036164,14,"2025-08-06T02:51:39.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585993,1754448699813,"fUSD",-1734.55,0.00036164,14,"2025-08-06T02:51:39.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585994,1754448699823,"fUSD",-3963.12,0.00036164,14,"2025-08-06T02:51:39.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585995,1754448699833,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585996,1754448699842,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585997,1754448699852,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585998,1754448699865,"fUSD",-404.86,0.00036164,14,"2025-08-06T02:51:39.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377585999,1754448699876,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586000,1754448699886,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586001,1754448699895,"fUSD",-2023.55,0.00036164,14,"2025-08-06T02:51:39.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586002,1754448699907,"fUSD",-534.1,0.00036164,14,"2025-08-06T02:51:39.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586003,1754448699917,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:39.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586004,1754448699927,"fUSD",-2294.7,0.00036164,14,"2025-08-06T02:51:39.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586005,1754448699940,"fUSD",-1545.14,0.00036164,14,"2025-08-06T02:51:39.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586006,1754448699950,"fUSD",-914.87,0.00036164,14,"2025-08-06T02:51:39.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586007,1754448699960,"fUSD",-2092.3,0.00036164,14,"2025-08-06T02:51:39.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586008,1754448699970,"fUSD",-586.88,0.00036164,14,"2025-08-06T02:51:39.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586009,1754448699980,"fUSD",-523.66,0.00036164,14,"2025-08-06T02:51:39.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586010,1754448699990,"fUSD",-435.03,0.00036164,14,"2025-08-06T02:51:39.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586011,1754448700000,"fUSD",-933.36,0.00036164,14,"2025-08-06T02:51:40.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586012,1754448700011,"fUSD",-1684.51,0.00036164,14,"2025-08-06T02:51:40.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586013,1754448700021,"fUSD",-3017.99,0.00036164,14,"2025-08-06T02:51:40.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586014,1754448700031,"fUSD",-1056.52,0.00036164,14,"2025-08-06T02:51:40.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586015,1754448700041,"fUSD",-833.08,0.00036164,14,"2025-08-06T02:51:40.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586016,1754448700051,"fUSD",-611.39,0.00036164,14,"2025-08-06T02:51:40.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586017,1754448700062,"fUSD",-796.41,0.00036164,14,"2025-08-06T02:51:40.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586018,1754448700071,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586019,1754448700081,"fUSD",-1534.85,0.00036164,14,"2025-08-06T02:51:40.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586020,1754448700091,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586021,1754448700100,"fUSD",-1365.89,0.00036164,14,"2025-08-06T02:51:40.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586022,1754448700110,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586023,1754448700121,"fUSD",-2721.87,0.00036164,14,"2025-08-06T02:51:40.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586024,1754448700130,"fUSD",-1665.11,0.00036164,14,"2025-08-06T02:51:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586025,1754448700140,"fUSD",-1954.64,0.00036164,14,"2025-08-06T02:51:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586026,1754448700150,"fUSD",-5160.74,0.00036164,14,"2025-08-06T02:51:40.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586027,1754448700160,"fUSD",-3987.14,0.00036164,14,"2025-08-06T02:51:40.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586028,1754448700170,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586029,1754448700180,"fUSD",-2159.33,0.00036164,14,"2025-08-06T02:51:40.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586030,1754448700189,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586031,1754448700199,"fUSD",-1952.38,0.00036164,14,"2025-08-06T02:51:40.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586032,1754448700209,"fUSD",-502.6374083,0.00036164,14,"2025-08-06T02:51:40.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586033,1754448700218,"fUSD",-1216.69,0.00036164,14,"2025-08-06T02:51:40.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586034,1754448700228,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586035,1754448700237,"fUSD",-1829.55,0.00036164,14,"2025-08-06T02:51:40.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586036,1754448700248,"fUSD",-2121.64,0.00036164,14,"2025-08-06T02:51:40.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586037,1754448700257,"fUSD",-2523.11,0.00036164,14,"2025-08-06T02:51:40.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586038,1754448700267,"fUSD",-601.08,0.00036164,14,"2025-08-06T02:51:40.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586039,1754448700277,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586040,1754448700286,"fUSD",-2978.88,0.00036164,14,"2025-08-06T02:51:40.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586041,1754448700296,"fUSD",-945.39,0.00036164,14,"2025-08-06T02:51:40.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586042,1754448700305,"fUSD",-2518.04,0.00036164,14,"2025-08-06T02:51:40.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586043,1754448700315,"fUSD",-859.36,0.00036164,2,"2025-08-06T02:51:40.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586044,1754448700325,"fUSD",-793.99,0.00036164,14,"2025-08-06T02:51:40.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586045,1754448700334,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586046,1754448700344,"fUSD",-1289.03,0.00036164,14,"2025-08-06T02:51:40.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586047,1754448700354,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586048,1754448700363,"fUSD",-532.72,0.00036164,14,"2025-08-06T02:51:40.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586049,1754448700373,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586050,1754448700383,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586051,1754448700392,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586052,1754448700402,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586053,1754448700411,"fUSD",-412.5,0.00036164,14,"2025-08-06T02:51:40.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586054,1754448700421,"fUSD",-1073.41,0.00036164,14,"2025-08-06T02:51:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586055,1754448700430,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586056,1754448700440,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586057,1754448700449,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586058,1754448700459,"fUSD",-219.223841,0.00036164,7,"2025-08-06T02:51:40.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586059,1754448700469,"fUSD",-219.223841,0.00036164,7,"2025-08-06T02:51:40.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586060,1754448700479,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586061,1754448700489,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586062,1754448700499,"fUSD",-2539.32,0.00036164,14,"2025-08-06T02:51:40.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586063,1754448700508,"fUSD",-3437.75,0.00036164,14,"2025-08-06T02:51:40.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586064,1754448700518,"fUSD",-251.17453454,0.00036164,14,"2025-08-06T02:51:40.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586065,1754448700528,"fUSD",-219.223841,0.00036164,7,"2025-08-06T02:51:40.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586066,1754448700538,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586067,1754448700548,"fUSD",-3583.37,0.00036164,14,"2025-08-06T02:51:40.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586068,1754448700557,"fUSD",-219.223841,0.00036164,7,"2025-08-06T02:51:40.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586069,1754448700568,"fUSD",-2655.03,0.00036164,14,"2025-08-06T02:51:40.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586070,1754448700578,"fUSD",-500.14,0.00036164,14,"2025-08-06T02:51:40.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586071,1754448700587,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:40.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586072,1754448700597,"fUSD",-2735.46,0.00036164,14,"2025-08-06T02:51:40.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586073,1754448700607,"fUSD",-1000.0,0.00036164,30,"2025-08-06T02:51:40.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586074,1754448700617,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586075,1754448700627,"fUSD",-1245.68,0.00036164,14,"2025-08-06T02:51:40.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586076,1754448700636,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:40.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586077,1754448700646,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586078,1754448700656,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:40.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586079,1754448700666,"fUSD",-828.5,0.00036164,14,"2025-08-06T02:51:40.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586080,1754448700675,"fUSD",-788.77,0.00036164,14,"2025-08-06T02:51:40.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586081,1754448700685,"fUSD",-4387.31,0.00036164,14,"2025-08-06T02:51:40.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586082,1754448700695,"fUSD",-1688.61,0.00036164,14,"2025-08-06T02:51:40.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586083,1754448700705,"fUSD",-3166.75,0.00036164,14,"2025-08-06T02:51:40.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586084,1754448700715,"fUSD",-151.0,0.00036164,7,"2025-08-06T02:51:40.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586085,1754448700725,"fUSD",-3134.6,0.00036164,14,"2025-08-06T02:51:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586086,1754448700735,"fUSD",-165.261452,0.00036164,7,"2025-08-06T02:51:40.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586087,1754448700744,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586088,1754448700755,"fUSD",-406.24,0.00036164,14,"2025-08-06T02:51:40.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586089,1754448700764,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586090,1754448700774,"fUSD",-735.52,0.00036164,14,"2025-08-06T02:51:40.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586091,1754448700785,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586092,1754448700795,"fUSD",-3216.0,0.00036164,14,"2025-08-06T02:51:40.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586093,1754448700805,"fUSD",-2255.41,0.00036164,14,"2025-08-06T02:51:40.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586094,1754448700814,"fUSD",-2297.5,0.00036164,14,"2025-08-06T02:51:40.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586095,1754448700824,"fUSD",-741.97,0.00036164,14,"2025-08-06T02:51:40.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586096,1754448700834,"fUSD",-1206.25,0.00036164,14,"2025-08-06T02:51:40.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586097,1754448700843,"fUSD",-2750.06,0.00036164,14,"2025-08-06T02:51:40.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586098,1754448700854,"fUSD",-654.96,0.00036164,14,"2025-08-06T02:51:40.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586099,1754448700867,"fUSD",-1381.51,0.00036164,14,"2025-08-06T02:51:40.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586100,1754448700876,"fUSD",-74281.09,0.00036164,14,"2025-08-06T02:51:40.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586101,1754448700886,"fUSD",-2322.06,0.00036164,14,"2025-08-06T02:51:40.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586102,1754448700896,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586103,1754448700906,"fUSD",-841.14,0.00036164,14,"2025-08-06T02:51:40.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586104,1754448700916,"fUSD",-1570.84,0.00036164,14,"2025-08-06T02:51:40.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586105,1754448700925,"fUSD",-1828.82,0.00036164,14,"2025-08-06T02:51:40.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586106,1754448700936,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586107,1754448700947,"fUSD",-1544.56,0.00036164,14,"2025-08-06T02:51:40.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586108,1754448700957,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586109,1754448700967,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586110,1754448700977,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586111,1754448700987,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:40.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586112,1754448700997,"fUSD",-761.7,0.00036164,14,"2025-08-06T02:51:40.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586113,1754448701006,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586114,1754448701017,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586115,1754448701027,"fUSD",-519.39,0.00036164,14,"2025-08-06T02:51:41.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586116,1754448701037,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586117,1754448701046,"fUSD",-1492.94,0.00036164,14,"2025-08-06T02:51:41.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586118,1754448701056,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586119,1754448701066,"fUSD",-434.35,0.00036164,14,"2025-08-06T02:51:41.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586120,1754448701076,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586121,1754448701086,"fUSD",-2875.37,0.00036164,14,"2025-08-06T02:51:41.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586122,1754448701096,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586123,1754448701106,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586124,1754448701118,"fUSD",-2258.55,0.00036164,14,"2025-08-06T02:51:41.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586125,1754448701129,"fUSD",-2855.56,0.00036164,14,"2025-08-06T02:51:41.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586126,1754448701138,"fUSD",-1961.2,0.00036164,14,"2025-08-06T02:51:41.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586127,1754448701148,"fUSD",-3362.96,0.00036164,14,"2025-08-06T02:51:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586128,1754448701158,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586129,1754448701168,"fUSD",-833.52,0.00036164,14,"2025-08-06T02:51:41.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586130,1754448701178,"fUSD",-2733.42,0.00036164,14,"2025-08-06T02:51:41.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586131,1754448701188,"fUSD",-1888.87,0.00036164,14,"2025-08-06T02:51:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586132,1754448701197,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586133,1754448701207,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586134,1754448701216,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586135,1754448701226,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586136,1754448701236,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586137,1754448701246,"fUSD",-2484.35,0.00036164,14,"2025-08-06T02:51:41.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586138,1754448701256,"fUSD",-1187.63,0.00036164,14,"2025-08-06T02:51:41.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586139,1754448701265,"fUSD",-428.48,0.00036164,14,"2025-08-06T02:51:41.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586140,1754448701275,"fUSD",-400.89736054,0.00036164,7,"2025-08-06T02:51:41.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586141,1754448701285,"fUSD",-2248.43,0.00036164,14,"2025-08-06T02:51:41.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586142,1754448701295,"fUSD",-406.59,0.00036164,14,"2025-08-06T02:51:41.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586143,1754448701304,"fUSD",-455.67,0.00036164,14,"2025-08-06T02:51:41.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586144,1754448701314,"fUSD",-409.76,0.00036164,14,"2025-08-06T02:51:41.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586145,1754448701324,"fUSD",-537.84,0.00036164,14,"2025-08-06T02:51:41.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586146,1754448701334,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586147,1754448701344,"fUSD",-1862.83,0.00036164,14,"2025-08-06T02:51:41.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586148,1754448701675,"fUSD",-1987.91,0.00036164,14,"2025-08-06T02:51:41.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586149,1754448701686,"fUSD",-1229.19,0.00036164,14,"2025-08-06T02:51:41.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586150,1754448701695,"fUSD",-725.39,0.00036164,14,"2025-08-06T02:51:41.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586151,1754448701704,"fUSD",-2156.58,0.00036164,14,"2025-08-06T02:51:41.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586152,1754448701713,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586153,1754448701722,"fUSD",-1281.96,0.00036164,14,"2025-08-06T02:51:41.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586154,1754448701731,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586155,1754448701740,"fUSD",-2047.91,0.00036164,14,"2025-08-06T02:51:41.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586156,1754448701749,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586157,1754448701758,"fUSD",-551.67,0.00036164,14,"2025-08-06T02:51:41.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586158,1754448701768,"fUSD",-1310.3,0.00036164,14,"2025-08-06T02:51:41.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586159,1754448701777,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586160,1754448701786,"fUSD",-450.47,0.00036164,14,"2025-08-06T02:51:41.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586161,1754448701795,"fUSD",-2884.45,0.00036164,14,"2025-08-06T02:51:41.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586162,1754448701805,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586163,1754448701814,"fUSD",-1962.72,0.00036164,14,"2025-08-06T02:51:41.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586164,1754448701823,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586165,1754448701832,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586166,1754448701841,"fUSD",-196.3760023,0.00036164,14,"2025-08-06T02:51:41.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586167,1754448701851,"fUSD",-379.92207043,0.00036164,14,"2025-08-06T02:51:41.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586168,1754448701861,"fUSD",-1041.11,0.00036164,14,"2025-08-06T02:51:41.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586169,1754448701872,"fUSD",-2626.5,0.00036164,14,"2025-08-06T02:51:41.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586170,1754448701881,"fUSD",-1939.4,0.00036164,14,"2025-08-06T02:51:41.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586171,1754448701891,"fUSD",-743.81,0.00036164,14,"2025-08-06T02:51:41.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586172,1754448701901,"fUSD",-1720.47,0.00036164,14,"2025-08-06T02:51:41.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586173,1754448701910,"fUSD",-1253.31,0.00036164,14,"2025-08-06T02:51:41.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586174,1754448701919,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586175,1754448701929,"fUSD",-833.02,0.00036164,14,"2025-08-06T02:51:41.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586176,1754448701938,"fUSD",-2527.58,0.00036164,14,"2025-08-06T02:51:41.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586177,1754448701948,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586178,1754448701958,"fUSD",-6570.38,0.00036164,14,"2025-08-06T02:51:41.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586179,1754448701967,"fUSD",-1233.26,0.00036164,14,"2025-08-06T02:51:41.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586180,1754448701977,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:41.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586181,1754448701986,"fUSD",-677.09,0.00036164,14,"2025-08-06T02:51:41.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586182,1754448701996,"fUSD",-2742.82,0.00036164,14,"2025-08-06T02:51:41.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586183,1754448702005,"fUSD",-400.0,0.00036164,2,"2025-08-06T02:51:42.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586184,1754448702014,"fUSD",-1089.73,0.00036164,14,"2025-08-06T02:51:42.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586185,1754448702024,"fUSD",-1510.11,0.00036164,14,"2025-08-06T02:51:42.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586186,1754448702034,"fUSD",-2032.65,0.00036164,14,"2025-08-06T02:51:42.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586187,1754448702043,"fUSD",-2514.73,0.00036164,14,"2025-08-06T02:51:42.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586188,1754448702053,"fUSD",-2050.4,0.00036164,14,"2025-08-06T02:51:42.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586189,1754448702062,"fUSD",-761.42,0.00036164,14,"2025-08-06T02:51:42.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586190,1754448702071,"fUSD",-479.36,0.00036164,14,"2025-08-06T02:51:42.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586191,1754448702080,"fUSD",-401.86950194,0.00036164,14,"2025-08-06T02:51:42.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586192,1754448702089,"fUSD",-485.39,0.00036164,14,"2025-08-06T02:51:42.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586193,1754448702098,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586194,1754448702108,"fUSD",-605.06,0.00036164,14,"2025-08-06T02:51:42.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586195,1754448702117,"fUSD",-953.45,0.00036164,14,"2025-08-06T02:51:42.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586196,1754448702127,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586197,1754448702137,"fUSD",-2555.58,0.00036164,14,"2025-08-06T02:51:42.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586198,1754448702146,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586199,1754448702155,"fUSD",-4421.93,0.00036164,14,"2025-08-06T02:51:42.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586200,1754448702165,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586201,1754448702175,"fUSD",-1009.38,0.00036164,14,"2025-08-06T02:51:42.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586202,1754448702185,"fUSD",-2529.46,0.00036164,14,"2025-08-06T02:51:42.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586203,1754448702195,"fUSD",-814.86,0.00036164,14,"2025-08-06T02:51:42.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586204,1754448702207,"fUSD",-2230.29,0.00036164,14,"2025-08-06T02:51:42.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586205,1754448702217,"fUSD",-421.21,0.00036164,14,"2025-08-06T02:51:42.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586206,1754448702229,"fUSD",-2402.56,0.00036164,14,"2025-08-06T02:51:42.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586207,1754448702239,"fUSD",-3180.14,0.00036164,14,"2025-08-06T02:51:42.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586208,1754448702249,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586209,1754448702261,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586210,1754448702285,"fUSD",-2007.28,0.00036164,14,"2025-08-06T02:51:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586211,1754448702303,"fUSD",-516.96193811,0.00036164,14,"2025-08-06T02:51:42.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586212,1754448702314,"fUSD",-584.03,0.00036164,14,"2025-08-06T02:51:42.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586213,1754448702323,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586214,1754448702333,"fUSD",-2184.0,0.00036164,14,"2025-08-06T02:51:42.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586215,1754448702342,"fUSD",-759.09,0.00036164,14,"2025-08-06T02:51:42.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586216,1754448702352,"fUSD",-481.8347391,0.00036164,14,"2025-08-06T02:51:42.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586217,1754448702363,"fUSD",-679.71,0.00036164,14,"2025-08-06T02:51:42.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586218,1754448702372,"fUSD",-3185.2,0.00036164,14,"2025-08-06T02:51:42.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586219,1754448702381,"fUSD",-795.77,0.00036164,14,"2025-08-06T02:51:42.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586220,1754448702390,"fUSD",-812.95,0.00036164,14,"2025-08-06T02:51:42.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586221,1754448702401,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586222,1754448702410,"fUSD",-1680.57,0.00036164,14,"2025-08-06T02:51:42.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586223,1754448702420,"fUSD",-2432.32,0.00036164,14,"2025-08-06T02:51:42.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586224,1754448702429,"fUSD",-478.98,0.00036164,14,"2025-08-06T02:51:42.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586225,1754448702438,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586226,1754448702448,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586227,1754448702457,"fUSD",-971.83,0.00036164,14,"2025-08-06T02:51:42.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586228,1754448702467,"fUSD",-2915.89,0.00036164,14,"2025-08-06T02:51:42.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586229,1754448702476,"fUSD",-653.74,0.00036164,14,"2025-08-06T02:51:42.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586230,1754448702487,"fUSD",-1940.76,0.00036164,14,"2025-08-06T02:51:42.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586231,1754448702496,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586232,1754448702506,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586233,1754448702515,"fUSD",-408.83,0.00036164,14,"2025-08-06T02:51:42.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586234,1754448702525,"fUSD",-1082.53,0.00036164,14,"2025-08-06T02:51:42.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586235,1754448702534,"fUSD",-992.11,0.00036164,14,"2025-08-06T02:51:42.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586236,1754448702543,"fUSD",-1599.41,0.00036164,14,"2025-08-06T02:51:42.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586237,1754448702553,"fUSD",-2661.52,0.00036164,14,"2025-08-06T02:51:42.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586238,1754448702563,"fUSD",-816.39,0.00036164,14,"2025-08-06T02:51:42.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586239,1754448702572,"fUSD",-2286.88,0.00036164,14,"2025-08-06T02:51:42.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586240,1754448702581,"fUSD",-1313.46,0.00036164,14,"2025-08-06T02:51:42.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586241,1754448702591,"fUSD",-1019.92,0.00036164,14,"2025-08-06T02:51:42.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586242,1754448702601,"fUSD",-2443.54,0.00036164,14,"2025-08-06T02:51:42.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586243,1754448702611,"fUSD",-1013.74,0.00036164,14,"2025-08-06T02:51:42.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586244,1754448702620,"fUSD",-2142.87,0.00036164,14,"2025-08-06T02:51:42.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586245,1754448702630,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586246,1754448702640,"fUSD",-2175.59,0.00036164,14,"2025-08-06T02:51:42.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586247,1754448702650,"fUSD",-3089.75,0.00036164,14,"2025-08-06T02:51:42.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586248,1754448702661,"fUSD",-3761.33,0.00036164,14,"2025-08-06T02:51:42.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586249,1754448702672,"fUSD",-1040.53,0.00036164,14,"2025-08-06T02:51:42.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586250,1754448702681,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586251,1754448702692,"fUSD",-1315.11,0.00036164,14,"2025-08-06T02:51:42.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586252,1754448702701,"fUSD",-1546.2,0.00036164,14,"2025-08-06T02:51:42.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586253,1754448702711,"fUSD",-1867.43,0.00036164,14,"2025-08-06T02:51:42.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586254,1754448702721,"fUSD",-2061.99,0.00036164,14,"2025-08-06T02:51:42.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586255,1754448702731,"fUSD",-1047.25,0.00036164,14,"2025-08-06T02:51:42.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586256,1754448702741,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586257,1754448702752,"fUSD",-1432.92,0.00036164,14,"2025-08-06T02:51:42.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586258,1754448702761,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586259,1754448702771,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586260,1754448702781,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586261,1754448702792,"fUSD",-1402.25,0.00036164,14,"2025-08-06T02:51:42.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586262,1754448702803,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586263,1754448702814,"fUSD",-1175.98,0.00036164,14,"2025-08-06T02:51:42.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586264,1754448702824,"fUSD",-828.22,0.00036164,14,"2025-08-06T02:51:42.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586265,1754448702834,"fUSD",-500.0,0.00036164,32,"2025-08-06T02:51:42.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586266,1754448702844,"fUSD",-478.88,0.00036164,14,"2025-08-06T02:51:42.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586267,1754448702854,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586268,1754448702866,"fUSD",-732.62,0.00036164,14,"2025-08-06T02:51:42.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586269,1754448702880,"fUSD",-813.13,0.00036164,14,"2025-08-06T02:51:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586270,1754448702890,"fUSD",-431.16,0.00036164,14,"2025-08-06T02:51:42.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586271,1754448702900,"fUSD",-1451.6,0.00036164,14,"2025-08-06T02:51:42.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586272,1754448702911,"fUSD",-453.4,0.00036164,14,"2025-08-06T02:51:42.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586273,1754448702921,"fUSD",-2113.48,0.00036164,14,"2025-08-06T02:51:42.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586274,1754448702932,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:42.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586275,1754448702944,"fUSD",-682.09,0.00036164,14,"2025-08-06T02:51:42.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586276,1754448702954,"fUSD",-2192.19,0.00036164,14,"2025-08-06T02:51:42.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586277,1754448702966,"fUSD",-3720.93,0.00036164,14,"2025-08-06T02:51:42.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586278,1754448702976,"fUSD",-578.92,0.00036164,14,"2025-08-06T02:51:42.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586279,1754448702986,"fUSD",-1902.77,0.00036164,14,"2025-08-06T02:51:42.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586280,1754448702995,"fUSD",-1870.07,0.00036164,14,"2025-08-06T02:51:42.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586281,1754448703005,"fUSD",-449.08,0.00036164,7,"2025-08-06T02:51:43.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586282,1754448703015,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586283,1754448703024,"fUSD",-2903.16,0.00036164,14,"2025-08-06T02:51:43.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586284,1754448703036,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586285,1754448703045,"fUSD",-744.99,0.00036164,14,"2025-08-06T02:51:43.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586286,1754448703055,"fUSD",-1145.83,0.00036164,14,"2025-08-06T02:51:43.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586287,1754448703064,"fUSD",-1448.11,0.00036164,14,"2025-08-06T02:51:43.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586288,1754448703074,"fUSD",-2132.59,0.00036164,14,"2025-08-06T02:51:43.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586289,1754448703083,"fUSD",-3679.16,0.00036164,14,"2025-08-06T02:51:43.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586290,1754448703093,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586291,1754448703104,"fUSD",-2007.5,0.00036164,14,"2025-08-06T02:51:43.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586292,1754448703114,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586293,1754448703126,"fUSD",-2716.46,0.00036164,14,"2025-08-06T02:51:43.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586294,1754448703139,"fUSD",-2062.82,0.00036164,14,"2025-08-06T02:51:43.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586295,1754448703150,"fUSD",-3514.4,0.00036164,14,"2025-08-06T02:51:43.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586296,1754448703160,"fUSD",-1179.27,0.00036164,14,"2025-08-06T02:51:43.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586297,1754448703173,"fUSD",-1366.96,0.00036164,14,"2025-08-06T02:51:43.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586298,1754448703184,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586299,1754448703194,"fUSD",-1611.49,0.00036164,14,"2025-08-06T02:51:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586300,1754448703204,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586301,1754448703214,"fUSD",-531.35,0.00036164,14,"2025-08-06T02:51:43.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586302,1754448703224,"fUSD",-2707.72,0.00036164,14,"2025-08-06T02:51:43.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586303,1754448703235,"fUSD",-460.8,0.00036164,14,"2025-08-06T02:51:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586304,1754448703244,"fUSD",-2012.91,0.00036164,14,"2025-08-06T02:51:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586305,1754448703254,"fUSD",-1251.76,0.00036164,14,"2025-08-06T02:51:43.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586306,1754448703263,"fUSD",-2266.27,0.00036164,14,"2025-08-06T02:51:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586307,1754448703272,"fUSD",-604.96,0.00036164,14,"2025-08-06T02:51:43.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586308,1754448703285,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586309,1754448703294,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586310,1754448703303,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586311,1754448703313,"fUSD",-3442.72,0.00036164,14,"2025-08-06T02:51:43.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586312,1754448703322,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586313,1754448703332,"fUSD",-801.6,0.00036164,14,"2025-08-06T02:51:43.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586314,1754448703341,"fUSD",-580.15,0.00036164,14,"2025-08-06T02:51:43.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586315,1754448703351,"fUSD",-606.74,0.00036164,14,"2025-08-06T02:51:43.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586316,1754448703360,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586317,1754448703370,"fUSD",-3610.57,0.00036164,14,"2025-08-06T02:51:43.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586318,1754448703379,"fUSD",-2698.14,0.00036164,14,"2025-08-06T02:51:43.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586319,1754448703388,"fUSD",-881.76,0.00036164,14,"2025-08-06T02:51:43.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586320,1754448703398,"fUSD",-1152.57,0.00036164,14,"2025-08-06T02:51:43.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586321,1754448703407,"fUSD",-958.68,0.00036164,14,"2025-08-06T02:51:43.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586322,1754448703417,"fUSD",-1967.92,0.00036164,14,"2025-08-06T02:51:43.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586323,1754448703428,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586324,1754448703437,"fUSD",-2348.84,0.00036164,14,"2025-08-06T02:51:43.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586325,1754448703447,"fUSD",-826.11,0.00036164,14,"2025-08-06T02:51:43.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586326,1754448703456,"fUSD",-826.95,0.00036164,14,"2025-08-06T02:51:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586327,1754448703466,"fUSD",-2097.04,0.00036164,14,"2025-08-06T02:51:43.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586328,1754448703477,"fUSD",-1738.83,0.00036164,14,"2025-08-06T02:51:43.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586329,1754448703487,"fUSD",-468.56,0.00036164,14,"2025-08-06T02:51:43.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586330,1754448703496,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586331,1754448703506,"fUSD",-1550.41,0.00036164,14,"2025-08-06T02:51:43.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586332,1754448703516,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586333,1754448703525,"fUSD",-986.73,0.00036164,14,"2025-08-06T02:51:43.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586334,1754448703537,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586335,1754448703546,"fUSD",-2945.22,0.00036164,14,"2025-08-06T02:51:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586336,1754448703556,"fUSD",-2061.05,0.00036164,14,"2025-08-06T02:51:43.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586337,1754448703567,"fUSD",-2744.57,0.00036164,14,"2025-08-06T02:51:43.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586338,1754448703576,"fUSD",-1971.84,0.00036164,14,"2025-08-06T02:51:43.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586339,1754448703586,"fUSD",-522.01,0.00036164,14,"2025-08-06T02:51:43.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586340,1754448703596,"fUSD",-2216.79,0.00036164,14,"2025-08-06T02:51:43.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586341,1754448703605,"fUSD",-1605.08,0.00036164,14,"2025-08-06T02:51:43.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586342,1754448703614,"fUSD",-1022.7,0.00036164,14,"2025-08-06T02:51:43.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586343,1754448703624,"fUSD",-883.72,0.00036164,14,"2025-08-06T02:51:43.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586344,1754448703633,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586345,1754448703642,"fUSD",-2625.94,0.00036164,14,"2025-08-06T02:51:43.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586346,1754448703651,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586347,1754448703660,"fUSD",-1176.86,0.00036164,14,"2025-08-06T02:51:43.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586348,1754448703670,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586349,1754448703680,"fUSD",-2001.07,0.00036164,14,"2025-08-06T02:51:43.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586350,1754448703690,"fUSD",-1132.6,0.00036164,14,"2025-08-06T02:51:43.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586351,1754448703699,"fUSD",-2717.6,0.00036164,14,"2025-08-06T02:51:43.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586352,1754448703709,"fUSD",-1708.89,0.00036164,14,"2025-08-06T02:51:43.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586353,1754448703718,"fUSD",-2209.33,0.00036164,14,"2025-08-06T02:51:43.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586354,1754448703728,"fUSD",-1659.02,0.00036164,14,"2025-08-06T02:51:43.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586355,1754448703739,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586356,1754448703748,"fUSD",-2337.97,0.00036164,14,"2025-08-06T02:51:43.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586357,1754448703758,"fUSD",-1295.16,0.00036164,14,"2025-08-06T02:51:43.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586358,1754448703770,"fUSD",-1513.53,0.00036164,14,"2025-08-06T02:51:43.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586359,1754448703780,"fUSD",-1663.17,0.00036164,14,"2025-08-06T02:51:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586360,1754448703790,"fUSD",-2361.68,0.00036164,14,"2025-08-06T02:51:43.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586361,1754448703800,"fUSD",-2090.44,0.00036164,14,"2025-08-06T02:51:43.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586362,1754448703809,"fUSD",-425.69,0.00036164,14,"2025-08-06T02:51:43.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586363,1754448703819,"fUSD",-949.45,0.00036164,14,"2025-08-06T02:51:43.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586364,1754448703828,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:43.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586365,1754448703838,"fUSD",-2974.22,0.00036164,14,"2025-08-06T02:51:43.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586366,1754448703848,"fUSD",-468.15,0.00036164,14,"2025-08-06T02:51:43.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586367,1754448703859,"fUSD",-702.26,0.00036164,14,"2025-08-06T02:51:43.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586368,1754448703872,"fUSD",-1198.3,0.00036164,14,"2025-08-06T02:51:43.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586369,1754448703881,"fUSD",-1740.13,0.00036164,14,"2025-08-06T02:51:43.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586370,1754448703891,"fUSD",-2095.59,0.00036164,14,"2025-08-06T02:51:43.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586371,1754448703902,"fUSD",-1148.8,0.00036164,14,"2025-08-06T02:51:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586372,1754448703912,"fUSD",-467.46,0.00036164,14,"2025-08-06T02:51:43.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586373,1754448703921,"fUSD",-954.12,0.00036164,14,"2025-08-06T02:51:43.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586374,1754448703931,"fUSD",-2962.89,0.00036164,14,"2025-08-06T02:51:43.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586375,1754448703941,"fUSD",-2021.48,0.00036164,14,"2025-08-06T02:51:43.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586376,1754448703950,"fUSD",-662.22,0.00036164,14,"2025-08-06T02:51:43.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586377,1754448703960,"fUSD",-2546.61,0.00036164,14,"2025-08-06T02:51:43.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586378,1754448703970,"fUSD",-2356.45,0.00036164,14,"2025-08-06T02:51:43.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586379,1754448703981,"fUSD",-504.61,0.00036164,14,"2025-08-06T02:51:43.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586380,1754448703990,"fUSD",-2575.51,0.00036164,14,"2025-08-06T02:51:43.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586381,1754448704003,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586382,1754448704021,"fUSD",-2130.93,0.00036164,14,"2025-08-06T02:51:44.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586383,1754448704153,"fUSD",-423.2,0.00036164,14,"2025-08-06T02:51:44.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586384,1754448704163,"fUSD",-401.04164865,0.00036164,14,"2025-08-06T02:51:44.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586385,1754448704175,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586386,1754448704186,"fUSD",-856.83,0.00036164,14,"2025-08-06T02:51:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586387,1754448704196,"fUSD",-1766.95,0.00036164,14,"2025-08-06T02:51:44.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586388,1754448704207,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586389,1754448704218,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586390,1754448704228,"fUSD",-3248.58,0.00036164,14,"2025-08-06T02:51:44.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586391,1754448704237,"fUSD",-5306.84,0.00036164,14,"2025-08-06T02:51:44.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586392,1754448704246,"fUSD",-496.21,0.00036164,14,"2025-08-06T02:51:44.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586393,1754448704256,"fUSD",-547.97,0.00036164,14,"2025-08-06T02:51:44.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586394,1754448704265,"fUSD",-888.56,0.00036164,14,"2025-08-06T02:51:44.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586395,1754448704275,"fUSD",-727.35,0.00036164,14,"2025-08-06T02:51:44.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586396,1754448704285,"fUSD",-3016.17,0.00036164,14,"2025-08-06T02:51:44.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586397,1754448704295,"fUSD",-2668.39,0.00036164,14,"2025-08-06T02:51:44.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586398,1754448704304,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586399,1754448704316,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586400,1754448704325,"fUSD",-3791.14,0.00036164,14,"2025-08-06T02:51:44.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586401,1754448704334,"fUSD",-605.14,0.00036164,14,"2025-08-06T02:51:44.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586402,1754448704344,"fUSD",-2054.01,0.00036164,14,"2025-08-06T02:51:44.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586403,1754448704354,"fUSD",-975.71,0.00036164,14,"2025-08-06T02:51:44.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586404,1754448704365,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586405,1754448704374,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586406,1754448704384,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586407,1754448704393,"fUSD",-3485.41,0.00036164,14,"2025-08-06T02:51:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586408,1754448704403,"fUSD",-2009.81,0.00036164,14,"2025-08-06T02:51:44.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586409,1754448704413,"fUSD",-2179.98,0.00036164,14,"2025-08-06T02:51:44.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586410,1754448704424,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586411,1754448704433,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586412,1754448704442,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586413,1754448704451,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586414,1754448704461,"fUSD",-1517.52,0.00036164,14,"2025-08-06T02:51:44.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586415,1754448704470,"fUSD",-1388.31,0.00036164,14,"2025-08-06T02:51:44.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586416,1754448704480,"fUSD",-1920.97,0.00036164,14,"2025-08-06T02:51:44.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586417,1754448704489,"fUSD",-957.04,0.00036164,14,"2025-08-06T02:51:44.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586418,1754448704499,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586419,1754448704508,"fUSD",-400.0,0.00036164,2,"2025-08-06T02:51:44.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586420,1754448704518,"fUSD",-615.01,0.00036164,14,"2025-08-06T02:51:44.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586421,1754448704527,"fUSD",-2558.14,0.00036164,14,"2025-08-06T02:51:44.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586422,1754448704537,"fUSD",-1537.42,0.00036164,14,"2025-08-06T02:51:44.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586423,1754448704546,"fUSD",-410.84,0.00036164,14,"2025-08-06T02:51:44.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586424,1754448704556,"fUSD",-2660.98,0.00036164,14,"2025-08-06T02:51:44.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586425,1754448704565,"fUSD",-1497.84,0.00036164,14,"2025-08-06T02:51:44.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586426,1754448704575,"fUSD",-1672.02,0.00036164,14,"2025-08-06T02:51:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586427,1754448704584,"fUSD",-1561.14,0.00036164,14,"2025-08-06T02:51:44.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586428,1754448704593,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586429,1754448704603,"fUSD",-1718.51,0.00036164,14,"2025-08-06T02:51:44.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586430,1754448704613,"fUSD",-2448.42,0.00036164,14,"2025-08-06T02:51:44.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586431,1754448704622,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586432,1754448704631,"fUSD",-2286.3,0.00036164,14,"2025-08-06T02:51:44.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586433,1754448704641,"fUSD",-2354.23,0.00036164,14,"2025-08-06T02:51:44.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586434,1754448704650,"fUSD",-2817.66,0.00036164,14,"2025-08-06T02:51:44.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586435,1754448704659,"fUSD",-1193.12,0.00036164,14,"2025-08-06T02:51:44.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586436,1754448704668,"fUSD",-818.29,0.00036164,2,"2025-08-06T02:51:44.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586437,1754448704677,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586438,1754448704688,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586439,1754448704697,"fUSD",-167.86,0.00036164,14,"2025-08-06T02:51:44.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586440,1754448704706,"fUSD",-2306.54,0.00036164,14,"2025-08-06T02:51:44.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586441,1754448704715,"fUSD",-12433.87,0.00036164,14,"2025-08-06T02:51:44.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586442,1754448704724,"fUSD",-775.18,0.00036164,14,"2025-08-06T02:51:44.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586443,1754448704734,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:51:44.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586444,1754448704743,"fUSD",-1789.7,0.00036164,14,"2025-08-06T02:51:44.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586445,1754448704753,"fUSD",-751.56,0.00036164,14,"2025-08-06T02:51:44.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586446,1754448704762,"fUSD",-307.26137595,0.00036172,10,"2025-08-06T02:51:44.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586447,1754448704771,"fUSD",-1000.0,0.00036173,7,"2025-08-06T02:51:44.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586448,1754448704782,"fUSD",-150.0,0.00036191,2,"2025-08-06T02:51:44.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586449,1754448704791,"fUSD",-150.0,0.00036194,2,"2025-08-06T02:51:44.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586450,1754448704801,"fUSD",-307.14489505,0.00036199,10,"2025-08-06T02:51:44.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586451,1754448704810,"fUSD",-150.0,0.00036215,2,"2025-08-06T02:51:44.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586452,1754448704821,"fUSD",-150.0,0.00036233,2,"2025-08-06T02:51:44.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586453,1754448704830,"fUSD",-150.0,0.00036235,2,"2025-08-06T02:51:44.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586454,1754448704839,"fUSD",-150.0,0.00036238,2,"2025-08-06T02:51:44.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586455,1754448704849,"fUSD",-1000.0,0.00036243,7,"2025-08-06T02:51:44.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586456,1754448704859,"fUSD",-150.0,0.00036259,2,"2025-08-06T02:51:44.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586457,1754448704873,"fUSD",-150.0,0.0003626,2,"2025-08-06T02:51:44.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586458,1754448704882,"fUSD",-150.0,0.00036267,2,"2025-08-06T02:51:44.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586459,1754448704891,"fUSD",-150.0,0.0003627,2,"2025-08-06T02:51:44.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586460,1754448704901,"fUSD",-150.0,0.00036294,2,"2025-08-06T02:51:44.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586461,1754448704910,"fUSD",-159.0,0.000363,41,"2025-08-06T02:51:44.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586462,1754448704920,"fUSD",-150.0,0.00036301,2,"2025-08-06T02:51:44.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586463,1754448704929,"fUSD",-152.0,0.00036303,9,"2025-08-06T02:51:44.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586464,1754448704939,"fUSD",-756.15421009,0.00036338,15,"2025-08-06T02:51:44.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586465,1754448704948,"fUSD",-150.0,0.00036343,7,"2025-08-06T02:51:44.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586466,1754448704958,"fUSD",-150.0,0.00036369,2,"2025-08-06T02:51:44.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586467,1754448704967,"fUSD",-150.0,0.0003639,2,"2025-08-06T02:51:44.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586468,1754448704976,"fUSD",-150.0,0.00036393,2,"2025-08-06T02:51:44.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586469,1754448704985,"fUSD",-150.0,0.00036404,2,"2025-08-06T02:51:44.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586470,1754448704995,"fUSD",-150.0,0.0003641,2,"2025-08-06T02:51:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586471,1754448705004,"fUSD",-150.0,0.00036411,2,"2025-08-06T02:51:45.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586472,1754448705013,"fUSD",-150.0,0.00036417,2,"2025-08-06T02:51:45.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586473,1754448705023,"fUSD",-1000.0,0.00036434,7,"2025-08-06T02:51:45.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586474,1754448705033,"fUSD",-300.0,0.00036437,10,"2025-08-06T02:51:45.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586475,1754448705045,"fUSD",-671.71061285,0.00036437,10,"2025-08-06T02:51:45.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586476,1754448705056,"fUSD",-150.0,0.00036437,2,"2025-08-06T02:51:45.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586477,1754448705065,"fUSD",-1106.87216,0.00036438,14,"2025-08-06T02:51:45.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586478,1754448705074,"fUSD",-887.819081,0.00036438,14,"2025-08-06T02:51:45.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586479,1754448705083,"fUSD",-1255.615788,0.00036438,14,"2025-08-06T02:51:45.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586480,1754448705092,"fUSD",-192.679796,0.00036438,14,"2025-08-06T02:51:45.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586481,1754448705103,"fUSD",-1721.73,0.00036438,14,"2025-08-06T02:51:45.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586482,1754448705112,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:45.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586483,1754448705124,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586484,1754448705134,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:45.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586485,1754448705144,"fUSD",-160.207956,0.00036438,14,"2025-08-06T02:51:45.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586486,1754448705154,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:45.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586487,1754448705164,"fUSD",-155.350478,0.00036438,14,"2025-08-06T02:51:45.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586488,1754448705173,"fUSD",-170.172343,0.00036438,7,"2025-08-06T02:51:45.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586489,1754448705183,"fUSD",-160.207955,0.00036438,14,"2025-08-06T02:51:45.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586490,1754448705194,"fUSD",-242.340368,0.00036438,7,"2025-08-06T02:51:45.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586491,1754448705203,"fUSD",-242.340368,0.00036438,7,"2025-08-06T02:51:45.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586492,1754448705212,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586493,1754448705222,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586494,1754448705231,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586495,1754448705242,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586496,1754448705251,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586497,1754448705262,"fUSD",-160.207954,0.00036438,14,"2025-08-06T02:51:45.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586498,1754448705271,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586499,1754448705283,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586500,1754448705292,"fUSD",-400.92069642,0.00036438,14,"2025-08-06T02:51:45.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586501,1754448705302,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586502,1754448705311,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586503,1754448705320,"fUSD",-155.35048,0.00036438,14,"2025-08-06T02:51:45.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586504,1754448705330,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586505,1754448705339,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586506,1754448705348,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586507,1754448705357,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586508,1754448705367,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586509,1754448705376,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586510,1754448705385,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586511,1754448705395,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586512,1754448705405,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586513,1754448705414,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586514,1754448705424,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586515,1754448705433,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586516,1754448705442,"fUSD",-160.207955,0.00036438,14,"2025-08-06T02:51:45.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586517,1754448705450,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586518,1754448705459,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586519,1754448705469,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586520,1754448705478,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586521,1754448705487,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586522,1754448705495,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586523,1754448705505,"fUSD",-155.350478,0.00036438,14,"2025-08-06T02:51:45.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586524,1754448705514,"fUSD",-249.35588535,0.00036438,14,"2025-08-06T02:51:45.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586525,1754448705523,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586526,1754448705533,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586527,1754448705542,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586528,1754448705551,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586529,1754448705561,"fUSD",-1879.66,0.00036438,14,"2025-08-06T02:51:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586530,1754448705571,"fUSD",-517.54,0.00036438,14,"2025-08-06T02:51:45.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586531,1754448705581,"fUSD",-400.0,0.00036438,2,"2025-08-06T02:51:45.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586532,1754448705590,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586533,1754448705599,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586534,1754448705607,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586535,1754448705616,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586536,1754448705625,"fUSD",-933.27,0.00036438,14,"2025-08-06T02:51:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586537,1754448705635,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586538,1754448705645,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586539,1754448705654,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586540,1754448705663,"fUSD",-708.86,0.00036438,14,"2025-08-06T02:51:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586541,1754448705672,"fUSD",-412.42,0.00036438,14,"2025-08-06T02:51:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586542,1754448705681,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586543,1754448705691,"fUSD",-401.32418299,0.00036438,14,"2025-08-06T02:51:45.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586544,1754448705700,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586545,1754448705710,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586546,1754448705719,"fUSD",-415.77,0.00036438,14,"2025-08-06T02:51:45.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586547,1754448705728,"fUSD",-1925.55,0.00036438,14,"2025-08-06T02:51:45.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586548,1754448705737,"fUSD",-165.794744,0.00036438,14,"2025-08-06T02:51:45.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586549,1754448705746,"fUSD",-392.13465361,0.00036438,14,"2025-08-06T02:51:45.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586550,1754448705756,"fUSD",-160.207954,0.00036438,14,"2025-08-06T02:51:45.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586551,1754448705766,"fUSD",-866.96,0.00036438,14,"2025-08-06T02:51:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586552,1754448705776,"fUSD",-523.82,0.00036438,14,"2025-08-06T02:51:45.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586553,1754448705789,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586554,1754448705799,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586555,1754448705809,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586556,1754448705819,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586557,1754448705828,"fUSD",-1993.73,0.00036438,14,"2025-08-06T02:51:45.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586558,1754448705838,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586559,1754448705847,"fUSD",-478.37,0.00036438,14,"2025-08-06T02:51:45.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586560,1754448705859,"fUSD",-1455.59,0.00036438,14,"2025-08-06T02:51:45.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586561,1754448705869,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586562,1754448705878,"fUSD",-1137.51,0.00036438,14,"2025-08-06T02:51:45.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586563,1754448705887,"fUSD",-374.42015644,0.00036438,14,"2025-08-06T02:51:45.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586564,1754448705897,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586565,1754448705906,"fUSD",-1494.66,0.00036438,14,"2025-08-06T02:51:45.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586566,1754448705915,"fUSD",-2002.12,0.00036438,14,"2025-08-06T02:51:45.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586567,1754448705924,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586568,1754448705935,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586569,1754448705946,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586570,1754448705955,"fUSD",-1040.39,0.00036438,14,"2025-08-06T02:51:45.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586571,1754448705964,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586572,1754448705974,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586573,1754448705982,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586574,1754448705992,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:45.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586575,1754448706002,"fUSD",-662.16,0.00036438,14,"2025-08-06T02:51:46.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586576,1754448706011,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586577,1754448706021,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586578,1754448706030,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586579,1754448706039,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586580,1754448706049,"fUSD",-2153.57,0.00036438,14,"2025-08-06T02:51:46.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586581,1754448706058,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586582,1754448706067,"fUSD",-1355.9,0.00036438,14,"2025-08-06T02:51:46.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586583,1754448706077,"fUSD",-904.68,0.00036438,14,"2025-08-06T02:51:46.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586584,1754448706086,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586585,1754448706096,"fUSD",-375.56005845,0.00036438,14,"2025-08-06T02:51:46.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586586,1754448706105,"fUSD",-545.31,0.00036438,14,"2025-08-06T02:51:46.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586587,1754448706114,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586588,1754448706126,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586589,1754448706136,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586590,1754448706146,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586591,1754448706157,"fUSD",-726.19,0.00036438,14,"2025-08-06T02:51:46.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586592,1754448706166,"fUSD",-403.85162682,0.00036438,14,"2025-08-06T02:51:46.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586593,1754448706176,"fUSD",-1848.23,0.00036438,14,"2025-08-06T02:51:46.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586594,1754448706186,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586595,1754448706196,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586596,1754448706206,"fUSD",-837.58,0.00036438,14,"2025-08-06T02:51:46.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586597,1754448706215,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586598,1754448706225,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586599,1754448706234,"fUSD",-426.53,0.00036438,14,"2025-08-06T02:51:46.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586600,1754448706244,"fUSD",-2053.66,0.00036438,14,"2025-08-06T02:51:46.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586601,1754448706252,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586602,1754448706263,"fUSD",-463.84,0.00036438,14,"2025-08-06T02:51:46.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586603,1754448706272,"fUSD",-1680.73,0.00036438,14,"2025-08-06T02:51:46.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586604,1754448706284,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586605,1754448706293,"fUSD",-589.79,0.00036438,14,"2025-08-06T02:51:46.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586606,1754448706302,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586607,1754448706312,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586608,1754448706321,"fUSD",-400.0,0.00036438,5,"2025-08-06T02:51:46.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586609,1754448706330,"fUSD",-485.82,0.00036438,14,"2025-08-06T02:51:46.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586610,1754448706339,"fUSD",-1174.99,0.00036438,14,"2025-08-06T02:51:46.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586611,1754448706348,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:46.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586612,1754448706357,"fUSD",-1560.83,0.00036438,14,"2025-08-06T02:51:46.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586613,1754448706366,"fUSD",-1343.09,0.00036438,14,"2025-08-06T02:51:46.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586614,1754448706375,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:46.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586615,1754448706385,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586616,1754448706393,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586617,1754448706402,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586618,1754448706411,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586619,1754448706420,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586620,1754448706429,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586621,1754448706438,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586622,1754448706447,"fUSD",-652.79,0.00036438,14,"2025-08-06T02:51:46.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586623,1754448706456,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586624,1754448706464,"fUSD",-807.49,0.00036438,14,"2025-08-06T02:51:46.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586625,1754448706473,"fUSD",-2272.01,0.00036438,14,"2025-08-06T02:51:46.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586626,1754448706482,"fUSD",-439.11,0.00036438,14,"2025-08-06T02:51:46.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586627,1754448706491,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586628,1754448706500,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586629,1754448706509,"fUSD",-1269.54,0.00036438,14,"2025-08-06T02:51:46.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586630,1754448706517,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586631,1754448706526,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586632,1754448706537,"fUSD",-1601.77,0.00036438,14,"2025-08-06T02:51:46.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586633,1754448706547,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586634,1754448706556,"fUSD",-549.88,0.00036438,14,"2025-08-06T02:51:46.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586635,1754448706565,"fUSD",-691.52,0.00036438,14,"2025-08-06T02:51:46.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586636,1754448706574,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586637,1754448706583,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586638,1754448706592,"fUSD",-937.63,0.00036438,14,"2025-08-06T02:51:46.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586639,1754448706601,"fUSD",-1238.53,0.00036438,14,"2025-08-06T02:51:46.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586640,1754448706610,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586641,1754448706619,"fUSD",-758.93,0.00036438,14,"2025-08-06T02:51:46.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586642,1754448706628,"fUSD",-842.35,0.00036438,14,"2025-08-06T02:51:46.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586643,1754448706637,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586644,1754448706646,"fUSD",-1051.66,0.00036438,14,"2025-08-06T02:51:46.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586645,1754448706656,"fUSD",-566.9,0.00036438,14,"2025-08-06T02:51:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586646,1754448706665,"fUSD",-1884.93,0.00036438,14,"2025-08-06T02:51:46.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586647,1754448706674,"fUSD",-1133.77,0.00036438,14,"2025-08-06T02:51:46.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586648,1754448706683,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586649,1754448706692,"fUSD",-1135.75,0.00036438,14,"2025-08-06T02:51:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586650,1754448706702,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586651,1754448706711,"fUSD",-1340.96,0.00036438,14,"2025-08-06T02:51:46.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586652,1754448706720,"fUSD",-1269.95,0.00036438,14,"2025-08-06T02:51:46.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586653,1754448706730,"fUSD",-1245.02,0.00036438,14,"2025-08-06T02:51:46.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586654,1754448706739,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586655,1754448706748,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586656,1754448706757,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586657,1754448706767,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586658,1754448706777,"fUSD",-400.96,0.00036438,14,"2025-08-06T02:51:46.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586659,1754448706788,"fUSD",-888.4,0.00036438,14,"2025-08-06T02:51:46.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586660,1754448706798,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586661,1754448706808,"fUSD",-1391.51,0.00036438,14,"2025-08-06T02:51:46.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586662,1754448706818,"fUSD",-885.84,0.00036438,14,"2025-08-06T02:51:46.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586663,1754448706827,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586664,1754448706838,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586665,1754448706848,"fUSD",-2022.35,0.00036438,14,"2025-08-06T02:51:46.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586666,1754448706858,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586667,1754448706871,"fUSD",-1485.63,0.00036438,14,"2025-08-06T02:51:46.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586668,1754448706880,"fUSD",-577.94,0.00036438,14,"2025-08-06T02:51:46.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586669,1754448706890,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586670,1754448706900,"fUSD",-2205.6,0.00036438,14,"2025-08-06T02:51:46.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586671,1754448706909,"fUSD",-594.52,0.00036438,14,"2025-08-06T02:51:46.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586672,1754448706921,"fUSD",-307.88393638,0.00036438,14,"2025-08-06T02:51:46.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586673,1754448706931,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586674,1754448706940,"fUSD",-516.69,0.00036438,14,"2025-08-06T02:51:46.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586675,1754448706951,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586676,1754448706961,"fUSD",-400.99,0.00036438,14,"2025-08-06T02:51:46.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586677,1754448706970,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586678,1754448706980,"fUSD",-263.58998336,0.00036438,14,"2025-08-06T02:51:46.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586679,1754448706990,"fUSD",-963.31,0.00036438,14,"2025-08-06T02:51:46.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586680,1754448706999,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:46.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586681,1754448707010,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586682,1754448707020,"fUSD",-798.43,0.00036438,14,"2025-08-06T02:51:47.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586683,1754448707029,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586684,1754448707040,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586685,1754448707049,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586686,1754448707059,"fUSD",-825.61,0.00036438,14,"2025-08-06T02:51:47.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586687,1754448707068,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586688,1754448707078,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586689,1754448707088,"fUSD",-528.56828153,0.00036438,14,"2025-08-06T02:51:47.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586690,1754448707097,"fUSD",-425.14,0.00036438,14,"2025-08-06T02:51:47.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586691,1754448707107,"fUSD",-1955.89,0.00036438,14,"2025-08-06T02:51:47.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586692,1754448707116,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586693,1754448707126,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586694,1754448707136,"fUSD",-872.75,0.00036438,14,"2025-08-06T02:51:47.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586695,1754448707146,"fUSD",-672.46,0.00036438,14,"2025-08-06T02:51:47.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586696,1754448707155,"fUSD",-666.07,0.00036438,14,"2025-08-06T02:51:47.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586697,1754448707167,"fUSD",-400.0,0.00036438,7,"2025-08-06T02:51:47.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586698,1754448707179,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586699,1754448707191,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586700,1754448707204,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586701,1754448707214,"fUSD",-2048.4,0.00036438,14,"2025-08-06T02:51:47.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586702,1754448707224,"fUSD",-1186.37,0.00036438,14,"2025-08-06T02:51:47.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586703,1754448707234,"fUSD",-1867.25,0.00036438,14,"2025-08-06T02:51:47.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586704,1754448707243,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586705,1754448707252,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586706,1754448707262,"fUSD",-362.0,0.00036438,14,"2025-08-06T02:51:47.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586707,1754448707272,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586708,1754448707282,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586709,1754448707292,"fUSD",-1486.37,0.00036438,14,"2025-08-06T02:51:47.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586710,1754448707302,"fUSD",-1282.75,0.00036438,14,"2025-08-06T02:51:47.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586711,1754448707312,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586712,1754448707322,"fUSD",-620.41,0.00036438,14,"2025-08-06T02:51:47.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586713,1754448707332,"fUSD",-426.54,0.00036438,14,"2025-08-06T02:51:47.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586714,1754448707341,"fUSD",-1685.19,0.00036438,14,"2025-08-06T02:51:47.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586715,1754448707351,"fUSD",-546.47,0.00036438,14,"2025-08-06T02:51:47.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586716,1754448707361,"fUSD",-400.93275927,0.00036438,14,"2025-08-06T02:51:47.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586717,1754448707371,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586718,1754448707380,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586719,1754448707390,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586720,1754448707399,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586721,1754448707408,"fUSD",-1042.07,0.00036438,14,"2025-08-06T02:51:47.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586722,1754448707418,"fUSD",-607.47,0.00036438,14,"2025-08-06T02:51:47.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586723,1754448707427,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586724,1754448707437,"fUSD",-1387.34,0.00036438,14,"2025-08-06T02:51:47.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586725,1754448707447,"fUSD",-1608.62,0.00036438,14,"2025-08-06T02:51:47.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586726,1754448707456,"fUSD",-640.46,0.00036438,14,"2025-08-06T02:51:47.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586727,1754448707466,"fUSD",-1266.36,0.00036438,14,"2025-08-06T02:51:47.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586728,1754448707475,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586729,1754448707485,"fUSD",-1198.83,0.00036438,14,"2025-08-06T02:51:47.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586730,1754448707494,"fUSD",-400.0,0.00036438,2,"2025-08-06T02:51:47.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586731,1754448707504,"fUSD",-850.06,0.00036438,14,"2025-08-06T02:51:47.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586732,1754448707514,"fUSD",-1040.96,0.00036438,14,"2025-08-06T02:51:47.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586733,1754448707523,"fUSD",-2213.68,0.00036438,14,"2025-08-06T02:51:47.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586734,1754448707532,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586735,1754448707542,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586736,1754448707551,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586737,1754448707562,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586738,1754448707571,"fUSD",-627.73,0.00036438,14,"2025-08-06T02:51:47.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586739,1754448707581,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586740,1754448707591,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586741,1754448707600,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586742,1754448707610,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:47.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586743,1754448707619,"fUSD",-471.56,0.00036438,14,"2025-08-06T02:51:47.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586744,1754448707628,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586745,1754448707637,"fUSD",-511.19,0.00036438,14,"2025-08-06T02:51:47.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586746,1754448707647,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586747,1754448707656,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586748,1754448707666,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586749,1754448707675,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586750,1754448707685,"fUSD",-440.85,0.00036438,14,"2025-08-06T02:51:47.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586751,1754448707694,"fUSD",-860.58,0.00036438,14,"2025-08-06T02:51:47.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586752,1754448707703,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586753,1754448707713,"fUSD",-1113.65,0.00036438,14,"2025-08-06T02:51:47.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586754,1754448707723,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586755,1754448707733,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586756,1754448707743,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586757,1754448707752,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586758,1754448707762,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586759,1754448707772,"fUSD",-985.67,0.00036438,14,"2025-08-06T02:51:47.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586760,1754448707782,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586761,1754448707792,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586762,1754448707802,"fUSD",-523.26,0.00036438,14,"2025-08-06T02:51:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586763,1754448707812,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586764,1754448707822,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586765,1754448707831,"fUSD",-531.05,0.00036438,14,"2025-08-06T02:51:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586766,1754448707841,"fUSD",-1788.17,0.00036438,14,"2025-08-06T02:51:47.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586767,1754448707851,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586768,1754448707865,"fUSD",-1913.41,0.00036438,14,"2025-08-06T02:51:47.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586769,1754448707875,"fUSD",-1243.8,0.00036438,14,"2025-08-06T02:51:47.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586770,1754448707885,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586771,1754448707895,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586772,1754448707906,"fUSD",-2195.18,0.00036438,14,"2025-08-06T02:51:47.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586773,1754448707916,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586774,1754448707925,"fUSD",-973.74,0.00036438,14,"2025-08-06T02:51:47.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586775,1754448707935,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586776,1754448707946,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586777,1754448707956,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586778,1754448707966,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586779,1754448707976,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:47.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586780,1754448707985,"fUSD",-511.74,0.00036438,14,"2025-08-06T02:51:47.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586781,1754448707995,"fUSD",-1237.93,0.00036438,14,"2025-08-06T02:51:47.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586782,1754448708005,"fUSD",-1927.1,0.00036438,14,"2025-08-06T02:51:48.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586783,1754448708015,"fUSD",-880.55,0.00036438,14,"2025-08-06T02:51:48.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586784,1754448708025,"fUSD",-1421.29,0.00036438,14,"2025-08-06T02:51:48.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586785,1754448708038,"fUSD",-1559.95,0.00036438,14,"2025-08-06T02:51:48.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586786,1754448708048,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586787,1754448708059,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586788,1754448708069,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586789,1754448708079,"fUSD",-764.11,0.00036438,14,"2025-08-06T02:51:48.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586790,1754448708089,"fUSD",-832.23,0.00036438,14,"2025-08-06T02:51:48.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586791,1754448708099,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586792,1754448708109,"fUSD",-1200.18,0.00036438,14,"2025-08-06T02:51:48.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586793,1754448708120,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586794,1754448708132,"fUSD",-982.62,0.00036438,14,"2025-08-06T02:51:48.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586795,1754448708142,"fUSD",-851.23,0.00036438,14,"2025-08-06T02:51:48.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586796,1754448708152,"fUSD",-483.16,0.00036438,14,"2025-08-06T02:51:48.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586797,1754448708161,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586798,1754448708171,"fUSD",-1009.21,0.00036438,14,"2025-08-06T02:51:48.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586799,1754448708182,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586800,1754448708192,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586801,1754448708201,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586802,1754448708212,"fUSD",-1056.91,0.00036438,14,"2025-08-06T02:51:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586803,1754448708223,"fUSD",-454.78,0.00036438,14,"2025-08-06T02:51:48.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586804,1754448708233,"fUSD",-1461.35,0.00036438,14,"2025-08-06T02:51:48.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586805,1754448708244,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586806,1754448708254,"fUSD",-519.19,0.00036438,14,"2025-08-06T02:51:48.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586807,1754448708265,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586808,1754448708276,"fUSD",-1050.13,0.00036438,14,"2025-08-06T02:51:48.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586809,1754448708287,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586810,1754448708298,"fUSD",-1907.53,0.00036438,14,"2025-08-06T02:51:48.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586811,1754448708308,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586812,1754448708318,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586813,1754448708328,"fUSD",-401.26502734,0.00036438,14,"2025-08-06T02:51:48.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586814,1754448708338,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586815,1754448708348,"fUSD",-1615.6,0.00036438,14,"2025-08-06T02:51:48.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586816,1754448708358,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586817,1754448708369,"fUSD",-1550.81,0.00036438,14,"2025-08-06T02:51:48.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586818,1754448708380,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586819,1754448708390,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586820,1754448708399,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586821,1754448708409,"fUSD",-1830.1,0.00036438,14,"2025-08-06T02:51:48.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586822,1754448708419,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586823,1754448708430,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586824,1754448708439,"fUSD",-802.15,0.00036438,14,"2025-08-06T02:51:48.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586825,1754448708449,"fUSD",-1088.04,0.00036438,14,"2025-08-06T02:51:48.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586826,1754448708459,"fUSD",-3675.96,0.00036438,14,"2025-08-06T02:51:48.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586827,1754448708469,"fUSD",-417.37,0.00036438,14,"2025-08-06T02:51:48.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586828,1754448708480,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586829,1754448708490,"fUSD",-1532.37,0.00036438,14,"2025-08-06T02:51:48.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586830,1754448708499,"fUSD",-498.81,0.00036438,14,"2025-08-06T02:51:48.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586831,1754448708510,"fUSD",-675.67,0.00036438,14,"2025-08-06T02:51:48.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586832,1754448708520,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586833,1754448708529,"fUSD",-1930.27,0.00036438,14,"2025-08-06T02:51:48.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586834,1754448708540,"fUSD",-477.88,0.00036438,14,"2025-08-06T02:51:48.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586835,1754448708550,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586836,1754448708560,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586837,1754448708570,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586838,1754448708580,"fUSD",-1895.26,0.00036438,14,"2025-08-06T02:51:48.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586839,1754448708589,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586840,1754448708600,"fUSD",-2398.75,0.00036438,14,"2025-08-06T02:51:48.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586841,1754448708610,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586842,1754448708620,"fUSD",-693.8,0.00036438,14,"2025-08-06T02:51:48.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586843,1754448708630,"fUSD",-1056.68,0.00036438,14,"2025-08-06T02:51:48.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586844,1754448708640,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586845,1754448708650,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586846,1754448708659,"fUSD",-694.7,0.00036438,14,"2025-08-06T02:51:48.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586847,1754448708669,"fUSD",-1000.88,0.00036438,14,"2025-08-06T02:51:48.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586848,1754448708679,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586849,1754448708689,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586850,1754448708699,"fUSD",-1000.0,0.00036438,14,"2025-08-06T02:51:48.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586851,1754448708710,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586852,1754448708720,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586853,1754448708731,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586854,1754448708741,"fUSD",-1087.98,0.00036438,14,"2025-08-06T02:51:48.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586855,1754448708752,"fUSD",-401.00458912,0.00036438,14,"2025-08-06T02:51:48.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586856,1754448708763,"fUSD",-1317.27,0.00036438,14,"2025-08-06T02:51:48.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586857,1754448708774,"fUSD",-432.07,0.00036438,14,"2025-08-06T02:51:48.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586858,1754448708785,"fUSD",-660.48,0.00036438,14,"2025-08-06T02:51:48.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586859,1754448708795,"fUSD",-1841.73,0.00036438,14,"2025-08-06T02:51:48.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586860,1754448708805,"fUSD",-169.01669397,0.00036438,14,"2025-08-06T02:51:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586861,1754448708816,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586862,1754448708825,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586863,1754448708836,"fUSD",-1706.66,0.00036438,14,"2025-08-06T02:51:48.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586864,1754448708846,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586865,1754448708855,"fUSD",-2115.6,0.00036438,14,"2025-08-06T02:51:48.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586866,1754448708866,"fUSD",-2048.1,0.00036438,14,"2025-08-06T02:51:48.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586867,1754448708878,"fUSD",-195.838328,0.00036438,7,"2025-08-06T02:51:48.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586868,1754448708888,"fUSD",-195.838328,0.00036438,7,"2025-08-06T02:51:48.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586869,1754448708899,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:48.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586870,1754448708909,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:48.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586871,1754448708919,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586872,1754448708930,"fUSD",-890.38,0.00036438,14,"2025-08-06T02:51:48.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586873,1754448708940,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:48.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586874,1754448708952,"fUSD",-763.76,0.00036438,14,"2025-08-06T02:51:48.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586875,1754448709284,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586876,1754448709294,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586877,1754448709304,"fUSD",-195.838328,0.00036438,7,"2025-08-06T02:51:49.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586878,1754448709314,"fUSD",-195.838328,0.00036438,7,"2025-08-06T02:51:49.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586879,1754448709324,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586880,1754448709333,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586881,1754448709343,"fUSD",-401.26797536,0.00036438,14,"2025-08-06T02:51:49.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586882,1754448709352,"fUSD",-554.46,0.00036438,14,"2025-08-06T02:51:49.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586883,1754448709362,"fUSD",-1978.5,0.00036438,14,"2025-08-06T02:51:49.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586884,1754448709372,"fUSD",-3061.86,0.00036438,14,"2025-08-06T02:51:49.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586885,1754448709381,"fUSD",-1869.25,0.00036438,14,"2025-08-06T02:51:49.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586886,1754448709391,"fUSD",-572.41,0.00036438,14,"2025-08-06T02:51:49.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586887,1754448709401,"fUSD",-1241.1,0.00036438,14,"2025-08-06T02:51:49.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586888,1754448709411,"fUSD",-1742.73,0.00036438,14,"2025-08-06T02:51:49.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586889,1754448709421,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586890,1754448709430,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586891,1754448709440,"fUSD",-589.98,0.00036438,14,"2025-08-06T02:51:49.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586892,1754448709449,"fUSD",-1056.28,0.00036438,14,"2025-08-06T02:51:49.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586893,1754448709458,"fUSD",-1789.45,0.00036438,14,"2025-08-06T02:51:49.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586894,1754448709468,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586895,1754448709477,"fUSD",-296.52136225,0.00036438,14,"2025-08-06T02:51:49.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586896,1754448709486,"fUSD",-3264.35,0.00036438,14,"2025-08-06T02:51:49.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586897,1754448709496,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586898,1754448709505,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586899,1754448709514,"fUSD",-1465.39,0.00036438,14,"2025-08-06T02:51:49.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586900,1754448709524,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586901,1754448709533,"fUSD",-719.58,0.00036438,14,"2025-08-06T02:51:49.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586902,1754448709543,"fUSD",-1335.74,0.00036438,14,"2025-08-06T02:51:49.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586903,1754448709552,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586904,1754448709561,"fUSD",-1301.62,0.00036438,14,"2025-08-06T02:51:49.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586905,1754448709571,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586906,1754448709580,"fUSD",-493.26,0.00036438,14,"2025-08-06T02:51:49.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586907,1754448709590,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586908,1754448709600,"fUSD",-1906.92,0.00036438,14,"2025-08-06T02:51:49.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586909,1754448709609,"fUSD",-2206.71,0.00036438,14,"2025-08-06T02:51:49.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586910,1754448709618,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586911,1754448709628,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586912,1754448709637,"fUSD",-451.74,0.00036438,14,"2025-08-06T02:51:49.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586913,1754448709646,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586914,1754448709655,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586915,1754448709664,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586916,1754448709674,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586917,1754448709683,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586918,1754448709693,"fUSD",-986.68,0.00036438,14,"2025-08-06T02:51:49.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586919,1754448709702,"fUSD",-403.59314444,0.00036438,14,"2025-08-06T02:51:49.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586920,1754448709712,"fUSD",-1276.43,0.00036438,14,"2025-08-06T02:51:49.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586921,1754448709721,"fUSD",-922.85,0.00036438,14,"2025-08-06T02:51:49.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586922,1754448709731,"fUSD",-947.42,0.00036438,14,"2025-08-06T02:51:49.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586923,1754448709740,"fUSD",-2195.08,0.00036438,14,"2025-08-06T02:51:49.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586924,1754448709749,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586925,1754448709759,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586926,1754448709768,"fUSD",-1464.57,0.00036438,14,"2025-08-06T02:51:49.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586927,1754448709777,"fUSD",-402.18814074,0.00036438,14,"2025-08-06T02:51:49.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586928,1754448709788,"fUSD",-802.3,0.00036438,14,"2025-08-06T02:51:49.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586929,1754448709797,"fUSD",-2197.84,0.00036438,14,"2025-08-06T02:51:49.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586930,1754448709807,"fUSD",-804.15,0.00036438,14,"2025-08-06T02:51:49.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586931,1754448709816,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586932,1754448709825,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586933,1754448709834,"fUSD",-820.58,0.00036438,14,"2025-08-06T02:51:49.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586934,1754448709844,"fUSD",-684.16,0.00036438,14,"2025-08-06T02:51:49.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586935,1754448709853,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586936,1754448709866,"fUSD",-611.45,0.00036438,14,"2025-08-06T02:51:49.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586937,1754448709876,"fUSD",-744.31,0.00036438,14,"2025-08-06T02:51:49.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586938,1754448709885,"fUSD",-291.45651436,0.00036438,14,"2025-08-06T02:51:49.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586939,1754448709895,"fUSD",-1536.69,0.00036438,14,"2025-08-06T02:51:49.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586940,1754448709906,"fUSD",-2158.92,0.00036438,14,"2025-08-06T02:51:49.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586941,1754448709915,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586942,1754448709925,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586943,1754448709935,"fUSD",-289.48668024,0.00036438,14,"2025-08-06T02:51:49.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586944,1754448709945,"fUSD",-461.52,0.00036438,14,"2025-08-06T02:51:49.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586945,1754448709954,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586946,1754448709964,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586947,1754448709974,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:49.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586948,1754448709984,"fUSD",-545.58,0.00036438,14,"2025-08-06T02:51:49.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586949,1754448709994,"fUSD",-850.08,0.00036438,14,"2025-08-06T02:51:49.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586950,1754448710003,"fUSD",-1521.24,0.00036438,14,"2025-08-06T02:51:50.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586951,1754448710012,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586952,1754448710022,"fUSD",-300.0,0.00036438,14,"2025-08-06T02:51:50.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586953,1754448710031,"fUSD",-521.67,0.00036438,14,"2025-08-06T02:51:50.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586954,1754448710043,"fUSD",-279.05337732,0.00036438,14,"2025-08-06T02:51:50.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586955,1754448710053,"fUSD",-2094.08,0.00036438,14,"2025-08-06T02:51:50.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586956,1754448710063,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586957,1754448710074,"fUSD",-1086.81,0.00036438,14,"2025-08-06T02:51:50.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586958,1754448710084,"fUSD",-1148.89,0.00036438,14,"2025-08-06T02:51:50.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586959,1754448710094,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586960,1754448710104,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586961,1754448710114,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586962,1754448710124,"fUSD",-647.61,0.00036438,14,"2025-08-06T02:51:50.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586963,1754448710134,"fUSD",-1804.32,0.00036438,14,"2025-08-06T02:51:50.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586964,1754448710144,"fUSD",-401.64685272,0.00036438,14,"2025-08-06T02:51:50.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586965,1754448710153,"fUSD",-688.12,0.00036438,14,"2025-08-06T02:51:50.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586966,1754448710163,"fUSD",-575.0,0.00036438,14,"2025-08-06T02:51:50.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586967,1754448710172,"fUSD",-460.78,0.00036438,14,"2025-08-06T02:51:50.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586968,1754448710182,"fUSD",-1509.88,0.00036438,14,"2025-08-06T02:51:50.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586969,1754448710191,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586970,1754448710201,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586971,1754448710218,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586972,1754448710227,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586973,1754448710238,"fUSD",-1622.09,0.00036438,14,"2025-08-06T02:51:50.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586974,1754448710248,"fUSD",-1836.14,0.00036438,14,"2025-08-06T02:51:50.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586975,1754448710258,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586976,1754448710269,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586977,1754448710278,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586978,1754448710297,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586979,1754448710306,"fUSD",-774.95,0.00036438,14,"2025-08-06T02:51:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586980,1754448710316,"fUSD",-449.13,0.00036438,14,"2025-08-06T02:51:50.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586981,1754448710326,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586982,1754448710336,"fUSD",-2961.28,0.00036438,14,"2025-08-06T02:51:50.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586983,1754448710345,"fUSD",-1032.0,0.00036438,14,"2025-08-06T02:51:50.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586984,1754448710354,"fUSD",-878.8,0.00036438,14,"2025-08-06T02:51:50.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586985,1754448710363,"fUSD",-401.05794948,0.00036438,14,"2025-08-06T02:51:50.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586986,1754448710373,"fUSD",-1829.37,0.00036438,14,"2025-08-06T02:51:50.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586987,1754448710382,"fUSD",-2880.34,0.00036438,14,"2025-08-06T02:51:50.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586988,1754448710392,"fUSD",-1462.8,0.00036438,14,"2025-08-06T02:51:50.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586989,1754448710402,"fUSD",-3418.23,0.00036438,14,"2025-08-06T02:51:50.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586990,1754448710411,"fUSD",-1158.06,0.00036438,14,"2025-08-06T02:51:50.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586991,1754448710421,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586992,1754448710430,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586993,1754448710439,"fUSD",-1563.04,0.00036438,14,"2025-08-06T02:51:50.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586994,1754448710449,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586995,1754448710458,"fUSD",-650.36,0.00036438,14,"2025-08-06T02:51:50.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586996,1754448710467,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586997,1754448710477,"fUSD",-1923.25,0.00036438,14,"2025-08-06T02:51:50.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586998,1754448710486,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377586999,1754448710495,"fUSD",-2020.14,0.00036438,14,"2025-08-06T02:51:50.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587000,1754448710505,"fUSD",-2285.89,0.00036438,14,"2025-08-06T02:51:50.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587001,1754448710515,"fUSD",-3412.85,0.00036438,14,"2025-08-06T02:51:50.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587002,1754448710524,"fUSD",-444.68,0.00036438,14,"2025-08-06T02:51:50.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587003,1754448710534,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587004,1754448710543,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587005,1754448710553,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587006,1754448710562,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587007,1754448710571,"fUSD",-1704.34,0.00036438,14,"2025-08-06T02:51:50.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587008,1754448710581,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587009,1754448710590,"fUSD",-981.32,0.00036438,14,"2025-08-06T02:51:50.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587010,1754448710600,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587011,1754448710609,"fUSD",-422.51,0.00036438,14,"2025-08-06T02:51:50.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587012,1754448710619,"fUSD",-1217.8,0.00036438,14,"2025-08-06T02:51:50.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587013,1754448710628,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587014,1754448710637,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587015,1754448710647,"fUSD",-719.56,0.00036438,14,"2025-08-06T02:51:50.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587016,1754448710656,"fUSD",-426.16,0.00036438,14,"2025-08-06T02:51:50.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587017,1754448710665,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587018,1754448710674,"fUSD",-2284.92,0.00036438,14,"2025-08-06T02:51:50.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587019,1754448710684,"fUSD",-2049.87,0.00036438,14,"2025-08-06T02:51:50.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587020,1754448710693,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587021,1754448710702,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587022,1754448710711,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587023,1754448710721,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587024,1754448710730,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587025,1754448710739,"fUSD",-1324.35,0.00036438,14,"2025-08-06T02:51:50.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587026,1754448710749,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587027,1754448710758,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587028,1754448710768,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587029,1754448710777,"fUSD",-536.81,0.00036438,14,"2025-08-06T02:51:50.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587030,1754448710786,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587031,1754448710796,"fUSD",-1978.73,0.00036438,14,"2025-08-06T02:51:50.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587032,1754448710805,"fUSD",-2066.75,0.00036438,14,"2025-08-06T02:51:50.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587033,1754448710814,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587034,1754448710824,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587035,1754448710833,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587036,1754448710842,"fUSD",-2370.33,0.00036438,14,"2025-08-06T02:51:50.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587037,1754448710852,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587038,1754448710862,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587039,1754448710873,"fUSD",-618.59,0.00036438,14,"2025-08-06T02:51:50.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587040,1754448710883,"fUSD",-1380.46,0.00036438,14,"2025-08-06T02:51:50.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587041,1754448710892,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587042,1754448710901,"fUSD",-1918.49,0.00036438,14,"2025-08-06T02:51:50.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587043,1754448710910,"fUSD",-681.38,0.00036438,14,"2025-08-06T02:51:50.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587044,1754448710921,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587045,1754448710931,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587046,1754448710940,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587047,1754448710950,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587048,1754448710959,"fUSD",-898.87,0.00036438,14,"2025-08-06T02:51:50.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587049,1754448710969,"fUSD",-1159.52,0.00036438,14,"2025-08-06T02:51:50.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587050,1754448710979,"fUSD",-589.89,0.00036438,14,"2025-08-06T02:51:50.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587051,1754448710988,"fUSD",-2526.57,0.00036438,14,"2025-08-06T02:51:50.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587052,1754448710998,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:50.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587053,1754448711007,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587054,1754448711017,"fUSD",-481.3,0.00036438,14,"2025-08-06T02:51:51.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587055,1754448711026,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587056,1754448711035,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587057,1754448711045,"fUSD",-1943.34,0.00036438,14,"2025-08-06T02:51:51.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587058,1754448711054,"fUSD",-771.1,0.00036438,14,"2025-08-06T02:51:51.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587059,1754448711064,"fUSD",-738.49,0.00036438,14,"2025-08-06T02:51:51.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587060,1754448711073,"fUSD",-1101.66,0.00036438,14,"2025-08-06T02:51:51.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587061,1754448711083,"fUSD",-2119.77,0.00036438,14,"2025-08-06T02:51:51.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587062,1754448711092,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587063,1754448711102,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587064,1754448711111,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587065,1754448711121,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:51.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587066,1754448711130,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587067,1754448711139,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:51.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587068,1754448711149,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:51.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587069,1754448711158,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:51.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587070,1754448711167,"fUSD",-2486.07,0.00036438,14,"2025-08-06T02:51:51.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587071,1754448711177,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587072,1754448711186,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587073,1754448711196,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587074,1754448711205,"fUSD",-1301.09,0.00036438,14,"2025-08-06T02:51:51.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587075,1754448711214,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587076,1754448711223,"fUSD",-825.89,0.00036438,14,"2025-08-06T02:51:51.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587077,1754448711233,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587078,1754448711243,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587079,1754448711251,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587080,1754448711261,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587081,1754448711278,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587082,1754448711287,"fUSD",-681.33,0.00036438,14,"2025-08-06T02:51:51.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587083,1754448711297,"fUSD",-445.44100079,0.00036438,14,"2025-08-06T02:51:51.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587084,1754448711306,"fUSD",-424.16,0.00036438,14,"2025-08-06T02:51:51.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587085,1754448711315,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587086,1754448711324,"fUSD",-1940.75,0.00036438,14,"2025-08-06T02:51:51.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587087,1754448711333,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587088,1754448711342,"fUSD",-2332.46,0.00036438,14,"2025-08-06T02:51:51.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587089,1754448711351,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587090,1754448711361,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587091,1754448711370,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587092,1754448711379,"fUSD",-2008.42,0.00036438,14,"2025-08-06T02:51:51.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587093,1754448711389,"fUSD",-1594.04,0.00036438,14,"2025-08-06T02:51:51.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587094,1754448711399,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587095,1754448711408,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587096,1754448711417,"fUSD",-1556.67,0.00036438,14,"2025-08-06T02:51:51.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587097,1754448711427,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587098,1754448711436,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587099,1754448711445,"fUSD",-803.41,0.00036438,14,"2025-08-06T02:51:51.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587100,1754448711454,"fUSD",-1049.45,0.00036438,14,"2025-08-06T02:51:51.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587101,1754448711463,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587102,1754448711472,"fUSD",-2287.11,0.00036438,14,"2025-08-06T02:51:51.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587103,1754448711481,"fUSD",-2094.9,0.00036438,14,"2025-08-06T02:51:51.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587104,1754448711490,"fUSD",-3089.8,0.00036438,14,"2025-08-06T02:51:51.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587105,1754448711499,"fUSD",-181.4670699,0.00036438,14,"2025-08-06T02:51:51.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587106,1754448711508,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587107,1754448711517,"fUSD",-2284.3,0.00036438,14,"2025-08-06T02:51:51.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587108,1754448711526,"fUSD",-1760.6,0.00036438,14,"2025-08-06T02:51:51.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587109,1754448711536,"fUSD",-590.2,0.00036438,14,"2025-08-06T02:51:51.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587110,1754448711545,"fUSD",-904.68,0.00036438,14,"2025-08-06T02:51:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587111,1754448711671,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587112,1754448711682,"fUSD",-524.39,0.00036438,14,"2025-08-06T02:51:51.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587113,1754448711691,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587114,1754448711701,"fUSD",-538.64,0.00036438,14,"2025-08-06T02:51:51.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587115,1754448711710,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587116,1754448711719,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587117,1754448711728,"fUSD",-473.05,0.00036438,14,"2025-08-06T02:51:51.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587118,1754448711737,"fUSD",-477.4,0.00036438,14,"2025-08-06T02:51:51.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587119,1754448711746,"fUSD",-681.47,0.00036438,14,"2025-08-06T02:51:51.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587120,1754448711755,"fUSD",-400.52984215,0.00036438,14,"2025-08-06T02:51:51.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587121,1754448711765,"fUSD",-992.23,0.00036438,14,"2025-08-06T02:51:51.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587122,1754448711773,"fUSD",-1562.45,0.00036438,14,"2025-08-06T02:51:51.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587123,1754448711782,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587124,1754448711793,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587125,1754448711802,"fUSD",-1343.91,0.00036438,14,"2025-08-06T02:51:51.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587126,1754448711811,"fUSD",-197.36492,0.00036438,7,"2025-08-06T02:51:51.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587127,1754448711820,"fUSD",-1123.2,0.00036438,14,"2025-08-06T02:51:51.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587128,1754448711830,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587129,1754448711839,"fUSD",-402.35,0.00036438,14,"2025-08-06T02:51:51.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587130,1754448711847,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587131,1754448711857,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587132,1754448711866,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587133,1754448711877,"fUSD",-659.8,0.00036438,14,"2025-08-06T02:51:51.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587134,1754448711886,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587135,1754448711896,"fUSD",-905.29,0.00036438,14,"2025-08-06T02:51:51.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587136,1754448711906,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587137,1754448711915,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587138,1754448711924,"fUSD",-833.81,0.00036438,14,"2025-08-06T02:51:51.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587139,1754448711933,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587140,1754448711943,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587141,1754448711951,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587142,1754448711962,"fUSD",-423.93,0.00036438,14,"2025-08-06T02:51:51.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587143,1754448711971,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587144,1754448711980,"fUSD",-1620.39,0.00036438,14,"2025-08-06T02:51:51.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587145,1754448711990,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:51.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587146,1754448711999,"fUSD",-1647.26,0.00036438,14,"2025-08-06T02:51:51.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587147,1754448712008,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587148,1754448712017,"fUSD",-2673.63,0.00036438,14,"2025-08-06T02:51:52.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587149,1754448712028,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587150,1754448712045,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587151,1754448712055,"fUSD",-3032.43,0.00036438,14,"2025-08-06T02:51:52.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587152,1754448712064,"fUSD",-400.77999768,0.00036438,14,"2025-08-06T02:51:52.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587153,1754448712073,"fUSD",-2718.79,0.00036438,14,"2025-08-06T02:51:52.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587154,1754448712083,"fUSD",-591.66,0.00036438,14,"2025-08-06T02:51:52.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587155,1754448712092,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587156,1754448712102,"fUSD",-652.53,0.00036438,14,"2025-08-06T02:51:52.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587157,1754448712111,"fUSD",-177.48083311,0.00036438,14,"2025-08-06T02:51:52.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587158,1754448712120,"fUSD",-537.68,0.00036438,14,"2025-08-06T02:51:52.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587159,1754448712130,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587160,1754448712139,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587161,1754448712149,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587162,1754448712159,"fUSD",-1352.85,0.00036438,14,"2025-08-06T02:51:52.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587163,1754448712168,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587164,1754448712178,"fUSD",-1194.25,0.00036438,14,"2025-08-06T02:51:52.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587165,1754448712187,"fUSD",-1325.26,0.00036438,14,"2025-08-06T02:51:52.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587166,1754448712197,"fUSD",-687.17,0.00036438,14,"2025-08-06T02:51:52.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587167,1754448712220,"fUSD",-3219.58,0.00036438,14,"2025-08-06T02:51:52.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587168,1754448712230,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587169,1754448712240,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587170,1754448712249,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587171,1754448712258,"fUSD",-2118.84,0.00036438,14,"2025-08-06T02:51:52.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587172,1754448712267,"fUSD",-2996.94,0.00036438,14,"2025-08-06T02:51:52.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587173,1754448712275,"fUSD",-1193.92,0.00036438,14,"2025-08-06T02:51:52.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587174,1754448712285,"fUSD",-476.26955391,0.00036438,14,"2025-08-06T02:51:52.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587175,1754448712294,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587176,1754448712304,"fUSD",-1273.79,0.00036438,14,"2025-08-06T02:51:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587177,1754448712313,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587178,1754448712322,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587179,1754448712331,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587180,1754448712340,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587181,1754448712349,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587182,1754448712358,"fUSD",-825.46,0.00036438,14,"2025-08-06T02:51:52.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587183,1754448712367,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587184,1754448712375,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587185,1754448712385,"fUSD",-509.96,0.00036438,14,"2025-08-06T02:51:52.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587186,1754448712394,"fUSD",-2113.04,0.00036438,14,"2025-08-06T02:51:52.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587187,1754448712403,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587188,1754448712412,"fUSD",-2100.37,0.00036438,14,"2025-08-06T02:51:52.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587189,1754448712421,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587190,1754448712430,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587191,1754448712439,"fUSD",-1931.44,0.00036438,14,"2025-08-06T02:51:52.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587192,1754448712448,"fUSD",-445.22,0.00036438,14,"2025-08-06T02:51:52.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587193,1754448712457,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587194,1754448712466,"fUSD",-2053.25,0.00036438,14,"2025-08-06T02:51:52.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587195,1754448712476,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587196,1754448712485,"fUSD",-1620.16,0.00036438,14,"2025-08-06T02:51:52.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587197,1754448712494,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587198,1754448712504,"fUSD",-590.55,0.00036438,14,"2025-08-06T02:51:52.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587199,1754448712513,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587200,1754448712523,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587201,1754448712532,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587202,1754448712543,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587203,1754448712552,"fUSD",-457.71,0.00036438,14,"2025-08-06T02:51:52.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587204,1754448712562,"fUSD",-2493.6,0.00036438,14,"2025-08-06T02:51:52.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587205,1754448712571,"fUSD",-2044.76,0.00036438,14,"2025-08-06T02:51:52.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587206,1754448712581,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587207,1754448712590,"fUSD",-500.0,0.00036438,10,"2025-08-06T02:51:52.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587208,1754448712599,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587209,1754448712609,"fUSD",-1325.52,0.00036438,14,"2025-08-06T02:51:52.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587210,1754448712621,"fUSD",-3399.61,0.00036438,14,"2025-08-06T02:51:52.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587211,1754448712630,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587212,1754448712641,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587213,1754448712651,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587214,1754448712662,"fUSD",-486.69,0.00036438,14,"2025-08-06T02:51:52.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587215,1754448712671,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587216,1754448712680,"fUSD",-1026.17,0.00036438,14,"2025-08-06T02:51:52.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587217,1754448712690,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587218,1754448712701,"fUSD",-723.29,0.00036438,14,"2025-08-06T02:51:52.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587219,1754448712711,"fUSD",-651.88,0.00036438,14,"2025-08-06T02:51:52.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587220,1754448712720,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587221,1754448712729,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587222,1754448712739,"fUSD",-903.69,0.00036438,14,"2025-08-06T02:51:52.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587223,1754448712748,"fUSD",-1532.92,0.00036438,14,"2025-08-06T02:51:52.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587224,1754448712757,"fUSD",-672.26,0.00036438,14,"2025-08-06T02:51:52.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587225,1754448712767,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587226,1754448712776,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587227,1754448712785,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587228,1754448712795,"fUSD",-1382.08,0.00036438,14,"2025-08-06T02:51:52.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587229,1754448712804,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587230,1754448712814,"fUSD",-2614.37,0.00036438,14,"2025-08-06T02:51:52.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587231,1754448712823,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587232,1754448712832,"fUSD",-1985.89,0.00036438,14,"2025-08-06T02:51:52.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587233,1754448712841,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587234,1754448712850,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587235,1754448712861,"fUSD",-677.89,0.00036438,14,"2025-08-06T02:51:52.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587236,1754448712872,"fUSD",-1383.95,0.00036438,14,"2025-08-06T02:51:52.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587237,1754448712882,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587238,1754448712892,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587239,1754448712902,"fUSD",-832.0,0.00036438,14,"2025-08-06T02:51:52.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587240,1754448712911,"fUSD",-1028.28,0.00036438,14,"2025-08-06T02:51:52.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587241,1754448712921,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587242,1754448712931,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587243,1754448712940,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587244,1754448712951,"fUSD",-579.93,0.00036438,14,"2025-08-06T02:51:52.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587245,1754448712960,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587246,1754448712971,"fUSD",-2180.85,0.00036438,14,"2025-08-06T02:51:52.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587247,1754448712982,"fUSD",-717.13,0.00036438,14,"2025-08-06T02:51:52.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587248,1754448712991,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:52.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587249,1754448713000,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587250,1754448713010,"fUSD",-481.12908951,0.00036438,14,"2025-08-06T02:51:53.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587251,1754448713019,"fUSD",-2778.5,0.00036438,14,"2025-08-06T02:51:53.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587252,1754448713028,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587253,1754448713042,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587254,1754448713051,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587255,1754448713061,"fUSD",-2015.29,0.00036438,14,"2025-08-06T02:51:53.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587256,1754448713070,"fUSD",-3708.79,0.00036438,14,"2025-08-06T02:51:53.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587257,1754448713079,"fUSD",-752.93,0.00036438,14,"2025-08-06T02:51:53.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587258,1754448713089,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587259,1754448713099,"fUSD",-164.597001,0.00036438,7,"2025-08-06T02:51:53.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587260,1754448713110,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587261,1754448713119,"fUSD",-164.597001,0.00036438,7,"2025-08-06T02:51:53.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587262,1754448713128,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587263,1754448713138,"fUSD",-735.15,0.00036438,14,"2025-08-06T02:51:53.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587264,1754448713148,"fUSD",-2553.57,0.00036438,14,"2025-08-06T02:51:53.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587265,1754448713157,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587266,1754448713167,"fUSD",-1607.76,0.00036438,14,"2025-08-06T02:51:53.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587267,1754448713176,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587268,1754448713185,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587269,1754448713195,"fUSD",-1838.27,0.00036438,14,"2025-08-06T02:51:53.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587270,1754448713205,"fUSD",-757.96,0.00036438,14,"2025-08-06T02:51:53.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587271,1754448713215,"fUSD",-2459.31,0.00036438,14,"2025-08-06T02:51:53.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587272,1754448713224,"fUSD",-164.597001,0.00036438,7,"2025-08-06T02:51:53.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587273,1754448713234,"fUSD",-164.597001,0.00036438,7,"2025-08-06T02:51:53.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587274,1754448713243,"fUSD",-400.0,0.00036438,2,"2025-08-06T02:51:53.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587275,1754448713252,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587276,1754448713261,"fUSD",-2248.73,0.00036438,14,"2025-08-06T02:51:53.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587277,1754448713271,"fUSD",-865.96,0.00036438,14,"2025-08-06T02:51:53.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587278,1754448713280,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587279,1754448713290,"fUSD",-1094.22,0.00036438,14,"2025-08-06T02:51:53.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587280,1754448713299,"fUSD",-842.75,0.00036438,14,"2025-08-06T02:51:53.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587281,1754448713308,"fUSD",-1141.46,0.00036438,14,"2025-08-06T02:51:53.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587282,1754448713317,"fUSD",-2023.14,0.00036438,14,"2025-08-06T02:51:53.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587283,1754448713326,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587284,1754448713336,"fUSD",-1074.3,0.00036438,14,"2025-08-06T02:51:53.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587285,1754448713345,"fUSD",-1520.4,0.00036438,14,"2025-08-06T02:51:53.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587286,1754448713354,"fUSD",-414.57,0.00036438,14,"2025-08-06T02:51:53.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587287,1754448713363,"fUSD",-1903.84,0.00036438,14,"2025-08-06T02:51:53.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587288,1754448713372,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587289,1754448713381,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587290,1754448713390,"fUSD",-715.12,0.00036438,14,"2025-08-06T02:51:53.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587291,1754448713399,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587292,1754448713408,"fUSD",-1769.99,0.00036438,14,"2025-08-06T02:51:53.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587293,1754448713417,"fUSD",-3013.96,0.00036438,14,"2025-08-06T02:51:53.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587294,1754448713426,"fUSD",-450.72,0.00036438,14,"2025-08-06T02:51:53.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587295,1754448713434,"fUSD",-1189.15,0.00036438,14,"2025-08-06T02:51:53.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587296,1754448713443,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587297,1754448713452,"fUSD",-1853.29,0.00036438,14,"2025-08-06T02:51:53.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587298,1754448713461,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587299,1754448713470,"fUSD",-2171.13,0.00036438,14,"2025-08-06T02:51:53.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587300,1754448713479,"fUSD",-492.36,0.00036438,14,"2025-08-06T02:51:53.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587301,1754448713488,"fUSD",-1432.94,0.00036438,14,"2025-08-06T02:51:53.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587302,1754448713497,"fUSD",-2772.54,0.00036438,14,"2025-08-06T02:51:53.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587303,1754448713507,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587304,1754448713516,"fUSD",-660.15,0.00036438,14,"2025-08-06T02:51:53.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587305,1754448713525,"fUSD",-687.86,0.00036438,14,"2025-08-06T02:51:53.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587306,1754448713534,"fUSD",-2123.08,0.00036438,14,"2025-08-06T02:51:53.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587307,1754448713544,"fUSD",-1512.02,0.00036438,14,"2025-08-06T02:51:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587308,1754448713553,"fUSD",-1752.0,0.00036438,14,"2025-08-06T02:51:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587309,1754448713562,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587310,1754448713571,"fUSD",-1827.77,0.00036438,14,"2025-08-06T02:51:53.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587311,1754448713580,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587312,1754448713589,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587313,1754448713598,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587314,1754448713607,"fUSD",-3809.64,0.00036438,14,"2025-08-06T02:51:53.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587315,1754448713616,"fUSD",-710.17,0.00036438,14,"2025-08-06T02:51:53.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587316,1754448713625,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587317,1754448713634,"fUSD",-541.8,0.00036438,14,"2025-08-06T02:51:53.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587318,1754448713643,"fUSD",-2320.18,0.00036438,14,"2025-08-06T02:51:53.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587319,1754448713653,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587320,1754448713662,"fUSD",-249.34989872,0.00036438,14,"2025-08-06T02:51:53.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587321,1754448713671,"fUSD",-1290.75,0.00036438,14,"2025-08-06T02:51:53.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587322,1754448713680,"fUSD",-2988.22,0.00036438,14,"2025-08-06T02:51:53.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587323,1754448713689,"fUSD",-650.32,0.00036438,14,"2025-08-06T02:51:53.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587324,1754448713699,"fUSD",-432.19,0.00036438,14,"2025-08-06T02:51:53.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587325,1754448713708,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587326,1754448713717,"fUSD",-786.46,0.00036438,14,"2025-08-06T02:51:53.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587327,1754448713727,"fUSD",-2067.35,0.00036438,14,"2025-08-06T02:51:53.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587328,1754448713736,"fUSD",-1893.56,0.00036438,14,"2025-08-06T02:51:53.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587329,1754448713745,"fUSD",-2121.86,0.00036438,14,"2025-08-06T02:51:53.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587330,1754448713755,"fUSD",-1082.92,0.00036438,14,"2025-08-06T02:51:53.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587331,1754448713765,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587332,1754448713775,"fUSD",-436.89,0.00036438,14,"2025-08-06T02:51:53.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587333,1754448713784,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587334,1754448713795,"fUSD",-1091.29,0.00036438,14,"2025-08-06T02:51:53.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587335,1754448713805,"fUSD",-2572.93,0.00036438,14,"2025-08-06T02:51:53.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587336,1754448713814,"fUSD",-403.94,0.00036438,14,"2025-08-06T02:51:53.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587337,1754448713824,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587338,1754448713833,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587339,1754448713842,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587340,1754448713851,"fUSD",-456.45,0.00036438,14,"2025-08-06T02:51:53.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587341,1754448713862,"fUSD",-1090.58,0.00036438,14,"2025-08-06T02:51:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587342,1754448713872,"fUSD",-2572.33,0.00036438,14,"2025-08-06T02:51:53.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587343,1754448713883,"fUSD",-1310.5,0.00036438,14,"2025-08-06T02:51:53.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587344,1754448713893,"fUSD",-1680.95,0.00036438,14,"2025-08-06T02:51:53.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587345,1754448713902,"fUSD",-569.78,0.00036438,14,"2025-08-06T02:51:53.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587346,1754448713913,"fUSD",-541.54,0.00036438,14,"2025-08-06T02:51:53.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587347,1754448713924,"fUSD",-615.57,0.00036438,14,"2025-08-06T02:51:53.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587348,1754448713934,"fUSD",-401.06334603,0.00036438,14,"2025-08-06T02:51:53.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587349,1754448713943,"fUSD",-1272.84,0.00036438,14,"2025-08-06T02:51:53.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587350,1754448713954,"fUSD",-2393.94,0.00036438,14,"2025-08-06T02:51:53.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587351,1754448713964,"fUSD",-1882.26,0.00036438,14,"2025-08-06T02:51:53.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587352,1754448713973,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:53.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587353,1754448713982,"fUSD",-1821.93,0.00036438,14,"2025-08-06T02:51:53.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587354,1754448713994,"fUSD",-381.13351637,0.00036438,14,"2025-08-06T02:51:53.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587355,1754448714003,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587356,1754448714013,"fUSD",-819.87,0.00036438,14,"2025-08-06T02:51:54.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587357,1754448714024,"fUSD",-401.54683616,0.00036438,14,"2025-08-06T02:51:54.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587358,1754448714036,"fUSD",-1723.53,0.00036438,14,"2025-08-06T02:51:54.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587359,1754448714047,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587360,1754448714056,"fUSD",-472.45,0.00036438,14,"2025-08-06T02:51:54.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587361,1754448714066,"fUSD",-335.68,0.00036438,14,"2025-08-06T02:51:54.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587362,1754448714076,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587363,1754448714085,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587364,1754448714095,"fUSD",-571.97,0.00036438,14,"2025-08-06T02:51:54.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587365,1754448714104,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587366,1754448714113,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587367,1754448714123,"fUSD",-2205.0,0.00036438,14,"2025-08-06T02:51:54.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587368,1754448714134,"fUSD",-2459.29,0.00036438,14,"2025-08-06T02:51:54.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587369,1754448714145,"fUSD",-1328.89,0.00036438,14,"2025-08-06T02:51:54.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587370,1754448714156,"fUSD",-1450.07,0.00036438,14,"2025-08-06T02:51:54.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587371,1754448714166,"fUSD",-498.72,0.00036438,14,"2025-08-06T02:51:54.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587372,1754448714176,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587373,1754448714186,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587374,1754448714198,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587375,1754448714208,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587376,1754448714218,"fUSD",-2050.67,0.00036438,14,"2025-08-06T02:51:54.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587377,1754448714227,"fUSD",-1998.0,0.00036438,14,"2025-08-06T02:51:54.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587378,1754448714237,"fUSD",-2177.61,0.00036438,14,"2025-08-06T02:51:54.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587379,1754448714246,"fUSD",-2851.05,0.00036438,14,"2025-08-06T02:51:54.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587380,1754448714256,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587381,1754448714266,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587382,1754448714276,"fUSD",-565.91,0.00036438,14,"2025-08-06T02:51:54.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587383,1754448714289,"fUSD",-2230.94,0.00036438,14,"2025-08-06T02:51:54.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587384,1754448714299,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587385,1754448714308,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587386,1754448714317,"fUSD",-1023.05,0.00036438,14,"2025-08-06T02:51:54.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587387,1754448714327,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587388,1754448714336,"fUSD",-1743.92,0.00036438,14,"2025-08-06T02:51:54.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587389,1754448714346,"fUSD",-1541.91,0.00036438,14,"2025-08-06T02:51:54.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587390,1754448714356,"fUSD",-1947.18,0.00036438,14,"2025-08-06T02:51:54.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587391,1754448714366,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587392,1754448714376,"fUSD",-518.06,0.00036438,14,"2025-08-06T02:51:54.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587393,1754448714386,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587394,1754448714396,"fUSD",-1840.41,0.00036438,14,"2025-08-06T02:51:54.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587395,1754448714405,"fUSD",-1701.37,0.00036438,14,"2025-08-06T02:51:54.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587396,1754448714415,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587397,1754448714425,"fUSD",-3617.37,0.00036438,14,"2025-08-06T02:51:54.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587398,1754448714434,"fUSD",-1293.69,0.00036438,14,"2025-08-06T02:51:54.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587399,1754448714444,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587400,1754448714453,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587401,1754448714463,"fUSD",-2062.42,0.00036438,14,"2025-08-06T02:51:54.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587402,1754448714472,"fUSD",-1163.86,0.00036438,14,"2025-08-06T02:51:54.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587403,1754448714482,"fUSD",-1704.62,0.00036438,14,"2025-08-06T02:51:54.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587404,1754448714493,"fUSD",-1802.74,0.00036438,14,"2025-08-06T02:51:54.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587405,1754448714503,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587406,1754448714513,"fUSD",-2082.15,0.00036438,14,"2025-08-06T02:51:54.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587407,1754448714523,"fUSD",-2004.98,0.00036438,14,"2025-08-06T02:51:54.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587408,1754448714533,"fUSD",-578.97,0.00036438,14,"2025-08-06T02:51:54.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587409,1754448714549,"fUSD",-1140.6,0.00036438,14,"2025-08-06T02:51:54.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587410,1754448714565,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587411,1754448714575,"fUSD",-2059.67,0.00036438,14,"2025-08-06T02:51:54.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587412,1754448714585,"fUSD",-235.34,0.00036438,14,"2025-08-06T02:51:54.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587413,1754448714595,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587414,1754448714605,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587415,1754448714615,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587416,1754448714624,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587417,1754448714634,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587418,1754448714645,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587419,1754448714655,"fUSD",-2421.14,0.00036438,14,"2025-08-06T02:51:54.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587420,1754448714664,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587421,1754448714683,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587422,1754448714693,"fUSD",-1854.33,0.00036438,14,"2025-08-06T02:51:54.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587423,1754448714703,"fUSD",-2008.93,0.00036438,14,"2025-08-06T02:51:54.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587424,1754448714712,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587425,1754448714721,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587426,1754448714730,"fUSD",-1042.45,0.00036438,14,"2025-08-06T02:51:54.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587427,1754448714741,"fUSD",-904.89,0.00036438,14,"2025-08-06T02:51:54.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587428,1754448714750,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587429,1754448714760,"fUSD",-1949.77,0.00036438,14,"2025-08-06T02:51:54.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587430,1754448714770,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587431,1754448714780,"fUSD",-717.97,0.00036438,14,"2025-08-06T02:51:54.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587432,1754448714790,"fUSD",-995.71,0.00036438,14,"2025-08-06T02:51:54.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587433,1754448714801,"fUSD",-439.26,0.00036438,14,"2025-08-06T02:51:54.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587434,1754448714811,"fUSD",-944.69,0.00036438,14,"2025-08-06T02:51:54.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587435,1754448714820,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587436,1754448714830,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587437,1754448714840,"fUSD",-1533.65,0.00036438,14,"2025-08-06T02:51:54.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587438,1754448714850,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587439,1754448714860,"fUSD",-564.92,0.00036438,14,"2025-08-06T02:51:54.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587440,1754448714870,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587441,1754448714880,"fUSD",-1068.1,0.00036438,14,"2025-08-06T02:51:54.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587442,1754448714890,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587443,1754448714900,"fUSD",-1225.03,0.00036438,14,"2025-08-06T02:51:54.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587444,1754448714910,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587445,1754448714919,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587446,1754448714930,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587447,1754448714939,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587448,1754448714951,"fUSD",-463.8,0.00036438,14,"2025-08-06T02:51:54.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587449,1754448714962,"fUSD",-5248.2,0.00036438,14,"2025-08-06T02:51:54.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587450,1754448714972,"fUSD",-423.39,0.00036438,14,"2025-08-06T02:51:54.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587451,1754448714982,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:54.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587452,1754448714992,"fUSD",-2409.79,0.00036438,14,"2025-08-06T02:51:54.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587453,1754448715002,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587454,1754448715012,"fUSD",-1276.5,0.00036438,14,"2025-08-06T02:51:55.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587455,1754448715021,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587456,1754448715031,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587457,1754448715044,"fUSD",-919.64,0.00036438,14,"2025-08-06T02:51:55.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587458,1754448715053,"fUSD",-465.73,0.00036438,14,"2025-08-06T02:51:55.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587459,1754448715063,"fUSD",-1930.39,0.00036438,14,"2025-08-06T02:51:55.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587460,1754448715074,"fUSD",-481.93,0.00036438,14,"2025-08-06T02:51:55.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587461,1754448715086,"fUSD",-680.58,0.00036438,14,"2025-08-06T02:51:55.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587462,1754448715096,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587463,1754448715106,"fUSD",-1671.93,0.00036438,14,"2025-08-06T02:51:55.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587464,1754448715117,"fUSD",-1873.43,0.00036438,14,"2025-08-06T02:51:55.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587465,1754448715127,"fUSD",-2002.8,0.00036438,14,"2025-08-06T02:51:55.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587466,1754448715137,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587467,1754448715147,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587468,1754448715156,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587469,1754448715166,"fUSD",-3610.35,0.00036438,14,"2025-08-06T02:51:55.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587470,1754448715175,"fUSD",-1784.3,0.00036438,14,"2025-08-06T02:51:55.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587471,1754448715185,"fUSD",-500.0,0.00036438,10,"2025-08-06T02:51:55.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587472,1754448715195,"fUSD",-1790.5,0.00036438,14,"2025-08-06T02:51:55.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587473,1754448715204,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587474,1754448715214,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587475,1754448715224,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587476,1754448715233,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587477,1754448715245,"fUSD",-1409.58,0.00036438,14,"2025-08-06T02:51:55.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587478,1754448715256,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587479,1754448715266,"fUSD",-589.06,0.00036438,14,"2025-08-06T02:51:55.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587480,1754448715277,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587481,1754448715289,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587482,1754448715299,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587483,1754448715309,"fUSD",-769.03,0.00036438,14,"2025-08-06T02:51:55.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587484,1754448715320,"fUSD",-1264.89,0.00036438,14,"2025-08-06T02:51:55.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587485,1754448715330,"fUSD",-493.42,0.00036438,14,"2025-08-06T02:51:55.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587486,1754448715341,"fUSD",-1966.76,0.00036438,14,"2025-08-06T02:51:55.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587487,1754448715351,"fUSD",-446.21,0.00036438,14,"2025-08-06T02:51:55.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587488,1754448715361,"fUSD",-2193.87,0.00036438,14,"2025-08-06T02:51:55.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587489,1754448715371,"fUSD",-1081.98,0.00036438,14,"2025-08-06T02:51:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587490,1754448715380,"fUSD",-401.04386146,0.00036438,14,"2025-08-06T02:51:55.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587491,1754448715390,"fUSD",-950.01,0.00036438,14,"2025-08-06T02:51:55.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587492,1754448715400,"fUSD",-974.88,0.00036438,14,"2025-08-06T02:51:55.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587493,1754448715410,"fUSD",-662.34,0.00036438,14,"2025-08-06T02:51:55.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587494,1754448715420,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587495,1754448715429,"fUSD",-861.94,0.00036438,14,"2025-08-06T02:51:55.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587496,1754448715439,"fUSD",-2313.76,0.00036438,14,"2025-08-06T02:51:55.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587497,1754448715449,"fUSD",-552.31,0.00036438,14,"2025-08-06T02:51:55.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587498,1754448715459,"fUSD",-2151.64,0.00036438,14,"2025-08-06T02:51:55.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587499,1754448715470,"fUSD",-433.2,0.00036438,14,"2025-08-06T02:51:55.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587500,1754448715480,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587501,1754448715491,"fUSD",-2093.1,0.00036438,14,"2025-08-06T02:51:55.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587502,1754448715503,"fUSD",-2798.78,0.00036438,14,"2025-08-06T02:51:55.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587503,1754448715514,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587504,1754448715523,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587505,1754448715534,"fUSD",-1160.89,0.00036438,14,"2025-08-06T02:51:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587506,1754448715545,"fUSD",-1069.38,0.00036438,14,"2025-08-06T02:51:55.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587507,1754448715554,"fUSD",-825.71,0.00036438,14,"2025-08-06T02:51:55.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587508,1754448715564,"fUSD",-1990.46,0.00036438,14,"2025-08-06T02:51:55.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587509,1754448715573,"fUSD",-2866.67,0.00036438,14,"2025-08-06T02:51:55.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587510,1754448715583,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587511,1754448715593,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587512,1754448715602,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587513,1754448715611,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587514,1754448715621,"fUSD",-2248.31,0.00036438,14,"2025-08-06T02:51:55.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587515,1754448715631,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587516,1754448715640,"fUSD",-534.6,0.00036438,14,"2025-08-06T02:51:55.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587517,1754448715650,"fUSD",-2830.73,0.00036438,14,"2025-08-06T02:51:55.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587518,1754448715662,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587519,1754448715672,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587520,1754448715683,"fUSD",-877.07,0.00036438,14,"2025-08-06T02:51:55.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587521,1754448715693,"fUSD",-636.63,0.00036438,14,"2025-08-06T02:51:55.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587522,1754448715703,"fUSD",-1151.11,0.00036438,14,"2025-08-06T02:51:55.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587523,1754448715714,"fUSD",-1232.95,0.00036438,14,"2025-08-06T02:51:55.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587524,1754448715724,"fUSD",-404.16,0.00036438,14,"2025-08-06T02:51:55.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587525,1754448715735,"fUSD",-2179.89,0.00036438,14,"2025-08-06T02:51:55.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587526,1754448715748,"fUSD",-2812.46,0.00036438,14,"2025-08-06T02:51:55.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587527,1754448715758,"fUSD",-663.46,0.00036438,14,"2025-08-06T02:51:55.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587528,1754448715768,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587529,1754448715778,"fUSD",-1463.25,0.00036438,14,"2025-08-06T02:51:55.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587530,1754448715787,"fUSD",-506.01,0.00036438,14,"2025-08-06T02:51:55.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587531,1754448715797,"fUSD",-4617.44,0.00036438,14,"2025-08-06T02:51:55.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587532,1754448715808,"fUSD",-1734.55,0.00036438,14,"2025-08-06T02:51:55.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587533,1754448715819,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587534,1754448715829,"fUSD",-3963.12,0.00036438,14,"2025-08-06T02:51:55.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587535,1754448715839,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587536,1754448715849,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587537,1754448715860,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587538,1754448715871,"fUSD",-2023.55,0.00036438,14,"2025-08-06T02:51:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587539,1754448715884,"fUSD",-534.1,0.00036438,14,"2025-08-06T02:51:55.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587540,1754448715894,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587541,1754448715904,"fUSD",-2294.7,0.00036438,14,"2025-08-06T02:51:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587542,1754448715916,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:55.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587543,1754448715926,"fUSD",-1545.14,0.00036438,14,"2025-08-06T02:51:55.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587544,1754448715937,"fUSD",-914.87,0.00036438,14,"2025-08-06T02:51:55.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587545,1754448716223,"fUSD",-2092.3,0.00036438,14,"2025-08-06T02:51:56.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587546,1754448716233,"fUSD",-586.88,0.00036438,14,"2025-08-06T02:51:56.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587547,1754448716243,"fUSD",-523.66,0.00036438,14,"2025-08-06T02:51:56.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587548,1754448716252,"fUSD",-435.03,0.00036438,14,"2025-08-06T02:51:56.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587549,1754448716261,"fUSD",-933.36,0.00036438,14,"2025-08-06T02:51:56.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587550,1754448716271,"fUSD",-1684.51,0.00036438,14,"2025-08-06T02:51:56.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587551,1754448716281,"fUSD",-1056.52,0.00036438,14,"2025-08-06T02:51:56.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587552,1754448716316,"fUSD",-3017.99,0.00036438,14,"2025-08-06T02:51:56.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587553,1754448716326,"fUSD",-833.08,0.00036438,14,"2025-08-06T02:51:56.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587554,1754448716335,"fUSD",-611.39,0.00036438,14,"2025-08-06T02:51:56.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587555,1754448716345,"fUSD",-796.41,0.00036438,14,"2025-08-06T02:51:56.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587556,1754448716355,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587557,1754448716365,"fUSD",-1534.85,0.00036438,14,"2025-08-06T02:51:56.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587558,1754448716374,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587559,1754448716384,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587560,1754448716394,"fUSD",-1365.89,0.00036438,14,"2025-08-06T02:51:56.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587561,1754448716403,"fUSD",-2721.87,0.00036438,14,"2025-08-06T02:51:56.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587562,1754448716412,"fUSD",-1665.11,0.00036438,14,"2025-08-06T02:51:56.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587563,1754448716421,"fUSD",-1954.64,0.00036438,14,"2025-08-06T02:51:56.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587564,1754448716431,"fUSD",-5160.74,0.00036438,14,"2025-08-06T02:51:56.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587565,1754448716440,"fUSD",-3987.14,0.00036438,14,"2025-08-06T02:51:56.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587566,1754448716449,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587567,1754448716459,"fUSD",-2159.33,0.00036438,14,"2025-08-06T02:51:56.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587568,1754448716468,"fUSD",-1952.38,0.00036438,14,"2025-08-06T02:51:56.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587569,1754448716478,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587570,1754448716487,"fUSD",-1216.69,0.00036438,14,"2025-08-06T02:51:56.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587571,1754448716496,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587572,1754448716506,"fUSD",-1829.55,0.00036438,14,"2025-08-06T02:51:56.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587573,1754448716516,"fUSD",-2121.64,0.00036438,14,"2025-08-06T02:51:56.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587574,1754448716525,"fUSD",-601.08,0.00036438,14,"2025-08-06T02:51:56.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587575,1754448716535,"fUSD",-2523.11,0.00036438,14,"2025-08-06T02:51:56.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587576,1754448716545,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587577,1754448716558,"fUSD",-2978.88,0.00036438,14,"2025-08-06T02:51:56.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587578,1754448716567,"fUSD",-945.39,0.00036438,14,"2025-08-06T02:51:56.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587579,1754448716576,"fUSD",-2518.04,0.00036438,14,"2025-08-06T02:51:56.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587580,1754448716586,"fUSD",-859.36,0.00036438,2,"2025-08-06T02:51:56.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587581,1754448716595,"fUSD",-793.99,0.00036438,14,"2025-08-06T02:51:56.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587582,1754448716604,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587583,1754448716613,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587584,1754448716623,"fUSD",-532.72,0.00036438,14,"2025-08-06T02:51:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587585,1754448716632,"fUSD",-1289.03,0.00036438,14,"2025-08-06T02:51:56.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587586,1754448716642,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587587,1754448716651,"fUSD",-456.76,0.00036438,14,"2025-08-06T02:51:56.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587588,1754448716660,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587589,1754448716670,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587590,1754448716679,"fUSD",-1073.41,0.00036438,14,"2025-08-06T02:51:56.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587591,1754448716688,"fUSD",-412.5,0.00036438,14,"2025-08-06T02:51:56.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587592,1754448716698,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587593,1754448716707,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587594,1754448716717,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587595,1754448716726,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587596,1754448716736,"fUSD",-219.223841,0.00036438,7,"2025-08-06T02:51:56.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587597,1754448716746,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587598,1754448716756,"fUSD",-219.223841,0.00036438,7,"2025-08-06T02:51:56.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587599,1754448716765,"fUSD",-2539.32,0.00036438,14,"2025-08-06T02:51:56.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587600,1754448716774,"fUSD",-3437.75,0.00036438,14,"2025-08-06T02:51:56.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587601,1754448716784,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587602,1754448716794,"fUSD",-219.223841,0.00036438,7,"2025-08-06T02:51:56.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587603,1754448716803,"fUSD",-2655.03,0.00036438,14,"2025-08-06T02:51:56.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587604,1754448716812,"fUSD",-219.223841,0.00036438,7,"2025-08-06T02:51:56.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587605,1754448716821,"fUSD",-500.14,0.00036438,14,"2025-08-06T02:51:56.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587606,1754448716831,"fUSD",-3583.37,0.00036438,14,"2025-08-06T02:51:56.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587607,1754448716840,"fUSD",-1000.0,0.00036438,30,"2025-08-06T02:51:56.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587608,1754448716850,"fUSD",-2735.46,0.00036438,14,"2025-08-06T02:51:56.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587609,1754448716862,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587610,1754448716873,"fUSD",-1245.68,0.00036438,14,"2025-08-06T02:51:56.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587611,1754448716882,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587612,1754448716893,"fUSD",-828.5,0.00036438,14,"2025-08-06T02:51:56.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587613,1754448716903,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:56.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587614,1754448716912,"fUSD",-788.77,0.00036438,14,"2025-08-06T02:51:56.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587615,1754448716922,"fUSD",-151.0,0.00036438,7,"2025-08-06T02:51:56.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587616,1754448716933,"fUSD",-4387.31,0.00036438,14,"2025-08-06T02:51:56.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587617,1754448716943,"fUSD",-1688.61,0.00036438,14,"2025-08-06T02:51:56.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587618,1754448716952,"fUSD",-3166.75,0.00036438,14,"2025-08-06T02:51:56.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587619,1754448716961,"fUSD",-3134.6,0.00036438,14,"2025-08-06T02:51:56.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587620,1754448716970,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587621,1754448716980,"fUSD",-406.24,0.00036438,14,"2025-08-06T02:51:56.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587622,1754448716989,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:56.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587623,1754448717000,"fUSD",-735.52,0.00036438,14,"2025-08-06T02:51:57.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587624,1754448717009,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587625,1754448717019,"fUSD",-3216.0,0.00036438,14,"2025-08-06T02:51:57.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587626,1754448717029,"fUSD",-2255.41,0.00036438,14,"2025-08-06T02:51:57.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587627,1754448717039,"fUSD",-2297.5,0.00036438,14,"2025-08-06T02:51:57.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587628,1754448717050,"fUSD",-741.97,0.00036438,14,"2025-08-06T02:51:57.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587629,1754448717059,"fUSD",-1206.25,0.00036438,14,"2025-08-06T02:51:57.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587630,1754448717069,"fUSD",-2750.06,0.00036438,14,"2025-08-06T02:51:57.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587631,1754448717079,"fUSD",-654.96,0.00036438,14,"2025-08-06T02:51:57.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587632,1754448717089,"fUSD",-1381.51,0.00036438,14,"2025-08-06T02:51:57.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587633,1754448717098,"fUSD",-74281.09,0.00036438,14,"2025-08-06T02:51:57.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587634,1754448717108,"fUSD",-2322.06,0.00036438,14,"2025-08-06T02:51:57.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587635,1754448717117,"fUSD",-841.14,0.00036438,14,"2025-08-06T02:51:57.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587636,1754448717127,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587637,1754448717137,"fUSD",-1570.84,0.00036438,14,"2025-08-06T02:51:57.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587638,1754448717146,"fUSD",-1828.82,0.00036438,14,"2025-08-06T02:51:57.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587639,1754448717155,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587640,1754448717165,"fUSD",-1544.56,0.00036438,14,"2025-08-06T02:51:57.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587641,1754448717174,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587642,1754448717185,"fUSD",-450.32,0.00036438,14,"2025-08-06T02:51:57.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587643,1754448717195,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587644,1754448717204,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587645,1754448717216,"fUSD",-761.7,0.00036438,14,"2025-08-06T02:51:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587646,1754448717226,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587647,1754448717235,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587648,1754448717244,"fUSD",-519.39,0.00036438,14,"2025-08-06T02:51:57.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587649,1754448717253,"fUSD",-1492.94,0.00036438,14,"2025-08-06T02:51:57.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587650,1754448717262,"fUSD",-434.35,0.00036438,14,"2025-08-06T02:51:57.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587651,1754448717271,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587652,1754448717281,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587653,1754448717290,"fUSD",-2875.37,0.00036438,14,"2025-08-06T02:51:57.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587654,1754448717299,"fUSD",-2258.55,0.00036438,14,"2025-08-06T02:51:57.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587655,1754448717309,"fUSD",-1961.2,0.00036438,14,"2025-08-06T02:51:57.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587656,1754448717318,"fUSD",-3362.96,0.00036438,14,"2025-08-06T02:51:57.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587657,1754448717327,"fUSD",-2855.56,0.00036438,14,"2025-08-06T02:51:57.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587658,1754448717336,"fUSD",-833.52,0.00036438,14,"2025-08-06T02:51:57.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587659,1754448717346,"fUSD",-2733.42,0.00036438,14,"2025-08-06T02:51:57.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587660,1754448717355,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587661,1754448717364,"fUSD",-1888.87,0.00036438,14,"2025-08-06T02:51:57.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587662,1754448717374,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587663,1754448717383,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587664,1754448717392,"fUSD",-396.131689,0.00036438,14,"2025-08-06T02:51:57.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587665,1754448717402,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587666,1754448717412,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587667,1754448717423,"fUSD",-2484.35,0.00036438,14,"2025-08-06T02:51:57.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587668,1754448717433,"fUSD",-1187.63,0.00036438,14,"2025-08-06T02:51:57.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587669,1754448717442,"fUSD",-428.48,0.00036438,14,"2025-08-06T02:51:57.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587670,1754448717452,"fUSD",-2248.43,0.00036438,14,"2025-08-06T02:51:57.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587671,1754448717461,"fUSD",-406.59,0.00036438,14,"2025-08-06T02:51:57.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587672,1754448717471,"fUSD",-455.67,0.00036438,14,"2025-08-06T02:51:57.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587673,1754448717480,"fUSD",-409.76,0.00036438,14,"2025-08-06T02:51:57.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587674,1754448717490,"fUSD",-537.84,0.00036438,14,"2025-08-06T02:51:57.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587675,1754448717499,"fUSD",-276.45833989,0.00036438,14,"2025-08-06T02:51:57.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587676,1754448717511,"fUSD",-1862.83,0.00036438,14,"2025-08-06T02:51:57.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587677,1754448717520,"fUSD",-1229.19,0.00036438,14,"2025-08-06T02:51:57.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587678,1754448717529,"fUSD",-725.39,0.00036438,14,"2025-08-06T02:51:57.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587679,1754448717538,"fUSD",-1987.91,0.00036438,14,"2025-08-06T02:51:57.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587680,1754448717548,"fUSD",-2156.58,0.00036438,14,"2025-08-06T02:51:57.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587681,1754448717557,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587682,1754448717566,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587683,1754448717576,"fUSD",-2047.91,0.00036438,14,"2025-08-06T02:51:57.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587684,1754448717585,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587685,1754448717594,"fUSD",-551.67,0.00036438,14,"2025-08-06T02:51:57.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587686,1754448717603,"fUSD",-1281.96,0.00036438,14,"2025-08-06T02:51:57.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587687,1754448717613,"fUSD",-1310.3,0.00036438,14,"2025-08-06T02:51:57.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587688,1754448717622,"fUSD",-157.58,0.00036438,14,"2025-08-06T02:51:57.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587689,1754448717631,"fUSD",-450.47,0.00036438,14,"2025-08-06T02:51:57.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587690,1754448717640,"fUSD",-2884.45,0.00036438,14,"2025-08-06T02:51:57.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587691,1754448717649,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587692,1754448717659,"fUSD",-1962.72,0.00036438,14,"2025-08-06T02:51:57.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587693,1754448717667,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587694,1754448717677,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587695,1754448717686,"fUSD",-1041.11,0.00036438,14,"2025-08-06T02:51:57.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587696,1754448717695,"fUSD",-2626.5,0.00036438,14,"2025-08-06T02:51:57.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587697,1754448717705,"fUSD",-1939.4,0.00036438,14,"2025-08-06T02:51:57.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587698,1754448717715,"fUSD",-743.81,0.00036438,14,"2025-08-06T02:51:57.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587699,1754448717724,"fUSD",-1720.47,0.00036438,14,"2025-08-06T02:51:57.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587700,1754448717736,"fUSD",-1253.31,0.00036438,14,"2025-08-06T02:51:57.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587701,1754448717745,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587702,1754448717755,"fUSD",-833.02,0.00036438,14,"2025-08-06T02:51:57.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587703,1754448717764,"fUSD",-2527.58,0.00036438,14,"2025-08-06T02:51:57.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587704,1754448717774,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587705,1754448717783,"fUSD",-1233.26,0.00036438,14,"2025-08-06T02:51:57.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587706,1754448717794,"fUSD",-6570.38,0.00036438,14,"2025-08-06T02:51:57.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587707,1754448717803,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587708,1754448717813,"fUSD",-677.09,0.00036438,14,"2025-08-06T02:51:57.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587709,1754448717823,"fUSD",-2742.82,0.00036438,14,"2025-08-06T02:51:57.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587710,1754448717833,"fUSD",-400.0,0.00036438,2,"2025-08-06T02:51:57.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587711,1754448717843,"fUSD",-1089.73,0.00036438,14,"2025-08-06T02:51:57.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587712,1754448717852,"fUSD",-1510.11,0.00036438,14,"2025-08-06T02:51:57.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587713,1754448717864,"fUSD",-2032.65,0.00036438,14,"2025-08-06T02:51:57.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587714,1754448717878,"fUSD",-2514.73,0.00036438,14,"2025-08-06T02:51:57.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587715,1754448717895,"fUSD",-2050.4,0.00036438,14,"2025-08-06T02:51:57.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587716,1754448717905,"fUSD",-761.42,0.00036438,14,"2025-08-06T02:51:57.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587717,1754448717914,"fUSD",-479.36,0.00036438,14,"2025-08-06T02:51:57.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587718,1754448717924,"fUSD",-485.39,0.00036438,14,"2025-08-06T02:51:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587719,1754448717934,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587720,1754448717944,"fUSD",-605.06,0.00036438,14,"2025-08-06T02:51:57.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587721,1754448717954,"fUSD",-953.45,0.00036438,14,"2025-08-06T02:51:57.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587722,1754448717963,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587723,1754448717974,"fUSD",-2555.58,0.00036438,14,"2025-08-06T02:51:57.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587724,1754448717985,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:57.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587725,1754448717995,"fUSD",-4421.93,0.00036438,14,"2025-08-06T02:51:57.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587726,1754448718005,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587727,1754448718015,"fUSD",-2529.46,0.00036438,14,"2025-08-06T02:51:58.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587728,1754448718025,"fUSD",-814.86,0.00036438,14,"2025-08-06T02:51:58.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587729,1754448718035,"fUSD",-1009.38,0.00036438,14,"2025-08-06T02:51:58.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587730,1754448718046,"fUSD",-2230.29,0.00036438,14,"2025-08-06T02:51:58.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587731,1754448718055,"fUSD",-421.21,0.00036438,14,"2025-08-06T02:51:58.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587732,1754448718065,"fUSD",-2402.56,0.00036438,14,"2025-08-06T02:51:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587733,1754448718075,"fUSD",-3180.14,0.00036438,14,"2025-08-06T02:51:58.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587734,1754448718084,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587735,1754448718093,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587736,1754448718102,"fUSD",-2007.28,0.00036438,14,"2025-08-06T02:51:58.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587737,1754448718111,"fUSD",-584.03,0.00036438,14,"2025-08-06T02:51:58.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587738,1754448718121,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587739,1754448718132,"fUSD",-2184.0,0.00036438,14,"2025-08-06T02:51:58.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587740,1754448718141,"fUSD",-759.09,0.00036438,14,"2025-08-06T02:51:58.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587741,1754448718151,"fUSD",-679.71,0.00036438,14,"2025-08-06T02:51:58.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587742,1754448718161,"fUSD",-3185.2,0.00036438,14,"2025-08-06T02:51:58.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587743,1754448718171,"fUSD",-795.77,0.00036438,14,"2025-08-06T02:51:58.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587744,1754448718181,"fUSD",-812.95,0.00036438,14,"2025-08-06T02:51:58.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587745,1754448718190,"fUSD",-531.6172178,0.00036438,14,"2025-08-06T02:51:58.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587746,1754448718200,"fUSD",-1680.57,0.00036438,14,"2025-08-06T02:51:58.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587747,1754448718210,"fUSD",-2432.32,0.00036438,14,"2025-08-06T02:51:58.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587748,1754448718219,"fUSD",-478.98,0.00036438,14,"2025-08-06T02:51:58.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587749,1754448718228,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587750,1754448718238,"fUSD",-971.83,0.00036438,14,"2025-08-06T02:51:58.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587751,1754448718247,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587752,1754448718257,"fUSD",-2915.89,0.00036438,14,"2025-08-06T02:51:58.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587753,1754448718266,"fUSD",-653.74,0.00036438,14,"2025-08-06T02:51:58.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587754,1754448718276,"fUSD",-1940.76,0.00036438,14,"2025-08-06T02:51:58.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587755,1754448718286,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587756,1754448718297,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587757,1754448718307,"fUSD",-408.83,0.00036438,14,"2025-08-06T02:51:58.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587758,1754448718316,"fUSD",-1082.53,0.00036438,14,"2025-08-06T02:51:58.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587759,1754448718326,"fUSD",-992.11,0.00036438,14,"2025-08-06T02:51:58.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587760,1754448718335,"fUSD",-1599.41,0.00036438,14,"2025-08-06T02:51:58.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587761,1754448718345,"fUSD",-2661.52,0.00036438,14,"2025-08-06T02:51:58.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587762,1754448718355,"fUSD",-816.39,0.00036438,14,"2025-08-06T02:51:58.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587763,1754448718365,"fUSD",-1313.46,0.00036438,14,"2025-08-06T02:51:58.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587764,1754448718374,"fUSD",-2286.88,0.00036438,14,"2025-08-06T02:51:58.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587765,1754448718383,"fUSD",-2443.54,0.00036438,14,"2025-08-06T02:51:58.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587766,1754448718393,"fUSD",-1019.92,0.00036438,14,"2025-08-06T02:51:58.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587767,1754448718402,"fUSD",-1013.74,0.00036438,14,"2025-08-06T02:51:58.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587768,1754448718411,"fUSD",-2142.87,0.00036438,14,"2025-08-06T02:51:58.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587769,1754448718420,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587770,1754448718429,"fUSD",-2175.59,0.00036438,14,"2025-08-06T02:51:58.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587771,1754448718438,"fUSD",-3089.75,0.00036438,14,"2025-08-06T02:51:58.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587772,1754448718447,"fUSD",-1040.53,0.00036438,14,"2025-08-06T02:51:58.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587773,1754448718456,"fUSD",-3761.33,0.00036438,14,"2025-08-06T02:51:58.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587774,1754448718465,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587775,1754448718474,"fUSD",-1315.11,0.00036438,14,"2025-08-06T02:51:58.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587776,1754448718484,"fUSD",-1546.2,0.00036438,14,"2025-08-06T02:51:58.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587777,1754448718494,"fUSD",-1867.43,0.00036438,14,"2025-08-06T02:51:58.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587778,1754448718504,"fUSD",-2061.99,0.00036438,14,"2025-08-06T02:51:58.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587779,1754448718514,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587780,1754448718523,"fUSD",-1047.25,0.00036438,14,"2025-08-06T02:51:58.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587781,1754448718651,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587782,1754448718660,"fUSD",-1432.92,0.00036438,14,"2025-08-06T02:51:58.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587783,1754448718670,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587784,1754448718679,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587785,1754448718688,"fUSD",-1402.25,0.00036438,14,"2025-08-06T02:51:58.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587786,1754448718697,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587787,1754448718706,"fUSD",-1175.98,0.00036438,14,"2025-08-06T02:51:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587788,1754448718715,"fUSD",-828.22,0.00036438,14,"2025-08-06T02:51:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587789,1754448718724,"fUSD",-500.0,0.00036438,33,"2025-08-06T02:51:58.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587790,1754448718733,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587791,1754448718743,"fUSD",-478.88,0.00036438,14,"2025-08-06T02:51:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587792,1754448718752,"fUSD",-732.62,0.00036438,14,"2025-08-06T02:51:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587793,1754448718761,"fUSD",-813.13,0.00036438,14,"2025-08-06T02:51:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587794,1754448718771,"fUSD",-431.16,0.00036438,14,"2025-08-06T02:51:58.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587795,1754448718780,"fUSD",-1451.6,0.00036438,14,"2025-08-06T02:51:58.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587796,1754448718790,"fUSD",-453.4,0.00036438,14,"2025-08-06T02:51:58.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587797,1754448718799,"fUSD",-2113.48,0.00036438,14,"2025-08-06T02:51:58.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587798,1754448718809,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587799,1754448718818,"fUSD",-682.09,0.00036438,14,"2025-08-06T02:51:58.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587800,1754448718828,"fUSD",-2192.19,0.00036438,14,"2025-08-06T02:51:58.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587801,1754448718837,"fUSD",-3720.93,0.00036438,14,"2025-08-06T02:51:58.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587802,1754448718846,"fUSD",-578.92,0.00036438,14,"2025-08-06T02:51:58.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587803,1754448718855,"fUSD",-1902.77,0.00036438,14,"2025-08-06T02:51:58.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587804,1754448718865,"fUSD",-1870.07,0.00036438,14,"2025-08-06T02:51:58.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587805,1754448718878,"fUSD",-449.08,0.00036438,7,"2025-08-06T02:51:58.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587806,1754448718887,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587807,1754448718898,"fUSD",-2903.16,0.00036438,14,"2025-08-06T02:51:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587808,1754448718910,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587809,1754448718919,"fUSD",-744.99,0.00036438,14,"2025-08-06T02:51:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587810,1754448718928,"fUSD",-1145.83,0.00036438,14,"2025-08-06T02:51:58.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587811,1754448718937,"fUSD",-1448.11,0.00036438,14,"2025-08-06T02:51:58.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587812,1754448718948,"fUSD",-2132.59,0.00036438,14,"2025-08-06T02:51:58.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587813,1754448718958,"fUSD",-3679.16,0.00036438,14,"2025-08-06T02:51:58.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587814,1754448718967,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587815,1754448718977,"fUSD",-2007.5,0.00036438,14,"2025-08-06T02:51:58.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587816,1754448718986,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:58.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587817,1754448718996,"fUSD",-2062.82,0.00036438,14,"2025-08-06T02:51:58.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587818,1754448719006,"fUSD",-3514.4,0.00036438,14,"2025-08-06T02:51:59.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587819,1754448719016,"fUSD",-2716.46,0.00036438,14,"2025-08-06T02:51:59.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587820,1754448719026,"fUSD",-1179.27,0.00036438,14,"2025-08-06T02:51:59.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587821,1754448719038,"fUSD",-1366.96,0.00036438,14,"2025-08-06T02:51:59.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587822,1754448719048,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587823,1754448719057,"fUSD",-1611.49,0.00036438,14,"2025-08-06T02:51:59.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587824,1754448719067,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587825,1754448719079,"fUSD",-2707.72,0.00036438,14,"2025-08-06T02:51:59.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587826,1754448719089,"fUSD",-460.8,0.00036438,14,"2025-08-06T02:51:59.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587827,1754448719099,"fUSD",-2012.91,0.00036438,14,"2025-08-06T02:51:59.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587828,1754448719109,"fUSD",-1251.76,0.00036438,14,"2025-08-06T02:51:59.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587829,1754448719119,"fUSD",-2266.27,0.00036438,14,"2025-08-06T02:51:59.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587830,1754448719130,"fUSD",-604.96,0.00036438,14,"2025-08-06T02:51:59.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587831,1754448719139,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587832,1754448719149,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587833,1754448719158,"fUSD",-3442.72,0.00036438,14,"2025-08-06T02:51:59.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587834,1754448719167,"fUSD",-801.6,0.00036438,14,"2025-08-06T02:51:59.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587835,1754448719177,"fUSD",-606.74,0.00036438,14,"2025-08-06T02:51:59.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587836,1754448719187,"fUSD",-580.15,0.00036438,14,"2025-08-06T02:51:59.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587837,1754448719197,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587838,1754448719207,"fUSD",-3610.57,0.00036438,14,"2025-08-06T02:51:59.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587839,1754448719216,"fUSD",-2698.14,0.00036438,14,"2025-08-06T02:51:59.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587840,1754448719226,"fUSD",-881.76,0.00036438,14,"2025-08-06T02:51:59.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587841,1754448719236,"fUSD",-1152.57,0.00036438,14,"2025-08-06T02:51:59.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587842,1754448719247,"fUSD",-1967.92,0.00036438,14,"2025-08-06T02:51:59.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587843,1754448719257,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587844,1754448719267,"fUSD",-2348.84,0.00036438,14,"2025-08-06T02:51:59.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587845,1754448719276,"fUSD",-826.11,0.00036438,14,"2025-08-06T02:51:59.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587846,1754448719285,"fUSD",-826.95,0.00036438,14,"2025-08-06T02:51:59.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587847,1754448719295,"fUSD",-958.68,0.00036438,14,"2025-08-06T02:51:59.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587848,1754448719304,"fUSD",-2097.04,0.00036438,14,"2025-08-06T02:51:59.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587849,1754448719313,"fUSD",-1738.83,0.00036438,14,"2025-08-06T02:51:59.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587850,1754448719324,"fUSD",-468.56,0.00036438,14,"2025-08-06T02:51:59.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587851,1754448719334,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587852,1754448719343,"fUSD",-1550.41,0.00036438,14,"2025-08-06T02:51:59.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587853,1754448719353,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587854,1754448719363,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587855,1754448719373,"fUSD",-986.73,0.00036438,14,"2025-08-06T02:51:59.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587856,1754448719383,"fUSD",-2945.22,0.00036438,14,"2025-08-06T02:51:59.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587857,1754448719392,"fUSD",-2061.05,0.00036438,14,"2025-08-06T02:51:59.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587858,1754448719402,"fUSD",-2744.57,0.00036438,14,"2025-08-06T02:51:59.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587859,1754448719413,"fUSD",-1971.84,0.00036438,14,"2025-08-06T02:51:59.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587860,1754448719423,"fUSD",-522.01,0.00036438,14,"2025-08-06T02:51:59.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587861,1754448719434,"fUSD",-2216.79,0.00036438,14,"2025-08-06T02:51:59.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587862,1754448719444,"fUSD",-1605.08,0.00036438,14,"2025-08-06T02:51:59.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587863,1754448719453,"fUSD",-1022.7,0.00036438,14,"2025-08-06T02:51:59.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587864,1754448719462,"fUSD",-883.72,0.00036438,14,"2025-08-06T02:51:59.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587865,1754448719472,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587866,1754448719482,"fUSD",-2625.94,0.00036438,14,"2025-08-06T02:51:59.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587867,1754448719492,"fUSD",-1176.86,0.00036438,14,"2025-08-06T02:51:59.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587868,1754448719502,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587869,1754448719511,"fUSD",-2001.07,0.00036438,14,"2025-08-06T02:51:59.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587870,1754448719521,"fUSD",-1132.6,0.00036438,14,"2025-08-06T02:51:59.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587871,1754448719532,"fUSD",-2717.6,0.00036438,14,"2025-08-06T02:51:59.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587872,1754448719542,"fUSD",-1708.89,0.00036438,14,"2025-08-06T02:51:59.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587873,1754448719552,"fUSD",-2209.33,0.00036438,14,"2025-08-06T02:51:59.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587874,1754448719562,"fUSD",-1659.02,0.00036438,14,"2025-08-06T02:51:59.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587875,1754448719572,"fUSD",-2337.97,0.00036438,14,"2025-08-06T02:51:59.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587876,1754448719582,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587877,1754448719592,"fUSD",-1295.16,0.00036438,14,"2025-08-06T02:51:59.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587878,1754448719603,"fUSD",-1513.53,0.00036438,14,"2025-08-06T02:51:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587879,1754448719613,"fUSD",-1663.17,0.00036438,14,"2025-08-06T02:51:59.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587880,1754448719623,"fUSD",-2361.68,0.00036438,14,"2025-08-06T02:51:59.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587881,1754448719633,"fUSD",-2090.44,0.00036438,14,"2025-08-06T02:51:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587882,1754448719644,"fUSD",-425.69,0.00036438,14,"2025-08-06T02:51:59.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587883,1754448719655,"fUSD",-949.45,0.00036438,14,"2025-08-06T02:51:59.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587884,1754448719665,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587885,1754448719675,"fUSD",-2974.22,0.00036438,14,"2025-08-06T02:51:59.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587886,1754448719685,"fUSD",-468.15,0.00036438,14,"2025-08-06T02:51:59.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587887,1754448719695,"fUSD",-702.26,0.00036438,14,"2025-08-06T02:51:59.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587888,1754448719707,"fUSD",-1740.13,0.00036438,14,"2025-08-06T02:51:59.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587889,1754448719718,"fUSD",-1198.3,0.00036438,14,"2025-08-06T02:51:59.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587890,1754448719729,"fUSD",-2095.59,0.00036438,14,"2025-08-06T02:51:59.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587891,1754448719739,"fUSD",-1148.8,0.00036438,14,"2025-08-06T02:51:59.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587892,1754448719749,"fUSD",-467.46,0.00036438,14,"2025-08-06T02:51:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587893,1754448719759,"fUSD",-954.12,0.00036438,14,"2025-08-06T02:51:59.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587894,1754448719772,"fUSD",-2962.89,0.00036438,14,"2025-08-06T02:51:59.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587895,1754448719782,"fUSD",-2021.48,0.00036438,14,"2025-08-06T02:51:59.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587896,1754448719794,"fUSD",-662.22,0.00036438,14,"2025-08-06T02:51:59.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587897,1754448719804,"fUSD",-2546.61,0.00036438,14,"2025-08-06T02:51:59.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587898,1754448719814,"fUSD",-2356.45,0.00036438,14,"2025-08-06T02:51:59.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587899,1754448719824,"fUSD",-504.61,0.00036438,14,"2025-08-06T02:51:59.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587900,1754448719834,"fUSD",-2575.51,0.00036438,14,"2025-08-06T02:51:59.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587901,1754448719845,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587902,1754448719856,"fUSD",-2130.93,0.00036438,14,"2025-08-06T02:51:59.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587903,1754448719867,"fUSD",-423.2,0.00036438,14,"2025-08-06T02:51:59.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587904,1754448719881,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587905,1754448719892,"fUSD",-856.83,0.00036438,14,"2025-08-06T02:51:59.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587906,1754448719903,"fUSD",-1766.95,0.00036438,14,"2025-08-06T02:51:59.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587907,1754448719915,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587908,1754448719925,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:51:59.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587909,1754448719936,"fUSD",-3248.58,0.00036438,14,"2025-08-06T02:51:59.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587910,1754448719948,"fUSD",-5306.84,0.00036438,14,"2025-08-06T02:51:59.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587911,1754448719959,"fUSD",-496.21,0.00036438,14,"2025-08-06T02:51:59.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587912,1754448719969,"fUSD",-547.97,0.00036438,14,"2025-08-06T02:51:59.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587913,1754448719979,"fUSD",-888.56,0.00036438,14,"2025-08-06T02:51:59.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587914,1754448719990,"fUSD",-727.35,0.00036438,14,"2025-08-06T02:51:59.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587915,1754448720000,"fUSD",-3016.17,0.00036438,14,"2025-08-06T02:52:00.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587916,1754448720011,"fUSD",-2668.39,0.00036438,14,"2025-08-06T02:52:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587917,1754448720021,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587918,1754448720032,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587919,1754448720042,"fUSD",-3791.14,0.00036438,14,"2025-08-06T02:52:00.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587920,1754448720052,"fUSD",-2054.01,0.00036438,14,"2025-08-06T02:52:00.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587921,1754448720063,"fUSD",-605.14,0.00036438,14,"2025-08-06T02:52:00.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587922,1754448720074,"fUSD",-975.71,0.00036438,14,"2025-08-06T02:52:00.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587923,1754448720085,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587924,1754448720098,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587925,1754448720114,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587926,1754448720131,"fUSD",-3485.41,0.00036438,14,"2025-08-06T02:52:00.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587927,1754448720141,"fUSD",-2009.81,0.00036438,14,"2025-08-06T02:52:00.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587928,1754448720151,"fUSD",-2179.98,0.00036438,14,"2025-08-06T02:52:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587929,1754448720161,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587930,1754448720171,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587931,1754448720182,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587932,1754448720192,"fUSD",-1517.52,0.00036438,14,"2025-08-06T02:52:00.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587933,1754448720204,"fUSD",-1388.31,0.00036438,14,"2025-08-06T02:52:00.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587934,1754448720215,"fUSD",-957.04,0.00036438,14,"2025-08-06T02:52:00.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587935,1754448720225,"fUSD",-400.0,0.00036438,2,"2025-08-06T02:52:00.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587936,1754448720236,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587937,1754448720246,"fUSD",-1920.97,0.00036438,14,"2025-08-06T02:52:00.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587938,1754448720256,"fUSD",-615.01,0.00036438,14,"2025-08-06T02:52:00.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587939,1754448720267,"fUSD",-2558.14,0.00036438,14,"2025-08-06T02:52:00.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587940,1754448720278,"fUSD",-1537.42,0.00036438,14,"2025-08-06T02:52:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587941,1754448720289,"fUSD",-410.84,0.00036438,14,"2025-08-06T02:52:00.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587942,1754448720300,"fUSD",-1561.14,0.00036438,14,"2025-08-06T02:52:00.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587943,1754448720311,"fUSD",-1672.02,0.00036438,14,"2025-08-06T02:52:00.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587944,1754448720321,"fUSD",-1497.84,0.00036438,14,"2025-08-06T02:52:00.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587945,1754448720332,"fUSD",-2660.98,0.00036438,14,"2025-08-06T02:52:00.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587946,1754448720342,"fUSD",-2448.42,0.00036438,14,"2025-08-06T02:52:00.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587947,1754448720353,"fUSD",-1718.51,0.00036438,14,"2025-08-06T02:52:00.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587948,1754448720363,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587949,1754448720374,"fUSD",-2286.3,0.00036438,14,"2025-08-06T02:52:00.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587950,1754448720384,"fUSD",-1193.12,0.00036438,14,"2025-08-06T02:52:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587951,1754448720394,"fUSD",-2354.23,0.00036438,14,"2025-08-06T02:52:00.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587952,1754448720405,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587953,1754448720415,"fUSD",-2817.66,0.00036438,14,"2025-08-06T02:52:00.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587954,1754448720426,"fUSD",-818.29,0.00036438,2,"2025-08-06T02:52:00.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587955,1754448720437,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587956,1754448720447,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587957,1754448720457,"fUSD",-2306.54,0.00036438,14,"2025-08-06T02:52:00.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587958,1754448720468,"fUSD",-12433.87,0.00036438,14,"2025-08-06T02:52:00.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587959,1754448720479,"fUSD",-775.18,0.00036438,14,"2025-08-06T02:52:00.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587960,1754448720489,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:52:00.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587961,1754448720499,"fUSD",-1789.7,0.00036438,14,"2025-08-06T02:52:00.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587962,1754448720510,"fUSD",-751.56,0.00036438,14,"2025-08-06T02:52:00.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587963,1754448720521,"fUSD",-150.0,0.00036445,2,"2025-08-06T02:52:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587964,1754448720531,"fUSD",-150.0,0.00036445,2,"2025-08-06T02:52:00.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587965,1754448720542,"fUSD",-150.0,0.00036474,2,"2025-08-06T02:52:00.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587966,1754448720552,"fUSD",-1000.0,0.00036493,7,"2025-08-06T02:52:00.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587967,1754448720563,"fUSD",-150.0,0.00036502,7,"2025-08-06T02:52:00.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587968,1754448720574,"fUSD",-153.0360799,0.0003655,7,"2025-08-06T02:52:00.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587969,1754448720584,"fUSD",-150.0,0.00036554,2,"2025-08-06T02:52:00.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587970,1754448720595,"fUSD",-1000.0,0.00036557,7,"2025-08-06T02:52:00.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587971,1754448720606,"fUSD",-150.0,0.00036558,2,"2025-08-06T02:52:00.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587972,1754448720617,"fUSD",-678.0,0.000366,120,"2025-08-06T02:52:00.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587973,1754448720633,"fUSD",-150.0,0.00036606,2,"2025-08-06T02:52:00.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587974,1754448720651,"fUSD",-191.33890929,0.00036612,2,"2025-08-06T02:52:00.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587975,1754448720669,"fUSD",-150.0,0.00036616,2,"2025-08-06T02:52:00.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587976,1754448720687,"fUSD",-150.0,0.00036625,2,"2025-08-06T02:52:00.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587977,1754448720704,"fUSD",-150.0,0.00036641,2,"2025-08-06T02:52:00.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587978,1754448720721,"fUSD",-300.0,0.00036647,10,"2025-08-06T02:52:00.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587979,1754448720740,"fUSD",-150.0,0.00036653,7,"2025-08-06T02:52:00.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587980,1754448720759,"fUSD",-150.0,0.00036668,2,"2025-08-06T02:52:00.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587981,1754448720777,"fUSD",-1000.0,0.0003667,7,"2025-08-06T02:52:00.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587982,1754448720796,"fUSD",-151.56,0.00036671,60,"2025-08-06T02:52:00.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587983,1754448720814,"fUSD",-200.0,0.00036689,10,"2025-08-06T02:52:00.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587984,1754448720829,"fUSD",-200.0,0.0003669,10,"2025-08-06T02:52:00.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587985,1754448720848,"fUSD",-200.0,0.0003669,10,"2025-08-06T02:52:00.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587986,1754448720862,"fUSD",-25537.7,0.000367,14,"2025-08-06T02:52:00.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587987,1754448720882,"fUSD",-3806.48,0.000367,14,"2025-08-06T02:52:00.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587988,1754448720900,"fUSD",-500.0,0.00036701,5,"2025-08-06T02:52:00.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587989,1754448720916,"fUSD",-500.0,0.00036705,4,"2025-08-06T02:52:00.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587990,1754448720933,"fUSD",-300.0,0.0003671,10,"2025-08-06T02:52:00.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587991,1754448720950,"fUSD",-300.0,0.00036711,10,"2025-08-06T02:52:00.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587992,1754448720965,"fUSD",-219.223841,0.00036711,7,"2025-08-06T02:52:00.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587993,1754448720981,"fUSD",-219.223844,0.00036711,7,"2025-08-06T02:52:00.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587994,1754448720997,"fUSD",-155.643466,0.00036712,14,"2025-08-06T02:52:00.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587995,1754448721013,"fUSD",-1106.87216,0.00036712,14,"2025-08-06T02:52:01.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587996,1754448721028,"fUSD",-887.819081,0.00036712,14,"2025-08-06T02:52:01.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587997,1754448721043,"fUSD",-1255.615788,0.00036712,14,"2025-08-06T02:52:01.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587998,1754448721059,"fUSD",-192.679796,0.00036712,14,"2025-08-06T02:52:01.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377587999,1754448721075,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588000,1754448721091,"fUSD",-1721.73,0.00036712,14,"2025-08-06T02:52:01.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588001,1754448721107,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588002,1754448721123,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588003,1754448721138,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588004,1754448721153,"fUSD",-296.634418,0.00036712,7,"2025-08-06T02:52:01.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588005,1754448721169,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588006,1754448721184,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:01.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588007,1754448721200,"fUSD",-155.350478,0.00036712,14,"2025-08-06T02:52:01.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588008,1754448721217,"fUSD",-242.340368,0.00036712,7,"2025-08-06T02:52:01.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588009,1754448721232,"fUSD",-242.340368,0.00036712,7,"2025-08-06T02:52:01.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588010,1754448721247,"fUSD",-242.340368,0.00036712,7,"2025-08-06T02:52:01.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588011,1754448721263,"fUSD",-242.340368,0.00036712,7,"2025-08-06T02:52:01.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588012,1754448721279,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588013,1754448721297,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588014,1754448721311,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588015,1754448721328,"fUSD",-301.65572195,0.00036712,14,"2025-08-06T02:52:01.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588016,1754448721359,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588017,1754448721382,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588018,1754448721402,"fUSD",-403.0424445,0.00036712,14,"2025-08-06T02:52:01.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588019,1754448721420,"fUSD",-185.04575781,0.00036712,14,"2025-08-06T02:52:01.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588020,1754448721438,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588021,1754448721456,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588022,1754448721474,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588023,1754448721493,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588024,1754448721511,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588025,1754448721529,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588026,1754448721545,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588027,1754448721563,"fUSD",-318.18155703,0.00036712,14,"2025-08-06T02:52:01.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588028,1754448721581,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588029,1754448721597,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588030,1754448721613,"fUSD",-992.778479,0.00036712,7,"2025-08-06T02:52:01.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588031,1754448721629,"fUSD",-992.778479,0.00036712,7,"2025-08-06T02:52:01.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588032,1754448721644,"fUSD",-365.77682764,0.00036712,14,"2025-08-06T02:52:01.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588033,1754448721661,"fUSD",-350.0,0.00036712,14,"2025-08-06T02:52:01.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588034,1754448721678,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588035,1754448721696,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588036,1754448721712,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588037,1754448721729,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588038,1754448721746,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588039,1754448721761,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588040,1754448721777,"fUSD",-155.350478,0.00036712,14,"2025-08-06T02:52:01.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588041,1754448721793,"fUSD",-189.95654822,0.00036712,14,"2025-08-06T02:52:01.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588042,1754448721808,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588043,1754448721824,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588044,1754448721839,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588045,1754448721856,"fUSD",-1879.66,0.00036712,14,"2025-08-06T02:52:01.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588046,1754448721873,"fUSD",-517.54,0.00036712,14,"2025-08-06T02:52:01.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588047,1754448721888,"fUSD",-400.0,0.00036712,2,"2025-08-06T02:52:01.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588048,1754448721903,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588049,1754448721919,"fUSD",-474.43844676,0.00036712,14,"2025-08-06T02:52:01.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588050,1754448721934,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588051,1754448721949,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588052,1754448721965,"fUSD",-933.27,0.00036712,14,"2025-08-06T02:52:01.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588053,1754448721979,"fUSD",-510.38334723,0.00036712,14,"2025-08-06T02:52:01.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588054,1754448721994,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:01.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588055,1754448722009,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588056,1754448722024,"fUSD",-708.86,0.00036712,14,"2025-08-06T02:52:02.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588057,1754448722039,"fUSD",-412.42,0.00036712,14,"2025-08-06T02:52:02.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588058,1754448722055,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588059,1754448722069,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588060,1754448722084,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588061,1754448722099,"fUSD",-415.77,0.00036712,14,"2025-08-06T02:52:02.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588062,1754448722113,"fUSD",-1925.55,0.00036712,14,"2025-08-06T02:52:02.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588063,1754448722128,"fUSD",-866.96,0.00036712,14,"2025-08-06T02:52:02.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588064,1754448722143,"fUSD",-523.82,0.00036712,14,"2025-08-06T02:52:02.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588065,1754448722158,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588066,1754448722172,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588067,1754448722186,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588068,1754448722200,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588069,1754448722214,"fUSD",-1993.73,0.00036712,14,"2025-08-06T02:52:02.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588070,1754448722229,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588071,1754448722244,"fUSD",-478.37,0.00036712,14,"2025-08-06T02:52:02.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588072,1754448722259,"fUSD",-1455.59,0.00036712,14,"2025-08-06T02:52:02.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588073,1754448722273,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588074,1754448722297,"fUSD",-1137.51,0.00036712,14,"2025-08-06T02:52:02.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588075,1754448722311,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588076,1754448722325,"fUSD",-1494.66,0.00036712,14,"2025-08-06T02:52:02.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588077,1754448722340,"fUSD",-2002.12,0.00036712,14,"2025-08-06T02:52:02.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588078,1754448722354,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588079,1754448722369,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588080,1754448722383,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588081,1754448722398,"fUSD",-1040.39,0.00036712,14,"2025-08-06T02:52:02.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588082,1754448722413,"fUSD",-152.36630057,0.00036712,14,"2025-08-06T02:52:02.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588083,1754448722428,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588084,1754448722443,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588085,1754448722457,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588086,1754448722473,"fUSD",-662.16,0.00036712,14,"2025-08-06T02:52:02.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588087,1754448722487,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588088,1754448722501,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588089,1754448722514,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588090,1754448722529,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588091,1754448722544,"fUSD",-2153.57,0.00036712,14,"2025-08-06T02:52:02.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588092,1754448722558,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588093,1754448722572,"fUSD",-1355.9,0.00036712,14,"2025-08-06T02:52:02.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588094,1754448722589,"fUSD",-904.68,0.00036712,14,"2025-08-06T02:52:02.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588095,1754448722603,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588096,1754448722617,"fUSD",-545.31,0.00036712,14,"2025-08-06T02:52:02.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588097,1754448722631,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588098,1754448722646,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588099,1754448722659,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588100,1754448722674,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588101,1754448722689,"fUSD",-726.19,0.00036712,14,"2025-08-06T02:52:02.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588102,1754448722703,"fUSD",-1848.23,0.00036712,14,"2025-08-06T02:52:02.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588103,1754448722718,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588104,1754448722732,"fUSD",-837.58,0.00036712,14,"2025-08-06T02:52:02.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588105,1754448722747,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588106,1754448722761,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588107,1754448722776,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588108,1754448722791,"fUSD",-426.53,0.00036712,14,"2025-08-06T02:52:02.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588109,1754448722808,"fUSD",-2053.66,0.00036712,14,"2025-08-06T02:52:02.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588110,1754448722822,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588111,1754448722837,"fUSD",-463.84,0.00036712,14,"2025-08-06T02:52:02.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588112,1754448722858,"fUSD",-1680.73,0.00036712,14,"2025-08-06T02:52:02.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588113,1754448722877,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588114,1754448722894,"fUSD",-589.79,0.00036712,14,"2025-08-06T02:52:02.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588115,1754448722912,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588116,1754448722928,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:02.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588117,1754448722942,"fUSD",-400.0,0.00036712,5,"2025-08-06T02:52:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588118,1754448722958,"fUSD",-485.82,0.00036712,14,"2025-08-06T02:52:02.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588119,1754448722972,"fUSD",-1174.99,0.00036712,14,"2025-08-06T02:52:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588120,1754448722987,"fUSD",-279.641469,0.00036712,7,"2025-08-06T02:52:02.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588121,1754448723002,"fUSD",-1560.83,0.00036712,14,"2025-08-06T02:52:03.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588122,1754448723017,"fUSD",-1343.09,0.00036712,14,"2025-08-06T02:52:03.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588123,1754448723031,"fUSD",-169.071635,0.00036712,7,"2025-08-06T02:52:03.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588124,1754448723047,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588125,1754448723064,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588126,1754448723080,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588127,1754448723095,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588128,1754448723110,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588129,1754448723127,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588130,1754448723143,"fUSD",-652.79,0.00036712,14,"2025-08-06T02:52:03.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588131,1754448723158,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588132,1754448723174,"fUSD",-807.49,0.00036712,14,"2025-08-06T02:52:03.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588133,1754448723190,"fUSD",-2272.01,0.00036712,14,"2025-08-06T02:52:03.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588134,1754448723205,"fUSD",-439.11,0.00036712,14,"2025-08-06T02:52:03.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588135,1754448723221,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588136,1754448723237,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588137,1754448723252,"fUSD",-1269.54,0.00036712,14,"2025-08-06T02:52:03.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588138,1754448723267,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588139,1754448723283,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588140,1754448723299,"fUSD",-1601.77,0.00036712,14,"2025-08-06T02:52:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588141,1754448723314,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588142,1754448723332,"fUSD",-549.88,0.00036712,14,"2025-08-06T02:52:03.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588143,1754448723347,"fUSD",-691.52,0.00036712,14,"2025-08-06T02:52:03.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588144,1754448723363,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588145,1754448723378,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588146,1754448723393,"fUSD",-937.63,0.00036712,14,"2025-08-06T02:52:03.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588147,1754448723408,"fUSD",-1238.53,0.00036712,14,"2025-08-06T02:52:03.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588148,1754448723423,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588149,1754448723438,"fUSD",-758.93,0.00036712,14,"2025-08-06T02:52:03.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588150,1754448723453,"fUSD",-842.35,0.00036712,14,"2025-08-06T02:52:03.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588151,1754448723468,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588152,1754448723483,"fUSD",-1051.66,0.00036712,14,"2025-08-06T02:52:03.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588153,1754448723499,"fUSD",-566.9,0.00036712,14,"2025-08-06T02:52:03.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588154,1754448723514,"fUSD",-1884.93,0.00036712,14,"2025-08-06T02:52:03.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588155,1754448723530,"fUSD",-1133.77,0.00036712,14,"2025-08-06T02:52:03.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588156,1754448723548,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588157,1754448723563,"fUSD",-1135.75,0.00036712,14,"2025-08-06T02:52:03.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588158,1754448723579,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:03.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588159,1754448723596,"fUSD",-1340.96,0.00036712,14,"2025-08-06T02:52:03.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588160,1754448723612,"fUSD",-1269.95,0.00036712,14,"2025-08-06T02:52:03.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588161,1754448724034,"fUSD",-1245.02,0.00036712,14,"2025-08-06T02:52:04.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588162,1754448724052,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588163,1754448724073,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588164,1754448724082,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588165,1754448724091,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588166,1754448724100,"fUSD",-400.96,0.00036712,14,"2025-08-06T02:52:04.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588167,1754448724109,"fUSD",-888.4,0.00036712,14,"2025-08-06T02:52:04.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588168,1754448724118,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588169,1754448724128,"fUSD",-1391.51,0.00036712,14,"2025-08-06T02:52:04.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588170,1754448724137,"fUSD",-885.84,0.00036712,14,"2025-08-06T02:52:04.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588171,1754448724147,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588172,1754448724156,"fUSD",-2022.35,0.00036712,14,"2025-08-06T02:52:04.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588173,1754448724166,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588174,1754448724175,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588175,1754448724184,"fUSD",-1485.63,0.00036712,14,"2025-08-06T02:52:04.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588176,1754448724194,"fUSD",-577.94,0.00036712,14,"2025-08-06T02:52:04.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588177,1754448724203,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588178,1754448724212,"fUSD",-2205.6,0.00036712,14,"2025-08-06T02:52:04.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588179,1754448724221,"fUSD",-594.52,0.00036712,14,"2025-08-06T02:52:04.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588180,1754448724231,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588181,1754448724240,"fUSD",-516.69,0.00036712,14,"2025-08-06T02:52:04.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588182,1754448724249,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588183,1754448724274,"fUSD",-400.99,0.00036712,14,"2025-08-06T02:52:04.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588184,1754448724283,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588185,1754448724292,"fUSD",-963.31,0.00036712,14,"2025-08-06T02:52:04.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588186,1754448724306,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588187,1754448724316,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588188,1754448724325,"fUSD",-798.43,0.00036712,14,"2025-08-06T02:52:04.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588189,1754448724334,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588190,1754448724344,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588191,1754448724353,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588192,1754448724362,"fUSD",-825.61,0.00036712,14,"2025-08-06T02:52:04.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588193,1754448724371,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588194,1754448724380,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588195,1754448724389,"fUSD",-425.14,0.00036712,14,"2025-08-06T02:52:04.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588196,1754448724399,"fUSD",-1955.89,0.00036712,14,"2025-08-06T02:52:04.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588197,1754448724408,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588198,1754448724418,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588199,1754448724427,"fUSD",-872.75,0.00036712,14,"2025-08-06T02:52:04.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588200,1754448724437,"fUSD",-672.46,0.00036712,14,"2025-08-06T02:52:04.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588201,1754448724446,"fUSD",-666.07,0.00036712,14,"2025-08-06T02:52:04.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588202,1754448724455,"fUSD",-400.0,0.00036712,7,"2025-08-06T02:52:04.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588203,1754448724464,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588204,1754448724473,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:04.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588205,1754448724483,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:04.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588206,1754448724492,"fUSD",-2048.4,0.00036712,14,"2025-08-06T02:52:04.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588207,1754448724501,"fUSD",-1186.37,0.00036712,14,"2025-08-06T02:52:04.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588208,1754448724511,"fUSD",-1867.25,0.00036712,14,"2025-08-06T02:52:04.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588209,1754448724520,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588210,1754448724529,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588211,1754448724538,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588212,1754448724549,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588213,1754448724558,"fUSD",-1486.37,0.00036712,14,"2025-08-06T02:52:04.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588214,1754448724568,"fUSD",-1282.75,0.00036712,14,"2025-08-06T02:52:04.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588215,1754448724577,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588216,1754448724587,"fUSD",-620.41,0.00036712,14,"2025-08-06T02:52:04.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588217,1754448724596,"fUSD",-426.54,0.00036712,14,"2025-08-06T02:52:04.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588218,1754448724605,"fUSD",-1685.19,0.00036712,14,"2025-08-06T02:52:04.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588219,1754448724614,"fUSD",-546.47,0.00036712,14,"2025-08-06T02:52:04.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588220,1754448724622,"fUSD",-259.252457,0.00036712,7,"2025-08-06T02:52:04.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588221,1754448724631,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588222,1754448724640,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588223,1754448724650,"fUSD",-1042.07,0.00036712,14,"2025-08-06T02:52:04.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588224,1754448724661,"fUSD",-607.47,0.00036712,14,"2025-08-06T02:52:04.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588225,1754448724670,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588226,1754448724679,"fUSD",-1387.34,0.00036712,14,"2025-08-06T02:52:04.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588227,1754448724688,"fUSD",-1608.62,0.00036712,14,"2025-08-06T02:52:04.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588228,1754448724699,"fUSD",-640.46,0.00036712,14,"2025-08-06T02:52:04.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588229,1754448724711,"fUSD",-1266.36,0.00036712,14,"2025-08-06T02:52:04.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588230,1754448724723,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588231,1754448724733,"fUSD",-1198.83,0.00036712,14,"2025-08-06T02:52:04.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588232,1754448724743,"fUSD",-850.06,0.00036712,14,"2025-08-06T02:52:04.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588233,1754448724752,"fUSD",-1040.96,0.00036712,14,"2025-08-06T02:52:04.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588234,1754448724763,"fUSD",-2213.68,0.00036712,14,"2025-08-06T02:52:04.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588235,1754448724772,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588236,1754448724780,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588237,1754448724790,"fUSD",-627.73,0.00036712,14,"2025-08-06T02:52:04.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588238,1754448724800,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588239,1754448724810,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588240,1754448724820,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:04.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588241,1754448724829,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:04.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588242,1754448724839,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:04.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588243,1754448724848,"fUSD",-156.249529,0.00036712,7,"2025-08-06T02:52:04.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588244,1754448724858,"fUSD",-471.56,0.00036712,14,"2025-08-06T02:52:04.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588245,1754448724869,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588246,1754448724880,"fUSD",-511.19,0.00036712,14,"2025-08-06T02:52:04.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588247,1754448724889,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588248,1754448724899,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588249,1754448724910,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588250,1754448724919,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588251,1754448724928,"fUSD",-440.85,0.00036712,14,"2025-08-06T02:52:04.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588252,1754448724939,"fUSD",-860.58,0.00036712,14,"2025-08-06T02:52:04.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588253,1754448724950,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588254,1754448724959,"fUSD",-1113.65,0.00036712,14,"2025-08-06T02:52:04.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588255,1754448724969,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588256,1754448724978,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588257,1754448724987,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588258,1754448724996,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:04.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588259,1754448725006,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588260,1754448725015,"fUSD",-985.67,0.00036712,14,"2025-08-06T02:52:05.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588261,1754448725025,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588262,1754448725034,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588263,1754448725043,"fUSD",-523.26,0.00036712,14,"2025-08-06T02:52:05.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588264,1754448725053,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588265,1754448725062,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588266,1754448725071,"fUSD",-531.05,0.00036712,14,"2025-08-06T02:52:05.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588267,1754448725079,"fUSD",-1788.17,0.00036712,14,"2025-08-06T02:52:05.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588268,1754448725089,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588269,1754448725099,"fUSD",-1913.41,0.00036712,14,"2025-08-06T02:52:05.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588270,1754448725111,"fUSD",-1243.8,0.00036712,14,"2025-08-06T02:52:05.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588271,1754448725122,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588272,1754448725132,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588273,1754448725142,"fUSD",-2195.18,0.00036712,14,"2025-08-06T02:52:05.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588274,1754448725151,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588275,1754448725161,"fUSD",-973.74,0.00036712,14,"2025-08-06T02:52:05.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588276,1754448725172,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588277,1754448725181,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588278,1754448725190,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588279,1754448725199,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588280,1754448725208,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588281,1754448725218,"fUSD",-511.74,0.00036712,14,"2025-08-06T02:52:05.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588282,1754448725227,"fUSD",-1237.93,0.00036712,14,"2025-08-06T02:52:05.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588283,1754448725237,"fUSD",-880.55,0.00036712,14,"2025-08-06T02:52:05.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588284,1754448725248,"fUSD",-1927.1,0.00036712,14,"2025-08-06T02:52:05.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588285,1754448725257,"fUSD",-1421.29,0.00036712,14,"2025-08-06T02:52:05.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588286,1754448725267,"fUSD",-1559.95,0.00036712,14,"2025-08-06T02:52:05.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588287,1754448725277,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588288,1754448725287,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588289,1754448725298,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588290,1754448725306,"fUSD",-764.11,0.00036712,14,"2025-08-06T02:52:05.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588291,1754448725316,"fUSD",-832.23,0.00036712,14,"2025-08-06T02:52:05.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588292,1754448725325,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588293,1754448725334,"fUSD",-1200.18,0.00036712,14,"2025-08-06T02:52:05.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588294,1754448725343,"fUSD",-433.43440107,0.00036712,14,"2025-08-06T02:52:05.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588295,1754448725352,"fUSD",-982.62,0.00036712,14,"2025-08-06T02:52:05.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588296,1754448725362,"fUSD",-851.23,0.00036712,14,"2025-08-06T02:52:05.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588297,1754448725371,"fUSD",-483.16,0.00036712,14,"2025-08-06T02:52:05.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588298,1754448725380,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588299,1754448725389,"fUSD",-1009.21,0.00036712,14,"2025-08-06T02:52:05.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588300,1754448725398,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588301,1754448725407,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588302,1754448725416,"fUSD",-369.34767448,0.00036712,14,"2025-08-06T02:52:05.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588303,1754448725425,"fUSD",-1056.91,0.00036712,14,"2025-08-06T02:52:05.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588304,1754448725434,"fUSD",-454.78,0.00036712,14,"2025-08-06T02:52:05.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588305,1754448725443,"fUSD",-1461.35,0.00036712,14,"2025-08-06T02:52:05.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588306,1754448725452,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588307,1754448725461,"fUSD",-519.19,0.00036712,14,"2025-08-06T02:52:05.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588308,1754448725470,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588309,1754448725478,"fUSD",-1050.13,0.00036712,14,"2025-08-06T02:52:05.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588310,1754448725487,"fUSD",-1907.53,0.00036712,14,"2025-08-06T02:52:05.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588311,1754448725496,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588312,1754448725505,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588313,1754448725515,"fUSD",-1615.6,0.00036712,14,"2025-08-06T02:52:05.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588314,1754448725526,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588315,1754448725535,"fUSD",-1550.81,0.00036712,14,"2025-08-06T02:52:05.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588316,1754448725544,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588317,1754448725554,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588318,1754448725563,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588319,1754448725573,"fUSD",-1830.1,0.00036712,14,"2025-08-06T02:52:05.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588320,1754448725582,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588321,1754448725591,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588322,1754448725600,"fUSD",-802.15,0.00036712,14,"2025-08-06T02:52:05.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588323,1754448725609,"fUSD",-1088.04,0.00036712,14,"2025-08-06T02:52:05.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588324,1754448725618,"fUSD",-3675.96,0.00036712,14,"2025-08-06T02:52:05.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588325,1754448725627,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588326,1754448725636,"fUSD",-417.37,0.00036712,14,"2025-08-06T02:52:05.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588327,1754448725645,"fUSD",-1532.37,0.00036712,14,"2025-08-06T02:52:05.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588328,1754448725654,"fUSD",-498.81,0.00036712,14,"2025-08-06T02:52:05.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588329,1754448725663,"fUSD",-675.67,0.00036712,14,"2025-08-06T02:52:05.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588330,1754448725672,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588331,1754448725681,"fUSD",-1930.27,0.00036712,14,"2025-08-06T02:52:05.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588332,1754448725690,"fUSD",-477.88,0.00036712,14,"2025-08-06T02:52:05.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588333,1754448725699,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588334,1754448725708,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588335,1754448725717,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588336,1754448725726,"fUSD",-1895.26,0.00036712,14,"2025-08-06T02:52:05.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588337,1754448725736,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588338,1754448725745,"fUSD",-2398.75,0.00036712,14,"2025-08-06T02:52:05.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588339,1754448725753,"fUSD",-693.8,0.00036712,14,"2025-08-06T02:52:05.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588340,1754448725762,"fUSD",-1056.68,0.00036712,14,"2025-08-06T02:52:05.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588341,1754448725772,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588342,1754448725781,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588343,1754448725790,"fUSD",-694.7,0.00036712,14,"2025-08-06T02:52:05.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588344,1754448725800,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588345,1754448725809,"fUSD",-1000.88,0.00036712,14,"2025-08-06T02:52:05.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588346,1754448725818,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588347,1754448725827,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588348,1754448725836,"fUSD",-1000.0,0.00036712,14,"2025-08-06T02:52:05.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588349,1754448725845,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588350,1754448725854,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588351,1754448725867,"fUSD",-519.65372147,0.00036712,14,"2025-08-06T02:52:05.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588352,1754448725876,"fUSD",-1087.98,0.00036712,14,"2025-08-06T02:52:05.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588353,1754448725885,"fUSD",-1317.27,0.00036712,14,"2025-08-06T02:52:05.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588354,1754448725895,"fUSD",-432.07,0.00036712,14,"2025-08-06T02:52:05.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588355,1754448725904,"fUSD",-660.48,0.00036712,14,"2025-08-06T02:52:05.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588356,1754448725914,"fUSD",-1841.73,0.00036712,14,"2025-08-06T02:52:05.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588357,1754448725923,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588358,1754448725933,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588359,1754448725943,"fUSD",-1706.66,0.00036712,14,"2025-08-06T02:52:05.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588360,1754448725952,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:05.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588361,1754448725961,"fUSD",-2115.6,0.00036712,14,"2025-08-06T02:52:05.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588362,1754448725970,"fUSD",-2048.1,0.00036712,14,"2025-08-06T02:52:05.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588363,1754448725979,"fUSD",-195.838328,0.00036712,7,"2025-08-06T02:52:05.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588364,1754448725989,"fUSD",-195.838328,0.00036712,7,"2025-08-06T02:52:05.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588365,1754448725998,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:05.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588366,1754448726007,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588367,1754448726017,"fUSD",-890.38,0.00036712,14,"2025-08-06T02:52:06.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588368,1754448726027,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588369,1754448726037,"fUSD",-763.76,0.00036712,14,"2025-08-06T02:52:06.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588370,1754448726047,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588371,1754448726056,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588372,1754448726067,"fUSD",-195.838328,0.00036712,7,"2025-08-06T02:52:06.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588373,1754448726077,"fUSD",-195.838328,0.00036712,7,"2025-08-06T02:52:06.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588374,1754448726088,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588375,1754448726100,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588376,1754448726111,"fUSD",-554.46,0.00036712,14,"2025-08-06T02:52:06.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588377,1754448726133,"fUSD",-1978.5,0.00036712,14,"2025-08-06T02:52:06.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588378,1754448726143,"fUSD",-3061.86,0.00036712,14,"2025-08-06T02:52:06.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588379,1754448726153,"fUSD",-572.41,0.00036712,14,"2025-08-06T02:52:06.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588380,1754448726164,"fUSD",-1869.25,0.00036712,14,"2025-08-06T02:52:06.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588381,1754448726175,"fUSD",-1241.1,0.00036712,14,"2025-08-06T02:52:06.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588382,1754448726191,"fUSD",-1742.73,0.00036712,14,"2025-08-06T02:52:06.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588383,1754448726202,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588384,1754448726211,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588385,1754448726220,"fUSD",-589.98,0.00036712,14,"2025-08-06T02:52:06.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588386,1754448726229,"fUSD",-1056.28,0.00036712,14,"2025-08-06T02:52:06.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588387,1754448726239,"fUSD",-1789.45,0.00036712,14,"2025-08-06T02:52:06.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588388,1754448726248,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588389,1754448726258,"fUSD",-3264.35,0.00036712,14,"2025-08-06T02:52:06.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588390,1754448726268,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588391,1754448726277,"fUSD",-509.04331685,0.00036712,14,"2025-08-06T02:52:06.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588392,1754448726288,"fUSD",-1465.39,0.00036712,14,"2025-08-06T02:52:06.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588393,1754448726299,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588394,1754448726309,"fUSD",-719.58,0.00036712,14,"2025-08-06T02:52:06.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588395,1754448726318,"fUSD",-1335.74,0.00036712,14,"2025-08-06T02:52:06.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588396,1754448726328,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588397,1754448726337,"fUSD",-1301.62,0.00036712,14,"2025-08-06T02:52:06.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588398,1754448726346,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588399,1754448726358,"fUSD",-493.26,0.00036712,14,"2025-08-06T02:52:06.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588400,1754448726371,"fUSD",-1906.92,0.00036712,14,"2025-08-06T02:52:06.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588401,1754448726380,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588402,1754448726390,"fUSD",-2206.71,0.00036712,14,"2025-08-06T02:52:06.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588403,1754448726400,"fUSD",-400.73040507,0.00036712,14,"2025-08-06T02:52:06.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588404,1754448726410,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588405,1754448726419,"fUSD",-451.74,0.00036712,14,"2025-08-06T02:52:06.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588406,1754448726430,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588407,1754448726439,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588408,1754448726449,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588409,1754448726459,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588410,1754448726469,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588411,1754448726479,"fUSD",-986.68,0.00036712,14,"2025-08-06T02:52:06.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588412,1754448726489,"fUSD",-1276.43,0.00036712,14,"2025-08-06T02:52:06.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588413,1754448726498,"fUSD",-922.85,0.00036712,14,"2025-08-06T02:52:06.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588414,1754448726507,"fUSD",-947.42,0.00036712,14,"2025-08-06T02:52:06.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588415,1754448726516,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588416,1754448726526,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588417,1754448726536,"fUSD",-2195.08,0.00036712,14,"2025-08-06T02:52:06.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588418,1754448726545,"fUSD",-1464.57,0.00036712,14,"2025-08-06T02:52:06.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588419,1754448726554,"fUSD",-802.3,0.00036712,14,"2025-08-06T02:52:06.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588420,1754448726563,"fUSD",-2197.84,0.00036712,14,"2025-08-06T02:52:06.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588421,1754448726574,"fUSD",-804.15,0.00036712,14,"2025-08-06T02:52:06.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588422,1754448726585,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588423,1754448726596,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588424,1754448726606,"fUSD",-820.58,0.00036712,14,"2025-08-06T02:52:06.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588425,1754448726616,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588426,1754448726625,"fUSD",-684.16,0.00036712,14,"2025-08-06T02:52:06.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588427,1754448726637,"fUSD",-611.45,0.00036712,14,"2025-08-06T02:52:06.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588428,1754448726647,"fUSD",-744.31,0.00036712,14,"2025-08-06T02:52:06.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588429,1754448726657,"fUSD",-1536.69,0.00036712,14,"2025-08-06T02:52:06.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588430,1754448726667,"fUSD",-2158.92,0.00036712,14,"2025-08-06T02:52:06.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588431,1754448726679,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588432,1754448726689,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588433,1754448726700,"fUSD",-461.52,0.00036712,14,"2025-08-06T02:52:06.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588434,1754448726709,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588435,1754448726719,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588436,1754448726729,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588437,1754448726739,"fUSD",-545.58,0.00036712,14,"2025-08-06T02:52:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588438,1754448726748,"fUSD",-850.08,0.00036712,14,"2025-08-06T02:52:06.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588439,1754448726757,"fUSD",-1521.24,0.00036712,14,"2025-08-06T02:52:06.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588440,1754448726767,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588441,1754448726777,"fUSD",-300.0,0.00036712,14,"2025-08-06T02:52:06.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588442,1754448726786,"fUSD",-521.67,0.00036712,14,"2025-08-06T02:52:06.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588443,1754448726795,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588444,1754448726805,"fUSD",-1086.81,0.00036712,14,"2025-08-06T02:52:06.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588445,1754448726815,"fUSD",-2094.08,0.00036712,14,"2025-08-06T02:52:06.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588446,1754448726824,"fUSD",-1148.89,0.00036712,14,"2025-08-06T02:52:06.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588447,1754448726833,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588448,1754448726843,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588449,1754448726853,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588450,1754448726863,"fUSD",-647.61,0.00036712,14,"2025-08-06T02:52:06.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588451,1754448726876,"fUSD",-1804.32,0.00036712,14,"2025-08-06T02:52:06.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588452,1754448726885,"fUSD",-688.12,0.00036712,14,"2025-08-06T02:52:06.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588453,1754448726894,"fUSD",-575.0,0.00036712,14,"2025-08-06T02:52:06.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588454,1754448726904,"fUSD",-460.78,0.00036712,14,"2025-08-06T02:52:06.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588455,1754448726914,"fUSD",-1509.88,0.00036712,14,"2025-08-06T02:52:06.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588456,1754448726923,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588457,1754448726933,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588458,1754448726943,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588459,1754448726952,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588460,1754448726963,"fUSD",-1622.09,0.00036712,14,"2025-08-06T02:52:06.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588461,1754448726973,"fUSD",-1836.14,0.00036712,14,"2025-08-06T02:52:06.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588462,1754448726982,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588463,1754448726992,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:06.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588464,1754448727002,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588465,1754448727012,"fUSD",-399.44533316,0.00036712,14,"2025-08-06T02:52:07.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588466,1754448727021,"fUSD",-774.95,0.00036712,14,"2025-08-06T02:52:07.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588467,1754448727031,"fUSD",-449.13,0.00036712,14,"2025-08-06T02:52:07.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588468,1754448727040,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588469,1754448727050,"fUSD",-2961.28,0.00036712,14,"2025-08-06T02:52:07.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588470,1754448727059,"fUSD",-1032.0,0.00036712,14,"2025-08-06T02:52:07.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588471,1754448727069,"fUSD",-878.8,0.00036712,14,"2025-08-06T02:52:07.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588472,1754448727078,"fUSD",-2880.34,0.00036712,14,"2025-08-06T02:52:07.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588473,1754448727089,"fUSD",-1829.37,0.00036712,14,"2025-08-06T02:52:07.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588474,1754448727099,"fUSD",-1462.8,0.00036712,14,"2025-08-06T02:52:07.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588475,1754448727110,"fUSD",-3418.23,0.00036712,14,"2025-08-06T02:52:07.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588476,1754448727120,"fUSD",-1158.06,0.00036712,14,"2025-08-06T02:52:07.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588477,1754448727133,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588478,1754448727142,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588479,1754448727151,"fUSD",-1563.04,0.00036712,14,"2025-08-06T02:52:07.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588480,1754448727161,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588481,1754448727171,"fUSD",-650.36,0.00036712,14,"2025-08-06T02:52:07.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588482,1754448727180,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588483,1754448727191,"fUSD",-1923.25,0.00036712,14,"2025-08-06T02:52:07.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588484,1754448727203,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588485,1754448727214,"fUSD",-2020.14,0.00036712,14,"2025-08-06T02:52:07.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588486,1754448727475,"fUSD",-2285.89,0.00036712,14,"2025-08-06T02:52:07.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588487,1754448727486,"fUSD",-3412.85,0.00036712,14,"2025-08-06T02:52:07.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588488,1754448727496,"fUSD",-444.68,0.00036712,14,"2025-08-06T02:52:07.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588489,1754448727507,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588490,1754448727517,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588491,1754448727528,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588492,1754448727538,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588493,1754448727547,"fUSD",-1704.34,0.00036712,14,"2025-08-06T02:52:07.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588494,1754448727556,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588495,1754448727566,"fUSD",-981.32,0.00036712,14,"2025-08-06T02:52:07.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588496,1754448727575,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588497,1754448727584,"fUSD",-422.51,0.00036712,14,"2025-08-06T02:52:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588498,1754448727593,"fUSD",-1217.8,0.00036712,14,"2025-08-06T02:52:07.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588499,1754448727603,"fUSD",-391.79914406,0.00036712,14,"2025-08-06T02:52:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588500,1754448727612,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588501,1754448727622,"fUSD",-426.16,0.00036712,14,"2025-08-06T02:52:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588502,1754448727631,"fUSD",-719.56,0.00036712,14,"2025-08-06T02:52:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588503,1754448727640,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588504,1754448727650,"fUSD",-2284.92,0.00036712,14,"2025-08-06T02:52:07.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588505,1754448727660,"fUSD",-2049.87,0.00036712,14,"2025-08-06T02:52:07.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588506,1754448727669,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588507,1754448727678,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588508,1754448727687,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588509,1754448727696,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588510,1754448727706,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588511,1754448727715,"fUSD",-1324.35,0.00036712,14,"2025-08-06T02:52:07.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588512,1754448727724,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588513,1754448727733,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588514,1754448727743,"fUSD",-536.81,0.00036712,14,"2025-08-06T02:52:07.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588515,1754448727752,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588516,1754448727761,"fUSD",-1978.73,0.00036712,14,"2025-08-06T02:52:07.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588517,1754448727771,"fUSD",-2066.75,0.00036712,14,"2025-08-06T02:52:07.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588518,1754448727780,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588519,1754448727790,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588520,1754448727800,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588521,1754448727810,"fUSD",-2370.33,0.00036712,14,"2025-08-06T02:52:07.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588522,1754448727819,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588523,1754448727829,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588524,1754448727839,"fUSD",-618.59,0.00036712,14,"2025-08-06T02:52:07.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588525,1754448727848,"fUSD",-1380.46,0.00036712,14,"2025-08-06T02:52:07.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588526,1754448727858,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588527,1754448727869,"fUSD",-1918.49,0.00036712,14,"2025-08-06T02:52:07.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588528,1754448727879,"fUSD",-681.38,0.00036712,14,"2025-08-06T02:52:07.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588529,1754448727888,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588530,1754448727898,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588531,1754448727909,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588532,1754448727919,"fUSD",-306.16,0.00036712,14,"2025-08-06T02:52:07.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588533,1754448727928,"fUSD",-898.87,0.00036712,14,"2025-08-06T02:52:07.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588534,1754448727938,"fUSD",-1159.52,0.00036712,14,"2025-08-06T02:52:07.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588535,1754448727948,"fUSD",-589.89,0.00036712,14,"2025-08-06T02:52:07.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588536,1754448727957,"fUSD",-2526.57,0.00036712,14,"2025-08-06T02:52:07.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588537,1754448727967,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588538,1754448727976,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588539,1754448727985,"fUSD",-481.3,0.00036712,14,"2025-08-06T02:52:07.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588540,1754448727995,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:07.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588541,1754448728006,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588542,1754448728016,"fUSD",-1943.34,0.00036712,14,"2025-08-06T02:52:08.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588543,1754448728026,"fUSD",-771.1,0.00036712,14,"2025-08-06T02:52:08.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588544,1754448728035,"fUSD",-738.49,0.00036712,14,"2025-08-06T02:52:08.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588545,1754448728044,"fUSD",-1101.66,0.00036712,14,"2025-08-06T02:52:08.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588546,1754448728056,"fUSD",-2119.77,0.00036712,14,"2025-08-06T02:52:08.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588547,1754448728066,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588548,1754448728075,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588549,1754448728085,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588550,1754448728094,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:08.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588551,1754448728104,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588552,1754448728114,"fUSD",-163.220844,0.00036712,7,"2025-08-06T02:52:08.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588553,1754448728124,"fUSD",-151.0,0.00036712,7,"2025-08-06T02:52:08.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588554,1754448728134,"fUSD",-2486.07,0.00036712,14,"2025-08-06T02:52:08.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588555,1754448728144,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588556,1754448728153,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588557,1754448728163,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588558,1754448728172,"fUSD",-1301.09,0.00036712,14,"2025-08-06T02:52:08.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588559,1754448728183,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588560,1754448728192,"fUSD",-825.89,0.00036712,14,"2025-08-06T02:52:08.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588561,1754448728202,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588562,1754448728211,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588563,1754448728221,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588564,1754448728230,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588565,1754448728240,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588566,1754448728249,"fUSD",-681.33,0.00036712,14,"2025-08-06T02:52:08.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588567,1754448728258,"fUSD",-424.16,0.00036712,14,"2025-08-06T02:52:08.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588568,1754448728267,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588569,1754448728276,"fUSD",-1940.75,0.00036712,14,"2025-08-06T02:52:08.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588570,1754448728285,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588571,1754448728295,"fUSD",-2332.46,0.00036712,14,"2025-08-06T02:52:08.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588572,1754448728304,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588573,1754448728313,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588574,1754448728322,"fUSD",-2008.42,0.00036712,14,"2025-08-06T02:52:08.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588575,1754448728332,"fUSD",-1594.04,0.00036712,14,"2025-08-06T02:52:08.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588576,1754448728341,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588577,1754448728350,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588578,1754448728359,"fUSD",-1556.67,0.00036712,14,"2025-08-06T02:52:08.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588579,1754448728369,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588580,1754448728378,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588581,1754448728387,"fUSD",-803.41,0.00036712,14,"2025-08-06T02:52:08.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588582,1754448728396,"fUSD",-1049.45,0.00036712,14,"2025-08-06T02:52:08.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588583,1754448728406,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588584,1754448728415,"fUSD",-2287.11,0.00036712,14,"2025-08-06T02:52:08.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588585,1754448728424,"fUSD",-2094.9,0.00036712,14,"2025-08-06T02:52:08.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588586,1754448728433,"fUSD",-3089.8,0.00036712,14,"2025-08-06T02:52:08.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588587,1754448728442,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588588,1754448728451,"fUSD",-2284.3,0.00036712,14,"2025-08-06T02:52:08.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588589,1754448728461,"fUSD",-1760.6,0.00036712,14,"2025-08-06T02:52:08.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588590,1754448728470,"fUSD",-904.68,0.00036712,14,"2025-08-06T02:52:08.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588591,1754448728479,"fUSD",-590.2,0.00036712,14,"2025-08-06T02:52:08.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588592,1754448728488,"fUSD",-524.39,0.00036712,14,"2025-08-06T02:52:08.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588593,1754448728497,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588594,1754448728506,"fUSD",-538.64,0.00036712,14,"2025-08-06T02:52:08.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588595,1754448728515,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588596,1754448728525,"fUSD",-430.53561795,0.00036712,14,"2025-08-06T02:52:08.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588597,1754448728534,"fUSD",-473.05,0.00036712,14,"2025-08-06T02:52:08.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588598,1754448728544,"fUSD",-477.4,0.00036712,14,"2025-08-06T02:52:08.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588599,1754448728554,"fUSD",-1562.45,0.00036712,14,"2025-08-06T02:52:08.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588600,1754448728564,"fUSD",-992.23,0.00036712,14,"2025-08-06T02:52:08.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588601,1754448728573,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588602,1754448728582,"fUSD",-681.47,0.00036712,14,"2025-08-06T02:52:08.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588603,1754448728591,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588604,1754448728600,"fUSD",-1343.91,0.00036712,14,"2025-08-06T02:52:08.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588605,1754448728609,"fUSD",-1123.2,0.00036712,14,"2025-08-06T02:52:08.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588606,1754448728618,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588607,1754448728627,"fUSD",-402.35,0.00036712,14,"2025-08-06T02:52:08.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588608,1754448728636,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588609,1754448728645,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588610,1754448728655,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588611,1754448728664,"fUSD",-659.8,0.00036712,14,"2025-08-06T02:52:08.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588612,1754448728673,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588613,1754448728682,"fUSD",-905.29,0.00036712,14,"2025-08-06T02:52:08.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588614,1754448728691,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588615,1754448728700,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588616,1754448728709,"fUSD",-833.81,0.00036712,14,"2025-08-06T02:52:08.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588617,1754448728719,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588618,1754448728728,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588619,1754448728737,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588620,1754448728746,"fUSD",-423.93,0.00036712,14,"2025-08-06T02:52:08.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588621,1754448728755,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588622,1754448728765,"fUSD",-1620.39,0.00036712,14,"2025-08-06T02:52:08.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588623,1754448728774,"fUSD",-403.40501473,0.00036712,14,"2025-08-06T02:52:08.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588624,1754448728783,"fUSD",-1647.26,0.00036712,14,"2025-08-06T02:52:08.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588625,1754448728792,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588626,1754448728801,"fUSD",-2673.63,0.00036712,14,"2025-08-06T02:52:08.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588627,1754448728811,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588628,1754448728820,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588629,1754448728829,"fUSD",-3032.43,0.00036712,14,"2025-08-06T02:52:08.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588630,1754448728839,"fUSD",-2718.79,0.00036712,14,"2025-08-06T02:52:08.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588631,1754448728849,"fUSD",-591.66,0.00036712,14,"2025-08-06T02:52:08.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588632,1754448728859,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588633,1754448728871,"fUSD",-652.53,0.00036712,14,"2025-08-06T02:52:08.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588634,1754448728881,"fUSD",-537.68,0.00036712,14,"2025-08-06T02:52:08.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588635,1754448728890,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588636,1754448728900,"fUSD",-385.94,0.00036712,14,"2025-08-06T02:52:08.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588637,1754448728910,"fUSD",-1352.85,0.00036712,14,"2025-08-06T02:52:08.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588638,1754448728919,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588639,1754448728929,"fUSD",-1194.25,0.00036712,14,"2025-08-06T02:52:08.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588640,1754448728939,"fUSD",-1325.26,0.00036712,14,"2025-08-06T02:52:08.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588641,1754448728949,"fUSD",-687.17,0.00036712,14,"2025-08-06T02:52:08.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588642,1754448728959,"fUSD",-3219.58,0.00036712,14,"2025-08-06T02:52:08.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588643,1754448728968,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588644,1754448728979,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588645,1754448728988,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:08.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588646,1754448728998,"fUSD",-2118.84,0.00036712,14,"2025-08-06T02:52:08.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588647,1754448729007,"fUSD",-2996.94,0.00036712,14,"2025-08-06T02:52:09.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588648,1754448729017,"fUSD",-1193.92,0.00036712,14,"2025-08-06T02:52:09.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588649,1754448729027,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588650,1754448729037,"fUSD",-1273.79,0.00036712,14,"2025-08-06T02:52:09.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588651,1754448729046,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588652,1754448729056,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588653,1754448729065,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588654,1754448729076,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588655,1754448729086,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588656,1754448729095,"fUSD",-825.46,0.00036712,14,"2025-08-06T02:52:09.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588657,1754448729105,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588658,1754448729115,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588659,1754448729127,"fUSD",-509.96,0.00036712,14,"2025-08-06T02:52:09.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588660,1754448729136,"fUSD",-2113.04,0.00036712,14,"2025-08-06T02:52:09.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588661,1754448729145,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588662,1754448729155,"fUSD",-2100.37,0.00036712,14,"2025-08-06T02:52:09.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588663,1754448729165,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588664,1754448729175,"fUSD",-189.55172067,0.00036712,14,"2025-08-06T02:52:09.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588665,1754448729185,"fUSD",-1931.44,0.00036712,14,"2025-08-06T02:52:09.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588666,1754448729196,"fUSD",-445.22,0.00036712,14,"2025-08-06T02:52:09.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588667,1754448729206,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588668,1754448729218,"fUSD",-2053.25,0.00036712,14,"2025-08-06T02:52:09.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588669,1754448729229,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588670,1754448729239,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588671,1754448729251,"fUSD",-590.55,0.00036712,14,"2025-08-06T02:52:09.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588672,1754448729260,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588673,1754448729270,"fUSD",-1620.16,0.00036712,14,"2025-08-06T02:52:09.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588674,1754448729280,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588675,1754448729292,"fUSD",-457.71,0.00036712,14,"2025-08-06T02:52:09.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588676,1754448729304,"fUSD",-2044.76,0.00036712,14,"2025-08-06T02:52:09.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588677,1754448729313,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588678,1754448729322,"fUSD",-2493.6,0.00036712,14,"2025-08-06T02:52:09.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588679,1754448729331,"fUSD",-500.0,0.00036712,10,"2025-08-06T02:52:09.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588680,1754448729341,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588681,1754448729350,"fUSD",-1325.52,0.00036712,14,"2025-08-06T02:52:09.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588682,1754448729359,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588683,1754448729369,"fUSD",-3399.61,0.00036712,14,"2025-08-06T02:52:09.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588684,1754448729378,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588685,1754448729388,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588686,1754448729397,"fUSD",-486.69,0.00036712,14,"2025-08-06T02:52:09.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588687,1754448729406,"fUSD",-432.33474537,0.00036712,14,"2025-08-06T02:52:09.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588688,1754448729416,"fUSD",-1026.17,0.00036712,14,"2025-08-06T02:52:09.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588689,1754448729425,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588690,1754448729436,"fUSD",-723.29,0.00036712,14,"2025-08-06T02:52:09.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588691,1754448729445,"fUSD",-651.88,0.00036712,14,"2025-08-06T02:52:09.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588692,1754448729454,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588693,1754448729464,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588694,1754448729474,"fUSD",-903.69,0.00036712,14,"2025-08-06T02:52:09.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588695,1754448729484,"fUSD",-1532.92,0.00036712,14,"2025-08-06T02:52:09.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588696,1754448729495,"fUSD",-672.26,0.00036712,14,"2025-08-06T02:52:09.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588697,1754448729506,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588698,1754448729517,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588699,1754448729527,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588700,1754448729537,"fUSD",-1382.08,0.00036712,14,"2025-08-06T02:52:09.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588701,1754448729550,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588702,1754448729561,"fUSD",-2614.37,0.00036712,14,"2025-08-06T02:52:09.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588703,1754448729570,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588704,1754448729580,"fUSD",-1985.89,0.00036712,14,"2025-08-06T02:52:09.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588705,1754448729589,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588706,1754448729598,"fUSD",-677.89,0.00036712,14,"2025-08-06T02:52:09.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588707,1754448729607,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588708,1754448729616,"fUSD",-1383.95,0.00036712,14,"2025-08-06T02:52:09.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588709,1754448729626,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588710,1754448729637,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588711,1754448729647,"fUSD",-832.0,0.00036712,14,"2025-08-06T02:52:09.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588712,1754448729657,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588713,1754448729666,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588714,1754448729675,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588715,1754448729686,"fUSD",-579.93,0.00036712,14,"2025-08-06T02:52:09.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588716,1754448729695,"fUSD",-1028.28,0.00036712,14,"2025-08-06T02:52:09.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588717,1754448729704,"fUSD",-2180.85,0.00036712,14,"2025-08-06T02:52:09.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588718,1754448729714,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588719,1754448729726,"fUSD",-717.13,0.00036712,14,"2025-08-06T02:52:09.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588720,1754448729736,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588721,1754448729746,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588722,1754448729756,"fUSD",-2778.5,0.00036712,14,"2025-08-06T02:52:09.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588723,1754448729767,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588724,1754448729778,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588725,1754448729788,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588726,1754448729799,"fUSD",-2015.29,0.00036712,14,"2025-08-06T02:52:09.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588727,1754448729808,"fUSD",-3708.79,0.00036712,14,"2025-08-06T02:52:09.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588728,1754448729818,"fUSD",-752.93,0.00036712,14,"2025-08-06T02:52:09.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588729,1754448729828,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588730,1754448729838,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588731,1754448729848,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588732,1754448729857,"fUSD",-164.597001,0.00036712,7,"2025-08-06T02:52:09.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588733,1754448729871,"fUSD",-735.15,0.00036712,14,"2025-08-06T02:52:09.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588734,1754448729883,"fUSD",-2553.57,0.00036712,14,"2025-08-06T02:52:09.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588735,1754448729893,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:09.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588736,1754448729903,"fUSD",-1607.76,0.00036712,14,"2025-08-06T02:52:09.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588737,1754448730027,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588738,1754448730037,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588739,1754448730048,"fUSD",-464.2245,0.00036712,2,"2025-08-06T02:52:10.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588740,1754448730058,"fUSD",-1838.27,0.00036712,14,"2025-08-06T02:52:10.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588741,1754448730068,"fUSD",-757.96,0.00036712,14,"2025-08-06T02:52:10.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588742,1754448730077,"fUSD",-2459.31,0.00036712,14,"2025-08-06T02:52:10.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588743,1754448730086,"fUSD",-164.597002,0.00036712,7,"2025-08-06T02:52:10.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588744,1754448730096,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588745,1754448730105,"fUSD",-400.00002484,0.00036712,2,"2025-08-06T02:52:10.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588746,1754448730115,"fUSD",-2248.73,0.00036712,14,"2025-08-06T02:52:10.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588747,1754448730124,"fUSD",-865.96,0.00036712,14,"2025-08-06T02:52:10.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588748,1754448730133,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588749,1754448730142,"fUSD",-1094.22,0.00036712,14,"2025-08-06T02:52:10.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588750,1754448730151,"fUSD",-842.75,0.00036712,14,"2025-08-06T02:52:10.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588751,1754448730160,"fUSD",-1141.46,0.00036712,14,"2025-08-06T02:52:10.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588752,1754448730169,"fUSD",-2023.14,0.00036712,14,"2025-08-06T02:52:10.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588753,1754448730179,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588754,1754448730187,"fUSD",-1074.3,0.00036712,14,"2025-08-06T02:52:10.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588755,1754448730196,"fUSD",-1520.4,0.00036712,14,"2025-08-06T02:52:10.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588756,1754448730205,"fUSD",-414.57,0.00036712,14,"2025-08-06T02:52:10.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588757,1754448730214,"fUSD",-1903.84,0.00036712,14,"2025-08-06T02:52:10.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588758,1754448730223,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588759,1754448730232,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588760,1754448730243,"fUSD",-715.12,0.00036712,14,"2025-08-06T02:52:10.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588761,1754448730253,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588762,1754448730262,"fUSD",-1769.99,0.00036712,14,"2025-08-06T02:52:10.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588763,1754448730271,"fUSD",-3013.96,0.00036712,14,"2025-08-06T02:52:10.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588764,1754448730280,"fUSD",-450.72,0.00036712,14,"2025-08-06T02:52:10.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588765,1754448730289,"fUSD",-1189.15,0.00036712,14,"2025-08-06T02:52:10.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588766,1754448730298,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588767,1754448730307,"fUSD",-1853.29,0.00036712,14,"2025-08-06T02:52:10.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588768,1754448730316,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588769,1754448730325,"fUSD",-2171.13,0.00036712,14,"2025-08-06T02:52:10.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588770,1754448730334,"fUSD",-492.36,0.00036712,14,"2025-08-06T02:52:10.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588771,1754448730343,"fUSD",-1432.94,0.00036712,14,"2025-08-06T02:52:10.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588772,1754448730352,"fUSD",-2772.54,0.00036712,14,"2025-08-06T02:52:10.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588773,1754448730361,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588774,1754448730370,"fUSD",-660.15,0.00036712,14,"2025-08-06T02:52:10.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588775,1754448730379,"fUSD",-687.86,0.00036712,14,"2025-08-06T02:52:10.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588776,1754448730388,"fUSD",-2123.08,0.00036712,14,"2025-08-06T02:52:10.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588777,1754448730397,"fUSD",-1512.02,0.00036712,14,"2025-08-06T02:52:10.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588778,1754448730406,"fUSD",-1752.0,0.00036712,14,"2025-08-06T02:52:10.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588779,1754448730416,"fUSD",-1827.77,0.00036712,14,"2025-08-06T02:52:10.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588780,1754448730425,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588781,1754448730434,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588782,1754448730443,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588783,1754448730452,"fUSD",-710.17,0.00036712,14,"2025-08-06T02:52:10.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588784,1754448730461,"fUSD",-3809.64,0.00036712,14,"2025-08-06T02:52:10.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588785,1754448730470,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588786,1754448730479,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588787,1754448730488,"fUSD",-541.8,0.00036712,14,"2025-08-06T02:52:10.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588788,1754448730496,"fUSD",-2320.18,0.00036712,14,"2025-08-06T02:52:10.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588789,1754448730506,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588790,1754448730514,"fUSD",-1290.75,0.00036712,14,"2025-08-06T02:52:10.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588791,1754448730523,"fUSD",-2988.22,0.00036712,14,"2025-08-06T02:52:10.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588792,1754448730532,"fUSD",-650.32,0.00036712,14,"2025-08-06T02:52:10.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588793,1754448730541,"fUSD",-432.19,0.00036712,14,"2025-08-06T02:52:10.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588794,1754448730550,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588795,1754448730559,"fUSD",-786.46,0.00036712,14,"2025-08-06T02:52:10.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588796,1754448730569,"fUSD",-2067.35,0.00036712,14,"2025-08-06T02:52:10.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588797,1754448730578,"fUSD",-1893.56,0.00036712,14,"2025-08-06T02:52:10.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588798,1754448730587,"fUSD",-2121.86,0.00036712,14,"2025-08-06T02:52:10.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588799,1754448730597,"fUSD",-1082.92,0.00036712,14,"2025-08-06T02:52:10.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588800,1754448730605,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588801,1754448730614,"fUSD",-436.89,0.00036712,14,"2025-08-06T02:52:10.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588802,1754448730623,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588803,1754448730632,"fUSD",-1091.29,0.00036712,14,"2025-08-06T02:52:10.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588804,1754448730642,"fUSD",-2572.93,0.00036712,14,"2025-08-06T02:52:10.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588805,1754448730651,"fUSD",-403.94,0.00036712,14,"2025-08-06T02:52:10.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588806,1754448730660,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588807,1754448730669,"fUSD",-400.6795063,0.00036712,14,"2025-08-06T02:52:10.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588808,1754448730678,"fUSD",-270.78624546,0.00036712,14,"2025-08-06T02:52:10.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588809,1754448730687,"fUSD",-456.45,0.00036712,14,"2025-08-06T02:52:10.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588810,1754448730696,"fUSD",-1090.58,0.00036712,14,"2025-08-06T02:52:10.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588811,1754448730704,"fUSD",-2572.33,0.00036712,14,"2025-08-06T02:52:10.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588812,1754448730714,"fUSD",-1310.5,0.00036712,14,"2025-08-06T02:52:10.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588813,1754448730723,"fUSD",-1680.95,0.00036712,14,"2025-08-06T02:52:10.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588814,1754448730732,"fUSD",-569.78,0.00036712,14,"2025-08-06T02:52:10.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588815,1754448730742,"fUSD",-541.54,0.00036712,14,"2025-08-06T02:52:10.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588816,1754448730751,"fUSD",-615.57,0.00036712,14,"2025-08-06T02:52:10.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588817,1754448730760,"fUSD",-1272.84,0.00036712,14,"2025-08-06T02:52:10.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588818,1754448730769,"fUSD",-1882.26,0.00036712,14,"2025-08-06T02:52:10.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588819,1754448730778,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588820,1754448730787,"fUSD",-2393.94,0.00036712,14,"2025-08-06T02:52:10.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588821,1754448730797,"fUSD",-1821.93,0.00036712,14,"2025-08-06T02:52:10.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588822,1754448730808,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588823,1754448730817,"fUSD",-819.87,0.00036712,14,"2025-08-06T02:52:10.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588824,1754448730826,"fUSD",-1723.53,0.00036712,14,"2025-08-06T02:52:10.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588825,1754448730836,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588826,1754448730845,"fUSD",-472.45,0.00036712,14,"2025-08-06T02:52:10.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588827,1754448730856,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588828,1754448730865,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588829,1754448730878,"fUSD",-571.97,0.00036712,14,"2025-08-06T02:52:10.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588830,1754448730888,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588831,1754448730897,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588832,1754448730907,"fUSD",-2205.0,0.00036712,14,"2025-08-06T02:52:10.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588833,1754448730916,"fUSD",-2459.29,0.00036712,14,"2025-08-06T02:52:10.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588834,1754448730925,"fUSD",-1328.89,0.00036712,14,"2025-08-06T02:52:10.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588835,1754448730935,"fUSD",-1450.07,0.00036712,14,"2025-08-06T02:52:10.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588836,1754448730944,"fUSD",-498.72,0.00036712,14,"2025-08-06T02:52:10.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588837,1754448730955,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588838,1754448730964,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588839,1754448730973,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588840,1754448730982,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:10.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588841,1754448730991,"fUSD",-2050.67,0.00036712,14,"2025-08-06T02:52:10.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588842,1754448731000,"fUSD",-1998.0,0.00036712,14,"2025-08-06T02:52:11.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588843,1754448731011,"fUSD",-2177.61,0.00036712,14,"2025-08-06T02:52:11.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588844,1754448731019,"fUSD",-2851.05,0.00036712,14,"2025-08-06T02:52:11.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588845,1754448731029,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588846,1754448731040,"fUSD",-565.91,0.00036712,14,"2025-08-06T02:52:11.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588847,1754448731052,"fUSD",-2230.94,0.00036712,14,"2025-08-06T02:52:11.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588848,1754448731061,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588849,1754448731071,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588850,1754448731080,"fUSD",-1023.05,0.00036712,14,"2025-08-06T02:52:11.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588851,1754448731089,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588852,1754448731099,"fUSD",-1743.92,0.00036712,14,"2025-08-06T02:52:11.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588853,1754448731109,"fUSD",-1541.91,0.00036712,14,"2025-08-06T02:52:11.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588854,1754448731119,"fUSD",-518.06,0.00036712,14,"2025-08-06T02:52:11.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588855,1754448731129,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588856,1754448731138,"fUSD",-1947.18,0.00036712,14,"2025-08-06T02:52:11.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588857,1754448731147,"fUSD",-1840.41,0.00036712,14,"2025-08-06T02:52:11.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588858,1754448731157,"fUSD",-1701.37,0.00036712,14,"2025-08-06T02:52:11.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588859,1754448731166,"fUSD",-3617.37,0.00036712,14,"2025-08-06T02:52:11.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588860,1754448731176,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588861,1754448731185,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588862,1754448731194,"fUSD",-1293.69,0.00036712,14,"2025-08-06T02:52:11.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588863,1754448731203,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588864,1754448731213,"fUSD",-2062.42,0.00036712,14,"2025-08-06T02:52:11.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588865,1754448731222,"fUSD",-1163.86,0.00036712,14,"2025-08-06T02:52:11.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588866,1754448731231,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588867,1754448731240,"fUSD",-1704.62,0.00036712,14,"2025-08-06T02:52:11.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588868,1754448731249,"fUSD",-1802.74,0.00036712,14,"2025-08-06T02:52:11.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588869,1754448731259,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588870,1754448731268,"fUSD",-2082.15,0.00036712,14,"2025-08-06T02:52:11.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588871,1754448731277,"fUSD",-2004.98,0.00036712,14,"2025-08-06T02:52:11.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588872,1754448731286,"fUSD",-578.97,0.00036712,14,"2025-08-06T02:52:11.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588873,1754448731295,"fUSD",-1140.6,0.00036712,14,"2025-08-06T02:52:11.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588874,1754448731306,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588875,1754448731316,"fUSD",-2059.67,0.00036712,14,"2025-08-06T02:52:11.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588876,1754448731325,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588877,1754448731334,"fUSD",-400.00006976,0.00036712,14,"2025-08-06T02:52:11.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588878,1754448731343,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588879,1754448731352,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588880,1754448731362,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588881,1754448731371,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588882,1754448731381,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588883,1754448731390,"fUSD",-407.10405005,0.00036712,14,"2025-08-06T02:52:11.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588884,1754448731399,"fUSD",-2421.14,0.00036712,14,"2025-08-06T02:52:11.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588885,1754448731407,"fUSD",-1854.33,0.00036712,14,"2025-08-06T02:52:11.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588886,1754448731416,"fUSD",-2008.93,0.00036712,14,"2025-08-06T02:52:11.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588887,1754448731426,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588888,1754448731435,"fUSD",-400.00941436,0.00036712,14,"2025-08-06T02:52:11.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588889,1754448731444,"fUSD",-1042.45,0.00036712,14,"2025-08-06T02:52:11.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588890,1754448731453,"fUSD",-904.89,0.00036712,14,"2025-08-06T02:52:11.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588891,1754448731463,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588892,1754448731473,"fUSD",-1949.77,0.00036712,14,"2025-08-06T02:52:11.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588893,1754448731484,"fUSD",-485.98795714,0.00036712,14,"2025-08-06T02:52:11.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588894,1754448731494,"fUSD",-717.97,0.00036712,14,"2025-08-06T02:52:11.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588895,1754448731505,"fUSD",-439.26,0.00036712,14,"2025-08-06T02:52:11.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588896,1754448731515,"fUSD",-995.71,0.00036712,14,"2025-08-06T02:52:11.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588897,1754448731526,"fUSD",-944.69,0.00036712,14,"2025-08-06T02:52:11.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588898,1754448731535,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588899,1754448731544,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588900,1754448731555,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588901,1754448731565,"fUSD",-1533.65,0.00036712,14,"2025-08-06T02:52:11.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588902,1754448731575,"fUSD",-564.92,0.00036712,14,"2025-08-06T02:52:11.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588903,1754448731584,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588904,1754448731594,"fUSD",-1068.1,0.00036712,14,"2025-08-06T02:52:11.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588905,1754448731605,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588906,1754448731614,"fUSD",-1225.03,0.00036712,14,"2025-08-06T02:52:11.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588907,1754448731623,"fUSD",-191.49310835,0.00036712,14,"2025-08-06T02:52:11.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588908,1754448731634,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588909,1754448731644,"fUSD",-467.10746976,0.00036712,14,"2025-08-06T02:52:11.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588910,1754448731654,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588911,1754448731664,"fUSD",-463.8,0.00036712,14,"2025-08-06T02:52:11.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588912,1754448731674,"fUSD",-423.39,0.00036712,14,"2025-08-06T02:52:11.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588913,1754448731683,"fUSD",-5248.2,0.00036712,14,"2025-08-06T02:52:11.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588914,1754448731692,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588915,1754448731703,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588916,1754448731714,"fUSD",-2409.79,0.00036712,14,"2025-08-06T02:52:11.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588917,1754448731727,"fUSD",-1276.5,0.00036712,14,"2025-08-06T02:52:11.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588918,1754448731736,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588919,1754448731748,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588920,1754448731768,"fUSD",-919.64,0.00036712,14,"2025-08-06T02:52:11.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588921,1754448731779,"fUSD",-465.73,0.00036712,14,"2025-08-06T02:52:11.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588922,1754448731788,"fUSD",-1930.39,0.00036712,14,"2025-08-06T02:52:11.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588923,1754448731798,"fUSD",-481.93,0.00036712,14,"2025-08-06T02:52:11.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588924,1754448731809,"fUSD",-680.58,0.00036712,14,"2025-08-06T02:52:11.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588925,1754448731818,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588926,1754448731827,"fUSD",-1671.93,0.00036712,14,"2025-08-06T02:52:11.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588927,1754448731837,"fUSD",-1873.43,0.00036712,14,"2025-08-06T02:52:11.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588928,1754448731847,"fUSD",-2002.8,0.00036712,14,"2025-08-06T02:52:11.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588929,1754448731858,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588930,1754448731869,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588931,1754448731879,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588932,1754448731889,"fUSD",-1784.3,0.00036712,14,"2025-08-06T02:52:11.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588933,1754448731901,"fUSD",-245.31487842,0.00036712,10,"2025-08-06T02:52:11.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588934,1754448731919,"fUSD",-3610.35,0.00036712,14,"2025-08-06T02:52:11.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588935,1754448731928,"fUSD",-1790.5,0.00036712,14,"2025-08-06T02:52:11.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588936,1754448731937,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588937,1754448731949,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588938,1754448731959,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588939,1754448731968,"fUSD",-203.39,0.00036712,14,"2025-08-06T02:52:11.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588940,1754448731977,"fUSD",-1409.58,0.00036712,14,"2025-08-06T02:52:11.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588941,1754448731986,"fUSD",-362.90474641,0.00036712,14,"2025-08-06T02:52:11.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588942,1754448731996,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:11.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588943,1754448732007,"fUSD",-589.06,0.00036712,14,"2025-08-06T02:52:12.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588944,1754448732016,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588945,1754448732026,"fUSD",-769.03,0.00036712,14,"2025-08-06T02:52:12.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588946,1754448732035,"fUSD",-1264.89,0.00036712,14,"2025-08-06T02:52:12.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588947,1754448732044,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588948,1754448732055,"fUSD",-493.42,0.00036712,14,"2025-08-06T02:52:12.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588949,1754448732064,"fUSD",-1966.76,0.00036712,14,"2025-08-06T02:52:12.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588950,1754448732073,"fUSD",-446.21,0.00036712,14,"2025-08-06T02:52:12.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588951,1754448732083,"fUSD",-2193.87,0.00036712,14,"2025-08-06T02:52:12.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588952,1754448732092,"fUSD",-1081.98,0.00036712,14,"2025-08-06T02:52:12.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588953,1754448732101,"fUSD",-950.01,0.00036712,14,"2025-08-06T02:52:12.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588954,1754448732111,"fUSD",-974.88,0.00036712,14,"2025-08-06T02:52:12.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588955,1754448732122,"fUSD",-662.34,0.00036712,14,"2025-08-06T02:52:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588956,1754448732133,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588957,1754448732143,"fUSD",-2313.76,0.00036712,14,"2025-08-06T02:52:12.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588958,1754448732151,"fUSD",-861.94,0.00036712,14,"2025-08-06T02:52:12.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588959,1754448732160,"fUSD",-2151.64,0.00036712,14,"2025-08-06T02:52:12.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588960,1754448732170,"fUSD",-433.2,0.00036712,14,"2025-08-06T02:52:12.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588961,1754448732179,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588962,1754448732190,"fUSD",-2093.1,0.00036712,14,"2025-08-06T02:52:12.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588963,1754448732200,"fUSD",-2798.78,0.00036712,14,"2025-08-06T02:52:12.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588964,1754448732210,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588965,1754448732220,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588966,1754448732229,"fUSD",-1160.89,0.00036712,14,"2025-08-06T02:52:12.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588967,1754448732239,"fUSD",-1069.38,0.00036712,14,"2025-08-06T02:52:12.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588968,1754448732250,"fUSD",-825.71,0.00036712,14,"2025-08-06T02:52:12.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588969,1754448732260,"fUSD",-1990.46,0.00036712,14,"2025-08-06T02:52:12.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588970,1754448732270,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588971,1754448732280,"fUSD",-2866.67,0.00036712,14,"2025-08-06T02:52:12.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588972,1754448732290,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588973,1754448732299,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588974,1754448732310,"fUSD",-552.31,0.00036712,14,"2025-08-06T02:52:12.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588975,1754448732319,"fUSD",-2248.31,0.00036712,14,"2025-08-06T02:52:12.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588976,1754448732329,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588977,1754448732338,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588978,1754448732348,"fUSD",-534.6,0.00036712,14,"2025-08-06T02:52:12.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588979,1754448732358,"fUSD",-2830.73,0.00036712,14,"2025-08-06T02:52:12.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588980,1754448732367,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588981,1754448732377,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588982,1754448732387,"fUSD",-877.07,0.00036712,14,"2025-08-06T02:52:12.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588983,1754448732397,"fUSD",-636.63,0.00036712,14,"2025-08-06T02:52:12.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588984,1754448732406,"fUSD",-1151.11,0.00036712,14,"2025-08-06T02:52:12.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588985,1754448732415,"fUSD",-1232.95,0.00036712,14,"2025-08-06T02:52:12.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588986,1754448732425,"fUSD",-404.16,0.00036712,14,"2025-08-06T02:52:12.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588987,1754448732435,"fUSD",-2179.89,0.00036712,14,"2025-08-06T02:52:12.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588988,1754448732444,"fUSD",-2812.46,0.00036712,14,"2025-08-06T02:52:12.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588989,1754448732454,"fUSD",-663.46,0.00036712,14,"2025-08-06T02:52:12.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588990,1754448732463,"fUSD",-1463.25,0.00036712,14,"2025-08-06T02:52:12.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588991,1754448732473,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588992,1754448732482,"fUSD",-506.01,0.00036712,14,"2025-08-06T02:52:12.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588993,1754448732492,"fUSD",-4617.44,0.00036712,14,"2025-08-06T02:52:12.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588994,1754448732503,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588995,1754448732514,"fUSD",-1734.55,0.00036712,14,"2025-08-06T02:52:12.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588996,1754448732523,"fUSD",-3963.12,0.00036712,14,"2025-08-06T02:52:12.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588997,1754448732534,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588998,1754448732543,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377588999,1754448732556,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589000,1754448732567,"fUSD",-2023.55,0.00036712,14,"2025-08-06T02:52:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589001,1754448732579,"fUSD",-534.1,0.00036712,14,"2025-08-06T02:52:12.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589002,1754448732590,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589003,1754448732600,"fUSD",-2294.7,0.00036712,14,"2025-08-06T02:52:12.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589004,1754448732610,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589005,1754448732619,"fUSD",-1545.14,0.00036712,14,"2025-08-06T02:52:12.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589006,1754448732631,"fUSD",-914.87,0.00036712,14,"2025-08-06T02:52:12.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589007,1754448732642,"fUSD",-2092.3,0.00036712,14,"2025-08-06T02:52:12.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589008,1754448732652,"fUSD",-586.88,0.00036712,14,"2025-08-06T02:52:12.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589009,1754448732662,"fUSD",-523.66,0.00036712,14,"2025-08-06T02:52:12.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589010,1754448732672,"fUSD",-435.03,0.00036712,14,"2025-08-06T02:52:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589011,1754448732683,"fUSD",-933.36,0.00036712,14,"2025-08-06T02:52:12.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589012,1754448732693,"fUSD",-1684.51,0.00036712,14,"2025-08-06T02:52:12.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589013,1754448732703,"fUSD",-1056.52,0.00036712,14,"2025-08-06T02:52:12.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589014,1754448732715,"fUSD",-3017.99,0.00036712,14,"2025-08-06T02:52:12.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589015,1754448732724,"fUSD",-611.39,0.00036712,14,"2025-08-06T02:52:12.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589016,1754448732734,"fUSD",-833.08,0.00036712,14,"2025-08-06T02:52:12.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589017,1754448732744,"fUSD",-796.41,0.00036712,14,"2025-08-06T02:52:12.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589018,1754448732755,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589019,1754448732765,"fUSD",-1534.85,0.00036712,14,"2025-08-06T02:52:12.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589020,1754448732776,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589021,1754448732786,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589022,1754448732796,"fUSD",-1365.89,0.00036712,14,"2025-08-06T02:52:12.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589023,1754448732807,"fUSD",-2721.87,0.00036712,14,"2025-08-06T02:52:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589024,1754448732817,"fUSD",-1665.11,0.00036712,14,"2025-08-06T02:52:12.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589025,1754448732827,"fUSD",-1954.64,0.00036712,14,"2025-08-06T02:52:12.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589026,1754448732837,"fUSD",-3987.14,0.00036712,14,"2025-08-06T02:52:12.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589027,1754448732847,"fUSD",-265.83857141,0.00036712,14,"2025-08-06T02:52:12.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589028,1754448732857,"fUSD",-5160.74,0.00036712,14,"2025-08-06T02:52:12.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589029,1754448732869,"fUSD",-2159.33,0.00036712,14,"2025-08-06T02:52:12.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589030,1754448732879,"fUSD",-1952.38,0.00036712,14,"2025-08-06T02:52:12.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589031,1754448732888,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589032,1754448732898,"fUSD",-1216.69,0.00036712,14,"2025-08-06T02:52:12.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589033,1754448732909,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589034,1754448732919,"fUSD",-1829.55,0.00036712,14,"2025-08-06T02:52:12.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589035,1754448732929,"fUSD",-2121.64,0.00036712,14,"2025-08-06T02:52:12.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589036,1754448732938,"fUSD",-601.08,0.00036712,14,"2025-08-06T02:52:12.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589037,1754448732948,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:12.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589038,1754448732958,"fUSD",-2523.11,0.00036712,14,"2025-08-06T02:52:12.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589039,1754448732969,"fUSD",-2978.88,0.00036712,14,"2025-08-06T02:52:12.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589040,1754448732978,"fUSD",-945.39,0.00036712,14,"2025-08-06T02:52:12.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589041,1754448732988,"fUSD",-2518.04,0.00036712,14,"2025-08-06T02:52:12.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589042,1754448732998,"fUSD",-859.36,0.00036712,2,"2025-08-06T02:52:12.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589043,1754448733010,"fUSD",-793.99,0.00036712,14,"2025-08-06T02:52:13.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589044,1754448733020,"fUSD",-420.06635584,0.00036712,14,"2025-08-06T02:52:13.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589045,1754448733029,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589046,1754448733039,"fUSD",-532.72,0.00036712,14,"2025-08-06T02:52:13.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589047,1754448733048,"fUSD",-1289.03,0.00036712,14,"2025-08-06T02:52:13.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589048,1754448733063,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589049,1754448733073,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589050,1754448733082,"fUSD",-1073.41,0.00036712,14,"2025-08-06T02:52:13.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589051,1754448733093,"fUSD",-412.5,0.00036712,14,"2025-08-06T02:52:13.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589052,1754448733102,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589053,1754448733112,"fUSD",-400.97590508,0.00036712,14,"2025-08-06T02:52:13.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589054,1754448733121,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589055,1754448733132,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589056,1754448733142,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589057,1754448733152,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589058,1754448733161,"fUSD",-2539.32,0.00036712,14,"2025-08-06T02:52:13.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589059,1754448733171,"fUSD",-3437.75,0.00036712,14,"2025-08-06T02:52:13.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589060,1754448733181,"fUSD",-325.27926014,0.00036712,14,"2025-08-06T02:52:13.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589061,1754448733191,"fUSD",-2655.03,0.00036712,14,"2025-08-06T02:52:13.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589062,1754448733201,"fUSD",-500.14,0.00036712,14,"2025-08-06T02:52:13.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589063,1754448733210,"fUSD",-1000.0,0.00036712,30,"2025-08-06T02:52:13.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589064,1754448733220,"fUSD",-2735.46,0.00036712,14,"2025-08-06T02:52:13.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589065,1754448733229,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589066,1754448733239,"fUSD",-1245.68,0.00036712,14,"2025-08-06T02:52:13.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589067,1754448733248,"fUSD",-3583.37,0.00036712,14,"2025-08-06T02:52:13.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589068,1754448733258,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589069,1754448733267,"fUSD",-828.5,0.00036712,14,"2025-08-06T02:52:13.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589070,1754448733277,"fUSD",-788.77,0.00036712,14,"2025-08-06T02:52:13.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589071,1754448733286,"fUSD",-4387.31,0.00036712,14,"2025-08-06T02:52:13.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589072,1754448733296,"fUSD",-1688.61,0.00036712,14,"2025-08-06T02:52:13.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589073,1754448733308,"fUSD",-3166.75,0.00036712,14,"2025-08-06T02:52:13.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589074,1754448733319,"fUSD",-3134.6,0.00036712,14,"2025-08-06T02:52:13.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589075,1754448733328,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589076,1754448733338,"fUSD",-406.24,0.00036712,14,"2025-08-06T02:52:13.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589077,1754448733348,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589078,1754448733358,"fUSD",-735.52,0.00036712,14,"2025-08-06T02:52:13.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589079,1754448733367,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589080,1754448733378,"fUSD",-2255.41,0.00036712,14,"2025-08-06T02:52:13.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589081,1754448733387,"fUSD",-2297.5,0.00036712,14,"2025-08-06T02:52:13.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589082,1754448733397,"fUSD",-3216.0,0.00036712,14,"2025-08-06T02:52:13.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589083,1754448733406,"fUSD",-741.97,0.00036712,14,"2025-08-06T02:52:13.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589084,1754448733416,"fUSD",-654.96,0.00036712,14,"2025-08-06T02:52:13.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589085,1754448733425,"fUSD",-2750.06,0.00036712,14,"2025-08-06T02:52:13.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589086,1754448733435,"fUSD",-1206.25,0.00036712,14,"2025-08-06T02:52:13.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589087,1754448733444,"fUSD",-1381.51,0.00036712,14,"2025-08-06T02:52:13.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589088,1754448733453,"fUSD",-74281.09,0.00036712,14,"2025-08-06T02:52:13.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589089,1754448733463,"fUSD",-2322.06,0.00036712,14,"2025-08-06T02:52:13.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589090,1754448733473,"fUSD",-841.14,0.00036712,14,"2025-08-06T02:52:13.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589091,1754448733482,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589092,1754448733492,"fUSD",-1570.84,0.00036712,14,"2025-08-06T02:52:13.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589093,1754448733502,"fUSD",-213.89,0.00036712,14,"2025-08-06T02:52:13.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589094,1754448733511,"fUSD",-1828.82,0.00036712,14,"2025-08-06T02:52:13.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589095,1754448733521,"fUSD",-1544.56,0.00036712,14,"2025-08-06T02:52:13.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589096,1754448733530,"fUSD",-150.0,0.00036712,2,"2025-08-06T02:52:13.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589097,1754448733539,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589098,1754448733549,"fUSD",-207.26091756,0.00036712,14,"2025-08-06T02:52:13.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589099,1754448733562,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589100,1754448733571,"fUSD",-761.7,0.00036712,14,"2025-08-06T02:52:13.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589101,1754448733581,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589102,1754448733590,"fUSD",-259.33438467,0.00036712,14,"2025-08-06T02:52:13.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589103,1754448733600,"fUSD",-519.39,0.00036712,14,"2025-08-06T02:52:13.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589104,1754448733610,"fUSD",-1492.94,0.00036712,14,"2025-08-06T02:52:13.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589105,1754448733619,"fUSD",-434.35,0.00036712,14,"2025-08-06T02:52:13.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589106,1754448733629,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589107,1754448733638,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589108,1754448733648,"fUSD",-2875.37,0.00036712,14,"2025-08-06T02:52:13.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589109,1754448733657,"fUSD",-1961.2,0.00036712,14,"2025-08-06T02:52:13.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589110,1754448733667,"fUSD",-3362.96,0.00036712,14,"2025-08-06T02:52:13.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589111,1754448733677,"fUSD",-2855.56,0.00036712,14,"2025-08-06T02:52:13.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589112,1754448733687,"fUSD",-2258.55,0.00036712,14,"2025-08-06T02:52:13.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589113,1754448733696,"fUSD",-833.52,0.00036712,14,"2025-08-06T02:52:13.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589114,1754448733706,"fUSD",-2733.42,0.00036712,14,"2025-08-06T02:52:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589115,1754448733716,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589116,1754448733726,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589117,1754448733735,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589118,1754448733744,"fUSD",-1888.87,0.00036712,14,"2025-08-06T02:52:13.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589119,1754448733754,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589120,1754448733764,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589121,1754448733774,"fUSD",-2484.35,0.00036712,14,"2025-08-06T02:52:13.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589122,1754448733784,"fUSD",-1187.63,0.00036712,14,"2025-08-06T02:52:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589123,1754448733794,"fUSD",-428.48,0.00036712,14,"2025-08-06T02:52:13.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589124,1754448733807,"fUSD",-2248.43,0.00036712,14,"2025-08-06T02:52:13.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589125,1754448733817,"fUSD",-406.59,0.00036712,14,"2025-08-06T02:52:13.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589126,1754448733827,"fUSD",-455.67,0.00036712,14,"2025-08-06T02:52:13.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589127,1754448733837,"fUSD",-409.76,0.00036712,14,"2025-08-06T02:52:13.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589128,1754448733846,"fUSD",-537.84,0.00036712,14,"2025-08-06T02:52:13.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589129,1754448733856,"fUSD",-725.39,0.00036712,14,"2025-08-06T02:52:13.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589130,1754448733869,"fUSD",-1229.19,0.00036712,14,"2025-08-06T02:52:13.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589131,1754448733880,"fUSD",-1862.83,0.00036712,14,"2025-08-06T02:52:13.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589132,1754448733890,"fUSD",-1987.91,0.00036712,14,"2025-08-06T02:52:13.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589133,1754448733901,"fUSD",-2156.58,0.00036712,14,"2025-08-06T02:52:13.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589134,1754448733911,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589135,1754448733923,"fUSD",-269.90019787,0.00036712,14,"2025-08-06T02:52:13.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589136,1754448733934,"fUSD",-2047.91,0.00036712,14,"2025-08-06T02:52:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589137,1754448733944,"fUSD",-551.67,0.00036712,14,"2025-08-06T02:52:13.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589138,1754448733954,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:13.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589139,1754448733964,"fUSD",-1281.96,0.00036712,14,"2025-08-06T02:52:13.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589140,1754448733974,"fUSD",-1310.3,0.00036712,14,"2025-08-06T02:52:13.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589141,1754448733984,"fUSD",-450.47,0.00036712,14,"2025-08-06T02:52:13.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589142,1754448733994,"fUSD",-2884.45,0.00036712,14,"2025-08-06T02:52:13.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589143,1754448734004,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589144,1754448734014,"fUSD",-1962.72,0.00036712,14,"2025-08-06T02:52:14.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589145,1754448734024,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589146,1754448734034,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589147,1754448734044,"fUSD",-1041.11,0.00036712,14,"2025-08-06T02:52:14.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589148,1754448734055,"fUSD",-2626.5,0.00036712,14,"2025-08-06T02:52:14.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589149,1754448734065,"fUSD",-1939.4,0.00036712,14,"2025-08-06T02:52:14.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589150,1754448734076,"fUSD",-743.81,0.00036712,14,"2025-08-06T02:52:14.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589151,1754448734088,"fUSD",-1720.47,0.00036712,14,"2025-08-06T02:52:14.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589152,1754448734099,"fUSD",-1253.31,0.00036712,14,"2025-08-06T02:52:14.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589153,1754448734110,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589154,1754448734120,"fUSD",-833.02,0.00036712,14,"2025-08-06T02:52:14.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589155,1754448734131,"fUSD",-2527.58,0.00036712,14,"2025-08-06T02:52:14.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589156,1754448734141,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589157,1754448734151,"fUSD",-1233.26,0.00036712,14,"2025-08-06T02:52:14.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589158,1754448734161,"fUSD",-677.09,0.00036712,14,"2025-08-06T02:52:14.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589159,1754448734171,"fUSD",-6570.38,0.00036712,14,"2025-08-06T02:52:14.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589160,1754448734180,"fUSD",-2742.82,0.00036712,14,"2025-08-06T02:52:14.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589161,1754448734191,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589162,1754448734201,"fUSD",-400.0,0.00036712,2,"2025-08-06T02:52:14.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589163,1754448734212,"fUSD",-1089.73,0.00036712,14,"2025-08-06T02:52:14.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589164,1754448734222,"fUSD",-1510.11,0.00036712,14,"2025-08-06T02:52:14.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589165,1754448734233,"fUSD",-2514.73,0.00036712,14,"2025-08-06T02:52:14.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589166,1754448734244,"fUSD",-2050.4,0.00036712,14,"2025-08-06T02:52:14.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589167,1754448734255,"fUSD",-761.42,0.00036712,14,"2025-08-06T02:52:14.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589168,1754448734266,"fUSD",-479.36,0.00036712,14,"2025-08-06T02:52:14.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589169,1754448734276,"fUSD",-485.39,0.00036712,14,"2025-08-06T02:52:14.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589170,1754448734285,"fUSD",-2032.65,0.00036712,14,"2025-08-06T02:52:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589171,1754448734295,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589172,1754448734305,"fUSD",-605.06,0.00036712,14,"2025-08-06T02:52:14.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589173,1754448734315,"fUSD",-953.45,0.00036712,14,"2025-08-06T02:52:14.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589174,1754448734325,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589175,1754448734335,"fUSD",-2555.58,0.00036712,14,"2025-08-06T02:52:14.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589176,1754448734344,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589177,1754448734356,"fUSD",-4421.93,0.00036712,14,"2025-08-06T02:52:14.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589178,1754448734366,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589179,1754448734376,"fUSD",-814.86,0.00036712,14,"2025-08-06T02:52:14.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589180,1754448734386,"fUSD",-2529.46,0.00036712,14,"2025-08-06T02:52:14.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589181,1754448734397,"fUSD",-1009.38,0.00036712,14,"2025-08-06T02:52:14.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589182,1754448734407,"fUSD",-2230.29,0.00036712,14,"2025-08-06T02:52:14.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589183,1754448734416,"fUSD",-421.21,0.00036712,14,"2025-08-06T02:52:14.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589184,1754448734426,"fUSD",-3180.14,0.00036712,14,"2025-08-06T02:52:14.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589185,1754448734437,"fUSD",-2402.56,0.00036712,14,"2025-08-06T02:52:14.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589186,1754448734446,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589187,1754448734456,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589188,1754448734466,"fUSD",-2007.28,0.00036712,14,"2025-08-06T02:52:14.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589189,1754448734476,"fUSD",-584.03,0.00036712,14,"2025-08-06T02:52:14.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589190,1754448734486,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589191,1754448734495,"fUSD",-2184.0,0.00036712,14,"2025-08-06T02:52:14.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589192,1754448734506,"fUSD",-759.09,0.00036712,14,"2025-08-06T02:52:14.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589193,1754448734784,"fUSD",-679.71,0.00036712,14,"2025-08-06T02:52:14.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589194,1754448734803,"fUSD",-3185.2,0.00036712,14,"2025-08-06T02:52:14.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589195,1754448734813,"fUSD",-795.77,0.00036712,14,"2025-08-06T02:52:14.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589196,1754448734823,"fUSD",-812.95,0.00036712,14,"2025-08-06T02:52:14.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589197,1754448734833,"fUSD",-1680.57,0.00036712,14,"2025-08-06T02:52:14.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589198,1754448734843,"fUSD",-2432.32,0.00036712,14,"2025-08-06T02:52:14.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589199,1754448734852,"fUSD",-478.98,0.00036712,14,"2025-08-06T02:52:14.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589200,1754448734863,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589201,1754448734878,"fUSD",-971.83,0.00036712,14,"2025-08-06T02:52:14.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589202,1754448734889,"fUSD",-2915.89,0.00036712,14,"2025-08-06T02:52:14.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589203,1754448734899,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589204,1754448734909,"fUSD",-653.74,0.00036712,14,"2025-08-06T02:52:14.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589205,1754448734920,"fUSD",-1940.76,0.00036712,14,"2025-08-06T02:52:14.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589206,1754448734929,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589207,1754448734939,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:14.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589208,1754448734950,"fUSD",-408.83,0.00036712,14,"2025-08-06T02:52:14.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589209,1754448734960,"fUSD",-1082.53,0.00036712,14,"2025-08-06T02:52:14.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589210,1754448734971,"fUSD",-992.11,0.00036712,14,"2025-08-06T02:52:14.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589211,1754448734981,"fUSD",-2661.52,0.00036712,14,"2025-08-06T02:52:14.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589212,1754448734991,"fUSD",-1599.41,0.00036712,14,"2025-08-06T02:52:14.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589213,1754448735000,"fUSD",-816.39,0.00036712,14,"2025-08-06T02:52:15.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589214,1754448735011,"fUSD",-1313.46,0.00036712,14,"2025-08-06T02:52:15.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589215,1754448735021,"fUSD",-2443.54,0.00036712,14,"2025-08-06T02:52:15.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589216,1754448735031,"fUSD",-2286.88,0.00036712,14,"2025-08-06T02:52:15.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589217,1754448735040,"fUSD",-1019.92,0.00036712,14,"2025-08-06T02:52:15.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589218,1754448735051,"fUSD",-1013.74,0.00036712,14,"2025-08-06T02:52:15.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589219,1754448735062,"fUSD",-2142.87,0.00036712,14,"2025-08-06T02:52:15.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589220,1754448735071,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589221,1754448735082,"fUSD",-2175.59,0.00036712,14,"2025-08-06T02:52:15.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589222,1754448735091,"fUSD",-3089.75,0.00036712,14,"2025-08-06T02:52:15.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589223,1754448735102,"fUSD",-1040.53,0.00036712,14,"2025-08-06T02:52:15.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589224,1754448735113,"fUSD",-3761.33,0.00036712,14,"2025-08-06T02:52:15.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589225,1754448735124,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589226,1754448735135,"fUSD",-1315.11,0.00036712,14,"2025-08-06T02:52:15.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589227,1754448735145,"fUSD",-1546.2,0.00036712,14,"2025-08-06T02:52:15.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589228,1754448735155,"fUSD",-1867.43,0.00036712,14,"2025-08-06T02:52:15.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589229,1754448735167,"fUSD",-2061.99,0.00036712,14,"2025-08-06T02:52:15.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589230,1754448735176,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589231,1754448735186,"fUSD",-1047.25,0.00036712,14,"2025-08-06T02:52:15.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589232,1754448735196,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589233,1754448735207,"fUSD",-1432.92,0.00036712,14,"2025-08-06T02:52:15.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589234,1754448735221,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589235,1754448735233,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589236,1754448735242,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589237,1754448735252,"fUSD",-1402.25,0.00036712,14,"2025-08-06T02:52:15.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589238,1754448735263,"fUSD",-1175.98,0.00036712,14,"2025-08-06T02:52:15.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589239,1754448735276,"fUSD",-828.22,0.00036712,14,"2025-08-06T02:52:15.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589240,1754448735286,"fUSD",-500.0,0.00036712,34,"2025-08-06T02:52:15.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589241,1754448735296,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589242,1754448735307,"fUSD",-478.88,0.00036712,14,"2025-08-06T02:52:15.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589243,1754448735317,"fUSD",-732.62,0.00036712,14,"2025-08-06T02:52:15.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589244,1754448735327,"fUSD",-813.13,0.00036712,14,"2025-08-06T02:52:15.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589245,1754448735337,"fUSD",-431.16,0.00036712,14,"2025-08-06T02:52:15.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589246,1754448735348,"fUSD",-1451.6,0.00036712,14,"2025-08-06T02:52:15.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589247,1754448735359,"fUSD",-2113.48,0.00036712,14,"2025-08-06T02:52:15.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589248,1754448735368,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589249,1754448735378,"fUSD",-453.4,0.00036712,14,"2025-08-06T02:52:15.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589250,1754448735388,"fUSD",-682.09,0.00036712,14,"2025-08-06T02:52:15.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589251,1754448735399,"fUSD",-2192.19,0.00036712,14,"2025-08-06T02:52:15.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589252,1754448735408,"fUSD",-3720.93,0.00036712,14,"2025-08-06T02:52:15.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589253,1754448735419,"fUSD",-578.92,0.00036712,14,"2025-08-06T02:52:15.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589254,1754448735431,"fUSD",-1902.77,0.00036712,14,"2025-08-06T02:52:15.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589255,1754448735441,"fUSD",-1870.07,0.00036712,14,"2025-08-06T02:52:15.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589256,1754448735450,"fUSD",-449.08,0.00036712,7,"2025-08-06T02:52:15.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589257,1754448735460,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589258,1754448735470,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589259,1754448735479,"fUSD",-744.99,0.00036712,14,"2025-08-06T02:52:15.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589260,1754448735489,"fUSD",-2903.16,0.00036712,14,"2025-08-06T02:52:15.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589261,1754448735499,"fUSD",-1145.83,0.00036712,14,"2025-08-06T02:52:15.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589262,1754448735508,"fUSD",-1448.11,0.00036712,14,"2025-08-06T02:52:15.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589263,1754448735519,"fUSD",-2132.59,0.00036712,14,"2025-08-06T02:52:15.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589264,1754448735530,"fUSD",-3679.16,0.00036712,14,"2025-08-06T02:52:15.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589265,1754448735539,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589266,1754448735548,"fUSD",-2007.5,0.00036712,14,"2025-08-06T02:52:15.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589267,1754448735558,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589268,1754448735567,"fUSD",-2062.82,0.00036712,14,"2025-08-06T02:52:15.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589269,1754448735577,"fUSD",-3514.4,0.00036712,14,"2025-08-06T02:52:15.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589270,1754448735586,"fUSD",-1179.27,0.00036712,14,"2025-08-06T02:52:15.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589271,1754448735597,"fUSD",-2716.46,0.00036712,14,"2025-08-06T02:52:15.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589272,1754448735608,"fUSD",-1366.96,0.00036712,14,"2025-08-06T02:52:15.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589273,1754448735617,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589274,1754448735627,"fUSD",-1611.49,0.00036712,14,"2025-08-06T02:52:15.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589275,1754448735636,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589276,1754448735645,"fUSD",-2707.72,0.00036712,14,"2025-08-06T02:52:15.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589277,1754448735654,"fUSD",-460.8,0.00036712,14,"2025-08-06T02:52:15.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589278,1754448735664,"fUSD",-2012.91,0.00036712,14,"2025-08-06T02:52:15.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589279,1754448735673,"fUSD",-1251.76,0.00036712,14,"2025-08-06T02:52:15.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589280,1754448735683,"fUSD",-2266.27,0.00036712,14,"2025-08-06T02:52:15.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589281,1754448735692,"fUSD",-604.96,0.00036712,14,"2025-08-06T02:52:15.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589282,1754448735701,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589283,1754448735710,"fUSD",-3442.72,0.00036712,14,"2025-08-06T02:52:15.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589284,1754448735719,"fUSD",-801.6,0.00036712,14,"2025-08-06T02:52:15.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589285,1754448735729,"fUSD",-580.15,0.00036712,14,"2025-08-06T02:52:15.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589286,1754448735738,"fUSD",-606.74,0.00036712,14,"2025-08-06T02:52:15.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589287,1754448735747,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589288,1754448735756,"fUSD",-3610.57,0.00036712,14,"2025-08-06T02:52:15.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589289,1754448735765,"fUSD",-2698.14,0.00036712,14,"2025-08-06T02:52:15.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589290,1754448735775,"fUSD",-881.76,0.00036712,14,"2025-08-06T02:52:15.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589291,1754448735784,"fUSD",-1152.57,0.00036712,14,"2025-08-06T02:52:15.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589292,1754448735794,"fUSD",-1967.92,0.00036712,14,"2025-08-06T02:52:15.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589293,1754448735803,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589294,1754448735814,"fUSD",-2348.84,0.00036712,14,"2025-08-06T02:52:15.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589295,1754448735823,"fUSD",-826.11,0.00036712,14,"2025-08-06T02:52:15.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589296,1754448735834,"fUSD",-826.95,0.00036712,14,"2025-08-06T02:52:15.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589297,1754448735844,"fUSD",-958.68,0.00036712,14,"2025-08-06T02:52:15.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589298,1754448735853,"fUSD",-2097.04,0.00036712,14,"2025-08-06T02:52:15.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589299,1754448735862,"fUSD",-1738.83,0.00036712,14,"2025-08-06T02:52:15.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589300,1754448735877,"fUSD",-468.56,0.00036712,14,"2025-08-06T02:52:15.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589301,1754448735886,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589302,1754448735896,"fUSD",-1550.41,0.00036712,14,"2025-08-06T02:52:15.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589303,1754448735905,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589304,1754448735915,"fUSD",-2945.22,0.00036712,14,"2025-08-06T02:52:15.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589305,1754448735925,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:15.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589306,1754448735935,"fUSD",-986.73,0.00036712,14,"2025-08-06T02:52:15.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589307,1754448735948,"fUSD",-2061.05,0.00036712,14,"2025-08-06T02:52:15.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589308,1754448735959,"fUSD",-522.01,0.00036712,14,"2025-08-06T02:52:15.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589309,1754448735968,"fUSD",-2744.57,0.00036712,14,"2025-08-06T02:52:15.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589310,1754448735978,"fUSD",-1971.84,0.00036712,14,"2025-08-06T02:52:15.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589311,1754448735987,"fUSD",-2216.79,0.00036712,14,"2025-08-06T02:52:15.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589312,1754448735997,"fUSD",-1605.08,0.00036712,14,"2025-08-06T02:52:15.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589313,1754448736007,"fUSD",-1022.7,0.00036712,14,"2025-08-06T02:52:16.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589314,1754448736017,"fUSD",-883.72,0.00036712,14,"2025-08-06T02:52:16.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589315,1754448736027,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589316,1754448736036,"fUSD",-2625.94,0.00036712,14,"2025-08-06T02:52:16.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589317,1754448736045,"fUSD",-1176.86,0.00036712,14,"2025-08-06T02:52:16.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589318,1754448736054,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589319,1754448736065,"fUSD",-2001.07,0.00036712,14,"2025-08-06T02:52:16.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589320,1754448736074,"fUSD",-1132.6,0.00036712,14,"2025-08-06T02:52:16.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589321,1754448736084,"fUSD",-1708.89,0.00036712,14,"2025-08-06T02:52:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589322,1754448736093,"fUSD",-2209.33,0.00036712,14,"2025-08-06T02:52:16.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589323,1754448736102,"fUSD",-2717.6,0.00036712,14,"2025-08-06T02:52:16.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589324,1754448736111,"fUSD",-1659.02,0.00036712,14,"2025-08-06T02:52:16.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589325,1754448736121,"fUSD",-2337.97,0.00036712,14,"2025-08-06T02:52:16.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589326,1754448736130,"fUSD",-323.76867118,0.00036712,14,"2025-08-06T02:52:16.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589327,1754448736140,"fUSD",-1295.16,0.00036712,14,"2025-08-06T02:52:16.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589328,1754448736150,"fUSD",-1513.53,0.00036712,14,"2025-08-06T02:52:16.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589329,1754448736159,"fUSD",-1663.17,0.00036712,14,"2025-08-06T02:52:16.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589330,1754448736169,"fUSD",-2361.68,0.00036712,14,"2025-08-06T02:52:16.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589331,1754448736179,"fUSD",-2090.44,0.00036712,14,"2025-08-06T02:52:16.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589332,1754448736188,"fUSD",-425.69,0.00036712,14,"2025-08-06T02:52:16.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589333,1754448736199,"fUSD",-949.45,0.00036712,14,"2025-08-06T02:52:16.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589334,1754448736210,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589335,1754448736220,"fUSD",-2974.22,0.00036712,14,"2025-08-06T02:52:16.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589336,1754448736230,"fUSD",-468.15,0.00036712,14,"2025-08-06T02:52:16.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589337,1754448736241,"fUSD",-702.26,0.00036712,14,"2025-08-06T02:52:16.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589338,1754448736251,"fUSD",-2095.59,0.00036712,14,"2025-08-06T02:52:16.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589339,1754448736260,"fUSD",-1740.13,0.00036712,14,"2025-08-06T02:52:16.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589340,1754448736270,"fUSD",-1198.3,0.00036712,14,"2025-08-06T02:52:16.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589341,1754448736280,"fUSD",-1148.8,0.00036712,14,"2025-08-06T02:52:16.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589342,1754448736290,"fUSD",-467.46,0.00036712,14,"2025-08-06T02:52:16.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589343,1754448736300,"fUSD",-954.12,0.00036712,14,"2025-08-06T02:52:16.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589344,1754448736310,"fUSD",-2021.48,0.00036712,14,"2025-08-06T02:52:16.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589345,1754448736319,"fUSD",-2962.89,0.00036712,14,"2025-08-06T02:52:16.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589346,1754448736329,"fUSD",-662.22,0.00036712,14,"2025-08-06T02:52:16.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589347,1754448736339,"fUSD",-2546.61,0.00036712,14,"2025-08-06T02:52:16.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589348,1754448736349,"fUSD",-2356.45,0.00036712,14,"2025-08-06T02:52:16.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589349,1754448736358,"fUSD",-504.61,0.00036712,14,"2025-08-06T02:52:16.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589350,1754448736369,"fUSD",-2575.51,0.00036712,14,"2025-08-06T02:52:16.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589351,1754448736379,"fUSD",-2130.93,0.00036712,14,"2025-08-06T02:52:16.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589352,1754448736388,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589353,1754448736399,"fUSD",-423.2,0.00036712,14,"2025-08-06T02:52:16.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589354,1754448736410,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589355,1754448736420,"fUSD",-856.83,0.00036712,14,"2025-08-06T02:52:16.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589356,1754448736432,"fUSD",-1766.95,0.00036712,14,"2025-08-06T02:52:16.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589357,1754448736442,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589358,1754448736453,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589359,1754448736466,"fUSD",-3248.58,0.00036712,14,"2025-08-06T02:52:16.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589360,1754448736476,"fUSD",-5306.84,0.00036712,14,"2025-08-06T02:52:16.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589361,1754448736485,"fUSD",-496.21,0.00036712,14,"2025-08-06T02:52:16.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589362,1754448736496,"fUSD",-547.97,0.00036712,14,"2025-08-06T02:52:16.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589363,1754448736507,"fUSD",-888.56,0.00036712,14,"2025-08-06T02:52:16.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589364,1754448736519,"fUSD",-727.35,0.00036712,14,"2025-08-06T02:52:16.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589365,1754448736529,"fUSD",-3016.17,0.00036712,14,"2025-08-06T02:52:16.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589366,1754448736539,"fUSD",-2668.39,0.00036712,14,"2025-08-06T02:52:16.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589367,1754448736550,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589368,1754448736561,"fUSD",-3791.14,0.00036712,14,"2025-08-06T02:52:16.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589369,1754448736571,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589370,1754448736580,"fUSD",-605.14,0.00036712,14,"2025-08-06T02:52:16.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589371,1754448736591,"fUSD",-975.71,0.00036712,14,"2025-08-06T02:52:16.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589372,1754448736602,"fUSD",-2054.01,0.00036712,14,"2025-08-06T02:52:16.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589373,1754448736612,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589374,1754448736622,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589375,1754448736632,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589376,1754448736642,"fUSD",-3485.41,0.00036712,14,"2025-08-06T02:52:16.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589377,1754448736654,"fUSD",-2009.81,0.00036712,14,"2025-08-06T02:52:16.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589378,1754448736663,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589379,1754448736673,"fUSD",-2179.98,0.00036712,14,"2025-08-06T02:52:16.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589380,1754448736683,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589381,1754448736693,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589382,1754448736704,"fUSD",-1517.52,0.00036712,14,"2025-08-06T02:52:16.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589383,1754448736714,"fUSD",-1388.31,0.00036712,14,"2025-08-06T02:52:16.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589384,1754448736724,"fUSD",-957.04,0.00036712,14,"2025-08-06T02:52:16.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589385,1754448736735,"fUSD",-400.0,0.00036712,2,"2025-08-06T02:52:16.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589386,1754448736745,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589387,1754448736754,"fUSD",-1920.97,0.00036712,14,"2025-08-06T02:52:16.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589388,1754448736764,"fUSD",-615.01,0.00036712,14,"2025-08-06T02:52:16.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589389,1754448736774,"fUSD",-2558.14,0.00036712,14,"2025-08-06T02:52:16.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589390,1754448736784,"fUSD",-1537.42,0.00036712,14,"2025-08-06T02:52:16.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589391,1754448736794,"fUSD",-410.84,0.00036712,14,"2025-08-06T02:52:16.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589392,1754448736804,"fUSD",-1561.14,0.00036712,14,"2025-08-06T02:52:16.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589393,1754448736814,"fUSD",-1672.02,0.00036712,14,"2025-08-06T02:52:16.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589394,1754448736824,"fUSD",-2448.42,0.00036712,14,"2025-08-06T02:52:16.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589395,1754448736835,"fUSD",-2660.98,0.00036712,14,"2025-08-06T02:52:16.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589396,1754448736844,"fUSD",-1718.51,0.00036712,14,"2025-08-06T02:52:16.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589397,1754448736855,"fUSD",-1497.84,0.00036712,14,"2025-08-06T02:52:16.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589398,1754448736866,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589399,1754448736878,"fUSD",-2286.3,0.00036712,14,"2025-08-06T02:52:16.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589400,1754448736888,"fUSD",-1193.12,0.00036712,14,"2025-08-06T02:52:16.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589401,1754448736898,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589402,1754448736908,"fUSD",-2354.23,0.00036712,14,"2025-08-06T02:52:16.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589403,1754448736920,"fUSD",-818.29,0.00036712,2,"2025-08-06T02:52:16.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589404,1754448736930,"fUSD",-2817.66,0.00036712,14,"2025-08-06T02:52:16.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589405,1754448736939,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589406,1754448736951,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589407,1754448736961,"fUSD",-2306.54,0.00036712,14,"2025-08-06T02:52:16.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589408,1754448736971,"fUSD",-12433.87,0.00036712,14,"2025-08-06T02:52:16.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589409,1754448736981,"fUSD",-775.18,0.00036712,14,"2025-08-06T02:52:16.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589410,1754448736993,"fUSD",-400.0,0.00036712,14,"2025-08-06T02:52:16.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589411,1754448737003,"fUSD",-1789.7,0.00036712,14,"2025-08-06T02:52:17.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589412,1754448737013,"fUSD",-751.56,0.00036712,14,"2025-08-06T02:52:17.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589413,1754448737023,"fUSD",-1000.0,0.00036721,7,"2025-08-06T02:52:17.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589414,1754448737033,"fUSD",-150.0,0.00036749,2,"2025-08-06T02:52:17.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589415,1754448737043,"fUSD",-312.0,0.0003675,2,"2025-08-06T02:52:17.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589416,1754448737053,"fUSD",-150.0,0.00036755,2,"2025-08-06T02:52:17.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589417,1754448737064,"fUSD",-347.12007286,0.00036767,10,"2025-08-06T02:52:17.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589418,1754448737073,"fUSD",-151.56,0.00036771,60,"2025-08-06T02:52:17.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589419,1754448737084,"fUSD",-1000.0,0.00036784,7,"2025-08-06T02:52:17.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589420,1754448737094,"fUSD",-150.0,0.00036791,2,"2025-08-06T02:52:17.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589421,1754448737104,"fUSD",-150.0,0.00036792,2,"2025-08-06T02:52:17.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589422,1754448737113,"fUSD",-910.8039,0.00036801,2,"2025-08-06T02:52:17.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589423,1754448737123,"fUSD",-150.0,0.00036805,2,"2025-08-06T02:52:17.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589424,1754448737134,"fUSD",-150.0,0.00036808,2,"2025-08-06T02:52:17.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589425,1754448737145,"fUSD",-150.0,0.00036844,2,"2025-08-06T02:52:17.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589426,1754448737155,"fUSD",-1000.0,0.00036846,7,"2025-08-06T02:52:17.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589427,1754448737166,"fUSD",-150.0,0.00036853,2,"2025-08-06T02:52:17.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589428,1754448737175,"fUSD",-151.56,0.00036871,60,"2025-08-06T02:52:17.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589429,1754448737186,"fUSD",-150.0,0.00036877,2,"2025-08-06T02:52:17.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589430,1754448737196,"fUSD",-150.0,0.00036878,2,"2025-08-06T02:52:17.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589431,1754448737367,"fUSD",-150.0,0.00036891,2,"2025-08-06T02:52:17.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589432,1754448737378,"fUSD",-1000.0,0.00036912,7,"2025-08-06T02:52:17.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589433,1754448737389,"fUSD",-78630.5987676,0.00036961,2,"2025-08-06T02:52:17.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589434,1754448737399,"fUSD",-7218.7856465,0.00036961,2,"2025-08-06T02:52:17.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589435,1754448737410,"fUSD",-20609.6162146,0.00036961,2,"2025-08-06T02:52:17.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589436,1754448737420,"fUSD",-1873.7481403,0.00036961,2,"2025-08-06T02:52:17.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589437,1754448737432,"fUSD",-88124.0736158,0.00036961,2,"2025-08-06T02:52:17.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589438,1754448737443,"fUSD",-151.56,0.00036971,60,"2025-08-06T02:52:17.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589439,1754448737454,"fUSD",-150.0,0.00036974,2,"2025-08-06T02:52:17.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589440,1754448737464,"fUSD",-150.0,0.0003698,2,"2025-08-06T02:52:17.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589441,1754448737474,"fUSD",-392.47,0.00036985,2,"2025-08-06T02:52:17.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589442,1754448737485,"fUSD",-155.643466,0.00036986,14,"2025-08-06T02:52:17.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589443,1754448737495,"fUSD",-1106.87216,0.00036986,14,"2025-08-06T02:52:17.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589444,1754448737505,"fUSD",-887.819081,0.00036986,14,"2025-08-06T02:52:17.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589445,1754448737515,"fUSD",-1255.615788,0.00036986,14,"2025-08-06T02:52:17.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589446,1754448737525,"fUSD",-192.679796,0.00036986,14,"2025-08-06T02:52:17.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589447,1754448737536,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589448,1754448737546,"fUSD",-1721.73,0.00036986,14,"2025-08-06T02:52:17.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589449,1754448737555,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589450,1754448737566,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589451,1754448737576,"fUSD",-155.350478,0.00036986,14,"2025-08-06T02:52:17.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589452,1754448737586,"fUSD",-158.6041,0.00036986,14,"2025-08-06T02:52:17.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589453,1754448737596,"fUSD",-242.340368,0.00036986,7,"2025-08-06T02:52:17.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589454,1754448737606,"fUSD",-242.340368,0.00036986,7,"2025-08-06T02:52:17.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589455,1754448737616,"fUSD",-158.6041,0.00036986,14,"2025-08-06T02:52:17.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589456,1754448737626,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589457,1754448737637,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589458,1754448737647,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589459,1754448737657,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589460,1754448737667,"fUSD",-158.6041,0.00036986,14,"2025-08-06T02:52:17.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589461,1754448737677,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589462,1754448737687,"fUSD",-500.0,0.00036986,120,"2025-08-06T02:52:17.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589463,1754448737696,"fUSD",-500.0,0.00036986,120,"2025-08-06T02:52:17.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589464,1754448737707,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589465,1754448737717,"fUSD",-155.35048,0.00036986,14,"2025-08-06T02:52:17.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589466,1754448737726,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589467,1754448737736,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589468,1754448737746,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589469,1754448737755,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589470,1754448737764,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589471,1754448737774,"fUSD",-151.0,0.00036986,7,"2025-08-06T02:52:17.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589472,1754448737783,"fUSD",-152.0,0.00036986,7,"2025-08-06T02:52:17.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589473,1754448737792,"fUSD",-152.0,0.00036986,7,"2025-08-06T02:52:17.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589474,1754448737802,"fUSD",-256.17247093,0.00036986,7,"2025-08-06T02:52:17.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589475,1754448737814,"fUSD",-217.66094799,0.00036986,7,"2025-08-06T02:52:17.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589476,1754448737824,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:17.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589477,1754448737833,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589478,1754448737843,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589479,1754448737853,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589480,1754448737863,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589481,1754448737876,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589482,1754448737885,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589483,1754448737895,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589484,1754448737904,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589485,1754448737915,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589486,1754448737924,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589487,1754448737934,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589488,1754448737943,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589489,1754448737954,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589490,1754448737964,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589491,1754448737974,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589492,1754448737983,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589493,1754448737993,"fUSD",-1214.0,0.00036986,7,"2025-08-06T02:52:17.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589494,1754448738002,"fUSD",-915.32874093,0.00036986,7,"2025-08-06T02:52:18.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589495,1754448738011,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589496,1754448738021,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589497,1754448738030,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589498,1754448738041,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589499,1754448738051,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589500,1754448738061,"fUSD",-992.778479,0.00036986,7,"2025-08-06T02:52:18.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589501,1754448738071,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589502,1754448738081,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589503,1754448738090,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589504,1754448738100,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589505,1754448738109,"fUSD",-464.89867646,0.00036986,14,"2025-08-06T02:52:18.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589506,1754448738119,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589507,1754448738130,"fUSD",-155.350478,0.00036986,14,"2025-08-06T02:52:18.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589508,1754448738140,"fUSD",-332.03281846,0.00036986,14,"2025-08-06T02:52:18.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589509,1754448738150,"fUSD",-158.604099,0.00036986,14,"2025-08-06T02:52:18.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589510,1754448738160,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589511,1754448738170,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589512,1754448738180,"fUSD",-1879.66,0.00036986,14,"2025-08-06T02:52:18.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589513,1754448738189,"fUSD",-517.54,0.00036986,14,"2025-08-06T02:52:18.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589514,1754448738199,"fUSD",-400.0,0.00036986,2,"2025-08-06T02:52:18.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589515,1754448738208,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589516,1754448738217,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589517,1754448738227,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589518,1754448738236,"fUSD",-933.27,0.00036986,14,"2025-08-06T02:52:18.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589519,1754448738245,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589520,1754448738254,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589521,1754448738264,"fUSD",-708.86,0.00036986,14,"2025-08-06T02:52:18.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589522,1754448738273,"fUSD",-412.42,0.00036986,14,"2025-08-06T02:52:18.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589523,1754448738282,"fUSD",-538.83389548,0.00036986,14,"2025-08-06T02:52:18.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589524,1754448738291,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589525,1754448738300,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589526,1754448738309,"fUSD",-415.77,0.00036986,14,"2025-08-06T02:52:18.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589527,1754448738320,"fUSD",-165.794744,0.00036986,14,"2025-08-06T02:52:18.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589528,1754448738330,"fUSD",-1925.55,0.00036986,14,"2025-08-06T02:52:18.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589529,1754448738339,"fUSD",-158.6041,0.00036986,14,"2025-08-06T02:52:18.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589530,1754448738348,"fUSD",-866.96,0.00036986,14,"2025-08-06T02:52:18.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589531,1754448738358,"fUSD",-523.82,0.00036986,14,"2025-08-06T02:52:18.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589532,1754448738368,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589533,1754448738377,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589534,1754448738387,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589535,1754448738397,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589536,1754448738407,"fUSD",-1993.73,0.00036986,14,"2025-08-06T02:52:18.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589537,1754448738416,"fUSD",-478.37,0.00036986,14,"2025-08-06T02:52:18.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589538,1754448738426,"fUSD",-1455.59,0.00036986,14,"2025-08-06T02:52:18.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589539,1754448738435,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589540,1754448738445,"fUSD",-1137.51,0.00036986,14,"2025-08-06T02:52:18.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589541,1754448738454,"fUSD",-515.01451102,0.00036986,14,"2025-08-06T02:52:18.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589542,1754448738463,"fUSD",-1494.66,0.00036986,14,"2025-08-06T02:52:18.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589543,1754448738473,"fUSD",-2002.12,0.00036986,14,"2025-08-06T02:52:18.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589544,1754448738482,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589545,1754448738491,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589546,1754448738500,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589547,1754448738510,"fUSD",-1040.39,0.00036986,14,"2025-08-06T02:52:18.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589548,1754448738519,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589549,1754448738529,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589550,1754448738538,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589551,1754448738548,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589552,1754448738557,"fUSD",-662.16,0.00036986,14,"2025-08-06T02:52:18.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589553,1754448738568,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589554,1754448738578,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589555,1754448738589,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589556,1754448738598,"fUSD",-2153.57,0.00036986,14,"2025-08-06T02:52:18.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589557,1754448738607,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589558,1754448738616,"fUSD",-1355.9,0.00036986,14,"2025-08-06T02:52:18.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589559,1754448738626,"fUSD",-904.68,0.00036986,14,"2025-08-06T02:52:18.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589560,1754448738635,"fUSD",-1213.0,0.00036986,7,"2025-08-06T02:52:18.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589561,1754448738644,"fUSD",-545.31,0.00036986,14,"2025-08-06T02:52:18.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589562,1754448738654,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589563,1754448738663,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589564,1754448738672,"fUSD",-155.97795091,0.00036986,7,"2025-08-06T02:52:18.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589565,1754448738681,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589566,1754448738690,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589567,1754448738699,"fUSD",-726.19,0.00036986,14,"2025-08-06T02:52:18.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589568,1754448738709,"fUSD",-1848.23,0.00036986,14,"2025-08-06T02:52:18.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589569,1754448738718,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589570,1754448738728,"fUSD",-837.58,0.00036986,14,"2025-08-06T02:52:18.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589571,1754448738737,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589572,1754448738747,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589573,1754448738757,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589574,1754448738767,"fUSD",-426.53,0.00036986,14,"2025-08-06T02:52:18.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589575,1754448738777,"fUSD",-2053.66,0.00036986,14,"2025-08-06T02:52:18.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589576,1754448738786,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589577,1754448738796,"fUSD",-463.84,0.00036986,14,"2025-08-06T02:52:18.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589578,1754448738806,"fUSD",-1680.73,0.00036986,14,"2025-08-06T02:52:18.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589579,1754448738816,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589580,1754448738826,"fUSD",-589.79,0.00036986,14,"2025-08-06T02:52:18.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589581,1754448738836,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589582,1754448738846,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589583,1754448738856,"fUSD",-400.0,0.00036986,5,"2025-08-06T02:52:18.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589584,1754448738870,"fUSD",-485.82,0.00036986,14,"2025-08-06T02:52:18.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589585,1754448738889,"fUSD",-1174.99,0.00036986,14,"2025-08-06T02:52:18.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589586,1754448738908,"fUSD",-1560.83,0.00036986,14,"2025-08-06T02:52:18.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589587,1754448738918,"fUSD",-1343.09,0.00036986,14,"2025-08-06T02:52:18.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589588,1754448738927,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589589,1754448738937,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589590,1754448738947,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589591,1754448738956,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589592,1754448738965,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589593,1754448738975,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589594,1754448738985,"fUSD",-652.79,0.00036986,14,"2025-08-06T02:52:18.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589595,1754448738994,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:18.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589596,1754448739003,"fUSD",-807.49,0.00036986,14,"2025-08-06T02:52:19.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589597,1754448739013,"fUSD",-2272.01,0.00036986,14,"2025-08-06T02:52:19.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589598,1754448739023,"fUSD",-439.11,0.00036986,14,"2025-08-06T02:52:19.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589599,1754448739033,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589600,1754448739043,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589601,1754448739053,"fUSD",-1269.54,0.00036986,14,"2025-08-06T02:52:19.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589602,1754448739064,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589603,1754448739073,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589604,1754448739083,"fUSD",-1601.77,0.00036986,14,"2025-08-06T02:52:19.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589605,1754448739092,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589606,1754448739102,"fUSD",-549.88,0.00036986,14,"2025-08-06T02:52:19.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589607,1754448739111,"fUSD",-691.52,0.00036986,14,"2025-08-06T02:52:19.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589608,1754448739120,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589609,1754448739131,"fUSD",-937.63,0.00036986,14,"2025-08-06T02:52:19.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589610,1754448739141,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589611,1754448739150,"fUSD",-1238.53,0.00036986,14,"2025-08-06T02:52:19.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589612,1754448739160,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589613,1754448739171,"fUSD",-758.93,0.00036986,14,"2025-08-06T02:52:19.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589614,1754448739180,"fUSD",-842.35,0.00036986,14,"2025-08-06T02:52:19.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589615,1754448739189,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589616,1754448739199,"fUSD",-1051.66,0.00036986,14,"2025-08-06T02:52:19.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589617,1754448739209,"fUSD",-566.9,0.00036986,14,"2025-08-06T02:52:19.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589618,1754448739218,"fUSD",-1884.93,0.00036986,14,"2025-08-06T02:52:19.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589619,1754448739229,"fUSD",-1133.77,0.00036986,14,"2025-08-06T02:52:19.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589620,1754448739239,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589621,1754448739249,"fUSD",-1135.75,0.00036986,14,"2025-08-06T02:52:19.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589622,1754448739259,"fUSD",-274.00062207,0.00036986,14,"2025-08-06T02:52:19.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589623,1754448739269,"fUSD",-1340.96,0.00036986,14,"2025-08-06T02:52:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589624,1754448739279,"fUSD",-1269.95,0.00036986,14,"2025-08-06T02:52:19.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589625,1754448739289,"fUSD",-1245.02,0.00036986,14,"2025-08-06T02:52:19.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589626,1754448739298,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589627,1754448739308,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589628,1754448739319,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589629,1754448739329,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589630,1754448739339,"fUSD",-400.96,0.00036986,14,"2025-08-06T02:52:19.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589631,1754448739349,"fUSD",-888.4,0.00036986,14,"2025-08-06T02:52:19.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589632,1754448739359,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589633,1754448739368,"fUSD",-1391.51,0.00036986,14,"2025-08-06T02:52:19.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589634,1754448739378,"fUSD",-885.84,0.00036986,14,"2025-08-06T02:52:19.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589635,1754448739388,"fUSD",-2022.35,0.00036986,14,"2025-08-06T02:52:19.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589636,1754448739397,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589637,1754448739407,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589638,1754448739416,"fUSD",-1485.63,0.00036986,14,"2025-08-06T02:52:19.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589639,1754448739426,"fUSD",-577.94,0.00036986,14,"2025-08-06T02:52:19.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589640,1754448739436,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589641,1754448739445,"fUSD",-2205.6,0.00036986,14,"2025-08-06T02:52:19.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589642,1754448739455,"fUSD",-594.52,0.00036986,14,"2025-08-06T02:52:19.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589643,1754448739464,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589644,1754448739474,"fUSD",-516.69,0.00036986,14,"2025-08-06T02:52:19.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589645,1754448739484,"fUSD",-190.75631407,0.00036986,14,"2025-08-06T02:52:19.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589646,1754448739494,"fUSD",-400.99,0.00036986,14,"2025-08-06T02:52:19.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589647,1754448739504,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589648,1754448739514,"fUSD",-963.31,0.00036986,14,"2025-08-06T02:52:19.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589649,1754448739523,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589650,1754448739533,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589651,1754448739543,"fUSD",-798.43,0.00036986,14,"2025-08-06T02:52:19.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589652,1754448739553,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589653,1754448739563,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589654,1754448739572,"fUSD",-825.61,0.00036986,14,"2025-08-06T02:52:19.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589655,1754448739582,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589656,1754448739592,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589657,1754448739601,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589658,1754448739611,"fUSD",-1955.89,0.00036986,14,"2025-08-06T02:52:19.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589659,1754448739620,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589660,1754448739630,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589661,1754448739639,"fUSD",-425.14,0.00036986,14,"2025-08-06T02:52:19.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589662,1754448739648,"fUSD",-872.75,0.00036986,14,"2025-08-06T02:52:19.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589663,1754448739659,"fUSD",-672.46,0.00036986,14,"2025-08-06T02:52:19.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589664,1754448739668,"fUSD",-666.07,0.00036986,14,"2025-08-06T02:52:19.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589665,1754448739678,"fUSD",-400.0,0.00036986,7,"2025-08-06T02:52:19.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589666,1754448739688,"fUSD",-305.67670388,0.00036986,14,"2025-08-06T02:52:19.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589667,1754448739698,"fUSD",-2048.4,0.00036986,14,"2025-08-06T02:52:19.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589668,1754448739708,"fUSD",-1186.37,0.00036986,14,"2025-08-06T02:52:19.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589669,1754448739717,"fUSD",-1867.25,0.00036986,14,"2025-08-06T02:52:19.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589670,1754448739727,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589671,1754448739737,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589672,1754448739746,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589673,1754448739756,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589674,1754448739765,"fUSD",-1486.37,0.00036986,14,"2025-08-06T02:52:19.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589675,1754448739775,"fUSD",-1282.75,0.00036986,14,"2025-08-06T02:52:19.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589676,1754448739785,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589677,1754448739794,"fUSD",-620.41,0.00036986,14,"2025-08-06T02:52:19.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589678,1754448739804,"fUSD",-426.54,0.00036986,14,"2025-08-06T02:52:19.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589679,1754448739813,"fUSD",-1685.19,0.00036986,14,"2025-08-06T02:52:19.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589680,1754448739823,"fUSD",-546.47,0.00036986,14,"2025-08-06T02:52:19.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589681,1754448739832,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589682,1754448739841,"fUSD",-1042.07,0.00036986,14,"2025-08-06T02:52:19.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589683,1754448739850,"fUSD",-607.47,0.00036986,14,"2025-08-06T02:52:19.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589684,1754448739859,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589685,1754448739870,"fUSD",-1387.34,0.00036986,14,"2025-08-06T02:52:19.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589686,1754448739881,"fUSD",-1608.62,0.00036986,14,"2025-08-06T02:52:19.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589687,1754448739890,"fUSD",-640.46,0.00036986,14,"2025-08-06T02:52:19.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589688,1754448739899,"fUSD",-1266.36,0.00036986,14,"2025-08-06T02:52:19.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589689,1754448739909,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589690,1754448739919,"fUSD",-1198.83,0.00036986,14,"2025-08-06T02:52:19.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589691,1754448739928,"fUSD",-850.06,0.00036986,14,"2025-08-06T02:52:19.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589692,1754448739938,"fUSD",-1040.96,0.00036986,14,"2025-08-06T02:52:19.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589693,1754448739947,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589694,1754448739958,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589695,1754448739969,"fUSD",-2213.68,0.00036986,14,"2025-08-06T02:52:19.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589696,1754448739979,"fUSD",-627.73,0.00036986,14,"2025-08-06T02:52:19.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589697,1754448739989,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589698,1754448739999,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:19.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589699,1754448740010,"fUSD",-189.233105,0.00036986,7,"2025-08-06T02:52:20.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589700,1754448740019,"fUSD",-471.56,0.00036986,14,"2025-08-06T02:52:20.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589701,1754448740029,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589702,1754448740040,"fUSD",-511.19,0.00036986,14,"2025-08-06T02:52:20.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589703,1754448740050,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589704,1754448740059,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589705,1754448740071,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589706,1754448740081,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589707,1754448740091,"fUSD",-440.85,0.00036986,14,"2025-08-06T02:52:20.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589708,1754448740100,"fUSD",-860.58,0.00036986,14,"2025-08-06T02:52:20.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589709,1754448740110,"fUSD",-444.25,0.00036986,14,"2025-08-06T02:52:20.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589710,1754448740119,"fUSD",-1113.65,0.00036986,14,"2025-08-06T02:52:20.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589711,1754448740129,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589712,1754448740141,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589713,1754448740151,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589714,1754448740160,"fUSD",-185.54036748,0.00036986,14,"2025-08-06T02:52:20.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589715,1754448740169,"fUSD",-321.36834531,0.00036986,14,"2025-08-06T02:52:20.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589716,1754448740179,"fUSD",-985.67,0.00036986,14,"2025-08-06T02:52:20.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589717,1754448740189,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589718,1754448740200,"fUSD",-523.26,0.00036986,14,"2025-08-06T02:52:20.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589719,1754448740211,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589720,1754448740222,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589721,1754448740232,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589722,1754448740242,"fUSD",-531.05,0.00036986,14,"2025-08-06T02:52:20.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589723,1754448740253,"fUSD",-1788.17,0.00036986,14,"2025-08-06T02:52:20.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589724,1754448740263,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589725,1754448740273,"fUSD",-1913.41,0.00036986,14,"2025-08-06T02:52:20.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589726,1754448740284,"fUSD",-1243.8,0.00036986,14,"2025-08-06T02:52:20.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589727,1754448740294,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589728,1754448740305,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589729,1754448740316,"fUSD",-2195.18,0.00036986,14,"2025-08-06T02:52:20.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589730,1754448740326,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589731,1754448740336,"fUSD",-973.74,0.00036986,14,"2025-08-06T02:52:20.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589732,1754448740345,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589733,1754448740355,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589734,1754448740364,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589735,1754448740374,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589736,1754448740384,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589737,1754448740393,"fUSD",-511.74,0.00036986,14,"2025-08-06T02:52:20.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589738,1754448740403,"fUSD",-1237.93,0.00036986,14,"2025-08-06T02:52:20.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589739,1754448740412,"fUSD",-1927.1,0.00036986,14,"2025-08-06T02:52:20.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589740,1754448740423,"fUSD",-1421.29,0.00036986,14,"2025-08-06T02:52:20.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589741,1754448740432,"fUSD",-880.55,0.00036986,14,"2025-08-06T02:52:20.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589742,1754448740442,"fUSD",-1559.95,0.00036986,14,"2025-08-06T02:52:20.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589743,1754448740452,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589744,1754448740462,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589745,1754448740471,"fUSD",-764.11,0.00036986,14,"2025-08-06T02:52:20.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589746,1754448740481,"fUSD",-832.23,0.00036986,14,"2025-08-06T02:52:20.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589747,1754448740491,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589748,1754448740500,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589749,1754448740509,"fUSD",-1200.18,0.00036986,14,"2025-08-06T02:52:20.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589750,1754448740519,"fUSD",-982.62,0.00036986,14,"2025-08-06T02:52:20.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589751,1754448740529,"fUSD",-851.23,0.00036986,14,"2025-08-06T02:52:20.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589752,1754448740538,"fUSD",-483.16,0.00036986,14,"2025-08-06T02:52:20.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589753,1754448740548,"fUSD",-1009.21,0.00036986,14,"2025-08-06T02:52:20.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589754,1754448740557,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589755,1754448740567,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589756,1754448740577,"fUSD",-1056.91,0.00036986,14,"2025-08-06T02:52:20.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589757,1754448740587,"fUSD",-454.78,0.00036986,14,"2025-08-06T02:52:20.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589758,1754448740596,"fUSD",-1461.35,0.00036986,14,"2025-08-06T02:52:20.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589759,1754448740606,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589760,1754448740616,"fUSD",-519.19,0.00036986,14,"2025-08-06T02:52:20.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589761,1754448740625,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589762,1754448740634,"fUSD",-1050.13,0.00036986,14,"2025-08-06T02:52:20.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589763,1754448740644,"fUSD",-1907.53,0.00036986,14,"2025-08-06T02:52:20.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589764,1754448740655,"fUSD",-1615.6,0.00036986,14,"2025-08-06T02:52:20.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589765,1754448740665,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589766,1754448740674,"fUSD",-1550.81,0.00036986,14,"2025-08-06T02:52:20.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589767,1754448740684,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589768,1754448740694,"fUSD",-643.63,0.00036986,2,"2025-08-06T02:52:20.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589769,1754448740703,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589770,1754448740712,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589771,1754448740722,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589772,1754448740731,"fUSD",-1830.1,0.00036986,14,"2025-08-06T02:52:20.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589773,1754448740741,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589774,1754448740751,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589775,1754448740763,"fUSD",-802.15,0.00036986,14,"2025-08-06T02:52:20.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589776,1754448740774,"fUSD",-1088.04,0.00036986,14,"2025-08-06T02:52:20.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589777,1754448740785,"fUSD",-3675.96,0.00036986,14,"2025-08-06T02:52:20.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589778,1754448740796,"fUSD",-417.37,0.00036986,14,"2025-08-06T02:52:20.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589779,1754448740805,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589780,1754448740816,"fUSD",-1532.37,0.00036986,14,"2025-08-06T02:52:20.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589781,1754448740826,"fUSD",-498.81,0.00036986,14,"2025-08-06T02:52:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589782,1754448740836,"fUSD",-675.67,0.00036986,14,"2025-08-06T02:52:20.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589783,1754448740845,"fUSD",-401.24990566,0.00036986,14,"2025-08-06T02:52:20.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589784,1754448740855,"fUSD",-1930.27,0.00036986,14,"2025-08-06T02:52:20.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589785,1754448740865,"fUSD",-477.88,0.00036986,14,"2025-08-06T02:52:20.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589786,1754448740879,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589787,1754448740889,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589788,1754448740900,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589789,1754448740912,"fUSD",-1895.26,0.00036986,14,"2025-08-06T02:52:20.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589790,1754448740923,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589791,1754448740933,"fUSD",-2398.75,0.00036986,14,"2025-08-06T02:52:20.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589792,1754448740943,"fUSD",-693.8,0.00036986,14,"2025-08-06T02:52:20.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589793,1754448740955,"fUSD",-1056.68,0.00036986,14,"2025-08-06T02:52:20.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589794,1754448740966,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589795,1754448740976,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589796,1754448740986,"fUSD",-694.7,0.00036986,14,"2025-08-06T02:52:20.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589797,1754448740996,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:20.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589798,1754448741006,"fUSD",-1000.88,0.00036986,14,"2025-08-06T02:52:21.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589799,1754448741016,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589800,1754448741025,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589801,1754448741035,"fUSD",-1000.0,0.00036986,14,"2025-08-06T02:52:21.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589802,1754448741045,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589803,1754448741055,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589804,1754448741066,"fUSD",-1087.98,0.00036986,14,"2025-08-06T02:52:21.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589805,1754448741076,"fUSD",-1317.27,0.00036986,14,"2025-08-06T02:52:21.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589806,1754448741086,"fUSD",-432.07,0.00036986,14,"2025-08-06T02:52:21.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589807,1754448741096,"fUSD",-660.48,0.00036986,14,"2025-08-06T02:52:21.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589808,1754448741107,"fUSD",-1841.73,0.00036986,14,"2025-08-06T02:52:21.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589809,1754448741116,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589810,1754448741126,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589811,1754448741136,"fUSD",-1706.66,0.00036986,14,"2025-08-06T02:52:21.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589812,1754448741146,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589813,1754448741156,"fUSD",-2115.6,0.00036986,14,"2025-08-06T02:52:21.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589814,1754448741166,"fUSD",-2048.1,0.00036986,14,"2025-08-06T02:52:21.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589815,1754448741176,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589816,1754448741186,"fUSD",-890.38,0.00036986,14,"2025-08-06T02:52:21.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589817,1754448741195,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589818,1754448741206,"fUSD",-763.76,0.00036986,14,"2025-08-06T02:52:21.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589819,1754448741215,"fUSD",-435.26916505,0.00036986,14,"2025-08-06T02:52:21.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589820,1754448741225,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589821,1754448741235,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589822,1754448741244,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589823,1754448741254,"fUSD",-887.62462747,0.00036986,7,"2025-08-06T02:52:21.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589824,1754448741264,"fUSD",-364.24808906,0.00036986,7,"2025-08-06T02:52:21.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589825,1754448741274,"fUSD",-554.46,0.00036986,14,"2025-08-06T02:52:21.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589826,1754448741284,"fUSD",-1978.5,0.00036986,14,"2025-08-06T02:52:21.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589827,1754448741294,"fUSD",-3061.86,0.00036986,14,"2025-08-06T02:52:21.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589828,1754448741303,"fUSD",-572.41,0.00036986,14,"2025-08-06T02:52:21.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589829,1754448741314,"fUSD",-1869.25,0.00036986,14,"2025-08-06T02:52:21.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589830,1754448741324,"fUSD",-1241.1,0.00036986,14,"2025-08-06T02:52:21.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589831,1754448741582,"fUSD",-1742.73,0.00036986,14,"2025-08-06T02:52:21.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589832,1754448741599,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589833,1754448741611,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589834,1754448741621,"fUSD",-589.98,0.00036986,14,"2025-08-06T02:52:21.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589835,1754448741630,"fUSD",-1056.28,0.00036986,14,"2025-08-06T02:52:21.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589836,1754448741639,"fUSD",-1789.45,0.00036986,14,"2025-08-06T02:52:21.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589837,1754448741648,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589838,1754448741658,"fUSD",-3264.35,0.00036986,14,"2025-08-06T02:52:21.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589839,1754448741668,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589840,1754448741677,"fUSD",-1465.39,0.00036986,14,"2025-08-06T02:52:21.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589841,1754448741686,"fUSD",-419.66480923,0.00036986,14,"2025-08-06T02:52:21.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589842,1754448741695,"fUSD",-719.58,0.00036986,14,"2025-08-06T02:52:21.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589843,1754448741704,"fUSD",-1335.74,0.00036986,14,"2025-08-06T02:52:21.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589844,1754448741714,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589845,1754448741723,"fUSD",-1301.62,0.00036986,14,"2025-08-06T02:52:21.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589846,1754448741732,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589847,1754448741743,"fUSD",-493.26,0.00036986,14,"2025-08-06T02:52:21.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589848,1754448741752,"fUSD",-1906.92,0.00036986,14,"2025-08-06T02:52:21.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589849,1754448741762,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589850,1754448741771,"fUSD",-2206.71,0.00036986,14,"2025-08-06T02:52:21.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589851,1754448741780,"fUSD",-451.74,0.00036986,14,"2025-08-06T02:52:21.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589852,1754448741789,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589853,1754448741799,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589854,1754448741808,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589855,1754448741818,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589856,1754448741828,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589857,1754448741838,"fUSD",-986.68,0.00036986,14,"2025-08-06T02:52:21.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589858,1754448741848,"fUSD",-1276.43,0.00036986,14,"2025-08-06T02:52:21.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589859,1754448741857,"fUSD",-922.85,0.00036986,14,"2025-08-06T02:52:21.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589860,1754448741867,"fUSD",-947.42,0.00036986,14,"2025-08-06T02:52:21.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589861,1754448741880,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589862,1754448741890,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589863,1754448741900,"fUSD",-2195.08,0.00036986,14,"2025-08-06T02:52:21.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589864,1754448741911,"fUSD",-1464.57,0.00036986,14,"2025-08-06T02:52:21.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589865,1754448741920,"fUSD",-2197.84,0.00036986,14,"2025-08-06T02:52:21.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589866,1754448741930,"fUSD",-804.15,0.00036986,14,"2025-08-06T02:52:21.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589867,1754448741940,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589868,1754448741950,"fUSD",-802.3,0.00036986,14,"2025-08-06T02:52:21.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589869,1754448741960,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589870,1754448741970,"fUSD",-820.58,0.00036986,14,"2025-08-06T02:52:21.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589871,1754448741979,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:21.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589872,1754448741989,"fUSD",-684.16,0.00036986,14,"2025-08-06T02:52:21.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589873,1754448741999,"fUSD",-611.45,0.00036986,14,"2025-08-06T02:52:21.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589874,1754448742014,"fUSD",-744.31,0.00036986,14,"2025-08-06T02:52:22.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589875,1754448742025,"fUSD",-1536.69,0.00036986,14,"2025-08-06T02:52:22.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589876,1754448742036,"fUSD",-2158.92,0.00036986,14,"2025-08-06T02:52:22.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589877,1754448742046,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589878,1754448742055,"fUSD",-383.12655975,0.00036986,14,"2025-08-06T02:52:22.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589879,1754448742067,"fUSD",-461.52,0.00036986,14,"2025-08-06T02:52:22.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589880,1754448742077,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589881,1754448742087,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589882,1754448742100,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589883,1754448742120,"fUSD",-545.58,0.00036986,14,"2025-08-06T02:52:22.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589884,1754448742131,"fUSD",-850.08,0.00036986,14,"2025-08-06T02:52:22.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589885,1754448742141,"fUSD",-1521.24,0.00036986,14,"2025-08-06T02:52:22.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589886,1754448742150,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589887,1754448742160,"fUSD",-300.0,0.00036986,14,"2025-08-06T02:52:22.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589888,1754448742169,"fUSD",-521.67,0.00036986,14,"2025-08-06T02:52:22.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589889,1754448742178,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589890,1754448742187,"fUSD",-1086.81,0.00036986,14,"2025-08-06T02:52:22.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589891,1754448742196,"fUSD",-2094.08,0.00036986,14,"2025-08-06T02:52:22.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589892,1754448742206,"fUSD",-1148.89,0.00036986,14,"2025-08-06T02:52:22.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589893,1754448742215,"fUSD",-453.13,0.00036986,14,"2025-08-06T02:52:22.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589894,1754448742225,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589895,1754448742234,"fUSD",-1804.32,0.00036986,14,"2025-08-06T02:52:22.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589896,1754448742243,"fUSD",-647.61,0.00036986,14,"2025-08-06T02:52:22.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589897,1754448742252,"fUSD",-688.12,0.00036986,14,"2025-08-06T02:52:22.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589898,1754448742261,"fUSD",-575.0,0.00036986,14,"2025-08-06T02:52:22.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589899,1754448742271,"fUSD",-460.78,0.00036986,14,"2025-08-06T02:52:22.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589900,1754448742280,"fUSD",-1509.88,0.00036986,14,"2025-08-06T02:52:22.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589901,1754448742291,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589902,1754448742301,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589903,1754448742312,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589904,1754448742322,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589905,1754448742331,"fUSD",-1836.14,0.00036986,14,"2025-08-06T02:52:22.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589906,1754448742341,"fUSD",-502.75,0.00036986,14,"2025-08-06T02:52:22.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589907,1754448742351,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589908,1754448742360,"fUSD",-774.95,0.00036986,14,"2025-08-06T02:52:22.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589909,1754448742370,"fUSD",-449.13,0.00036986,14,"2025-08-06T02:52:22.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589910,1754448742380,"fUSD",-1622.09,0.00036986,14,"2025-08-06T02:52:22.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589911,1754448742389,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589912,1754448742399,"fUSD",-2961.28,0.00036986,14,"2025-08-06T02:52:22.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589913,1754448742408,"fUSD",-1032.0,0.00036986,14,"2025-08-06T02:52:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589914,1754448742417,"fUSD",-878.8,0.00036986,14,"2025-08-06T02:52:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589915,1754448742426,"fUSD",-2880.34,0.00036986,14,"2025-08-06T02:52:22.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589916,1754448742435,"fUSD",-1829.37,0.00036986,14,"2025-08-06T02:52:22.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589917,1754448742446,"fUSD",-1462.8,0.00036986,14,"2025-08-06T02:52:22.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589918,1754448742457,"fUSD",-3418.23,0.00036986,14,"2025-08-06T02:52:22.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589919,1754448742466,"fUSD",-1158.06,0.00036986,14,"2025-08-06T02:52:22.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589920,1754448742475,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589921,1754448742485,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589922,1754448742495,"fUSD",-1563.04,0.00036986,14,"2025-08-06T02:52:22.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589923,1754448742504,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589924,1754448742513,"fUSD",-650.36,0.00036986,14,"2025-08-06T02:52:22.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589925,1754448742522,"fUSD",-1923.25,0.00036986,14,"2025-08-06T02:52:22.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589926,1754448742531,"fUSD",-513.08662013,0.00036986,14,"2025-08-06T02:52:22.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589927,1754448742540,"fUSD",-481.19566783,0.00036986,14,"2025-08-06T02:52:22.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589928,1754448742552,"fUSD",-2020.14,0.00036986,14,"2025-08-06T02:52:22.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589929,1754448742564,"fUSD",-2285.89,0.00036986,14,"2025-08-06T02:52:22.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589930,1754448742578,"fUSD",-3412.85,0.00036986,14,"2025-08-06T02:52:22.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589931,1754448742587,"fUSD",-444.68,0.00036986,14,"2025-08-06T02:52:22.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589932,1754448742597,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589933,1754448742606,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589934,1754448742615,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589935,1754448742624,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589936,1754448742633,"fUSD",-1704.34,0.00036986,14,"2025-08-06T02:52:22.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589937,1754448742642,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589938,1754448742651,"fUSD",-981.32,0.00036986,14,"2025-08-06T02:52:22.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589939,1754448742661,"fUSD",-161.14815636,0.00036986,14,"2025-08-06T02:52:22.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589940,1754448742671,"fUSD",-422.51,0.00036986,14,"2025-08-06T02:52:22.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589941,1754448742681,"fUSD",-1217.8,0.00036986,14,"2025-08-06T02:52:22.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589942,1754448742690,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589943,1754448742702,"fUSD",-426.16,0.00036986,14,"2025-08-06T02:52:22.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589944,1754448742712,"fUSD",-719.56,0.00036986,14,"2025-08-06T02:52:22.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589945,1754448742721,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589946,1754448742730,"fUSD",-2284.92,0.00036986,14,"2025-08-06T02:52:22.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589947,1754448742739,"fUSD",-2049.87,0.00036986,14,"2025-08-06T02:52:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589948,1754448742749,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589949,1754448742758,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589950,1754448742767,"fUSD",-536.37592317,0.00036986,14,"2025-08-06T02:52:22.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589951,1754448742777,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589952,1754448742786,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589953,1754448742796,"fUSD",-1324.35,0.00036986,14,"2025-08-06T02:52:22.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589954,1754448742806,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589955,1754448742816,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589956,1754448742825,"fUSD",-536.81,0.00036986,14,"2025-08-06T02:52:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589957,1754448742834,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589958,1754448742844,"fUSD",-1978.73,0.00036986,14,"2025-08-06T02:52:22.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589959,1754448742853,"fUSD",-2066.75,0.00036986,14,"2025-08-06T02:52:22.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589960,1754448742863,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589961,1754448742875,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589962,1754448742884,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589963,1754448742893,"fUSD",-2370.33,0.00036986,14,"2025-08-06T02:52:22.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589964,1754448742902,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589965,1754448742913,"fUSD",-618.59,0.00036986,14,"2025-08-06T02:52:22.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589966,1754448742922,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589967,1754448742931,"fUSD",-1380.46,0.00036986,14,"2025-08-06T02:52:22.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589968,1754448742941,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589969,1754448742950,"fUSD",-681.38,0.00036986,14,"2025-08-06T02:52:22.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589970,1754448742959,"fUSD",-1918.49,0.00036986,14,"2025-08-06T02:52:22.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589971,1754448742969,"fUSD",-536.68,0.00036986,14,"2025-08-06T02:52:22.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589972,1754448742978,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:22.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589973,1754448742989,"fUSD",-898.87,0.00036986,14,"2025-08-06T02:52:22.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589974,1754448742998,"fUSD",-1159.52,0.00036986,14,"2025-08-06T02:52:22.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589975,1754448743007,"fUSD",-589.89,0.00036986,14,"2025-08-06T02:52:23.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589976,1754448743017,"fUSD",-2526.57,0.00036986,14,"2025-08-06T02:52:23.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589977,1754448743026,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589978,1754448743035,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589979,1754448743044,"fUSD",-481.3,0.00036986,14,"2025-08-06T02:52:23.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589980,1754448743053,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589981,1754448743063,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589982,1754448743073,"fUSD",-1943.34,0.00036986,14,"2025-08-06T02:52:23.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589983,1754448743083,"fUSD",-771.1,0.00036986,14,"2025-08-06T02:52:23.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589984,1754448743092,"fUSD",-738.49,0.00036986,14,"2025-08-06T02:52:23.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589985,1754448743101,"fUSD",-1101.66,0.00036986,14,"2025-08-06T02:52:23.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589986,1754448743110,"fUSD",-2119.77,0.00036986,14,"2025-08-06T02:52:23.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589987,1754448743120,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589988,1754448743128,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589989,1754448743138,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589990,1754448743148,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589991,1754448743157,"fUSD",-2486.07,0.00036986,14,"2025-08-06T02:52:23.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589992,1754448743167,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589993,1754448743176,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589994,1754448743185,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589995,1754448743195,"fUSD",-825.89,0.00036986,14,"2025-08-06T02:52:23.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589996,1754448743204,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589997,1754448743214,"fUSD",-1301.09,0.00036986,14,"2025-08-06T02:52:23.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589998,1754448743223,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377589999,1754448743232,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590000,1754448743241,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590001,1754448743250,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590002,1754448743258,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590003,1754448743267,"fUSD",-681.33,0.00036986,14,"2025-08-06T02:52:23.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590004,1754448743277,"fUSD",-424.16,0.00036986,14,"2025-08-06T02:52:23.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590005,1754448743287,"fUSD",-1940.75,0.00036986,14,"2025-08-06T02:52:23.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590006,1754448743296,"fUSD",-256.14893833,0.00036986,14,"2025-08-06T02:52:23.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590007,1754448743305,"fUSD",-2332.46,0.00036986,14,"2025-08-06T02:52:23.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590008,1754448743314,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590009,1754448743323,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590010,1754448743332,"fUSD",-1594.04,0.00036986,14,"2025-08-06T02:52:23.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590011,1754448743342,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590012,1754448743351,"fUSD",-2008.42,0.00036986,14,"2025-08-06T02:52:23.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590013,1754448743360,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590014,1754448743369,"fUSD",-1556.67,0.00036986,14,"2025-08-06T02:52:23.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590015,1754448743390,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590016,1754448743408,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590017,1754448743427,"fUSD",-803.41,0.00036986,14,"2025-08-06T02:52:23.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590018,1754448743444,"fUSD",-1049.45,0.00036986,14,"2025-08-06T02:52:23.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590019,1754448743461,"fUSD",-436.49649776,0.00036986,14,"2025-08-06T02:52:23.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590020,1754448743480,"fUSD",-2287.11,0.00036986,14,"2025-08-06T02:52:23.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590021,1754448743500,"fUSD",-2094.9,0.00036986,14,"2025-08-06T02:52:23.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590022,1754448743518,"fUSD",-3089.8,0.00036986,14,"2025-08-06T02:52:23.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590023,1754448743537,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590024,1754448743556,"fUSD",-2284.3,0.00036986,14,"2025-08-06T02:52:23.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590025,1754448743572,"fUSD",-1760.6,0.00036986,14,"2025-08-06T02:52:23.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590026,1754448743591,"fUSD",-904.68,0.00036986,14,"2025-08-06T02:52:23.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590027,1754448743604,"fUSD",-590.2,0.00036986,14,"2025-08-06T02:52:23.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590028,1754448743624,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590029,1754448743638,"fUSD",-524.39,0.00036986,14,"2025-08-06T02:52:23.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590030,1754448743659,"fUSD",-538.64,0.00036986,14,"2025-08-06T02:52:23.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590031,1754448743676,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590032,1754448743694,"fUSD",-477.4,0.00036986,14,"2025-08-06T02:52:23.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590033,1754448743710,"fUSD",-473.05,0.00036986,14,"2025-08-06T02:52:23.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590034,1754448743727,"fUSD",-1562.45,0.00036986,14,"2025-08-06T02:52:23.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590035,1754448743744,"fUSD",-992.23,0.00036986,14,"2025-08-06T02:52:23.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590036,1754448743760,"fUSD",-681.47,0.00036986,14,"2025-08-06T02:52:23.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590037,1754448743777,"fUSD",-317.8,0.00036986,14,"2025-08-06T02:52:23.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590038,1754448743794,"fUSD",-1343.91,0.00036986,14,"2025-08-06T02:52:23.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590039,1754448743811,"fUSD",-1123.2,0.00036986,14,"2025-08-06T02:52:23.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590040,1754448743827,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590041,1754448743843,"fUSD",-402.35,0.00036986,14,"2025-08-06T02:52:23.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590042,1754448743859,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590043,1754448743877,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590044,1754448743893,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590045,1754448743910,"fUSD",-659.8,0.00036986,14,"2025-08-06T02:52:23.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590046,1754448743926,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590047,1754448743943,"fUSD",-905.29,0.00036986,14,"2025-08-06T02:52:23.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590048,1754448743961,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590049,1754448743977,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:23.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590050,1754448743995,"fUSD",-833.81,0.00036986,14,"2025-08-06T02:52:23.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590051,1754448744012,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590052,1754448744027,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590053,1754448744043,"fUSD",-423.93,0.00036986,14,"2025-08-06T02:52:24.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590054,1754448744060,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590055,1754448744078,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590056,1754448744094,"fUSD",-1620.39,0.00036986,14,"2025-08-06T02:52:24.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590057,1754448744109,"fUSD",-1647.26,0.00036986,14,"2025-08-06T02:52:24.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590058,1754448744125,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590059,1754448744142,"fUSD",-2673.63,0.00036986,14,"2025-08-06T02:52:24.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590060,1754448744157,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590061,1754448744173,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590062,1754448744189,"fUSD",-3032.43,0.00036986,14,"2025-08-06T02:52:24.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590063,1754448744205,"fUSD",-2718.79,0.00036986,14,"2025-08-06T02:52:24.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590064,1754448744221,"fUSD",-591.66,0.00036986,14,"2025-08-06T02:52:24.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590065,1754448744236,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590066,1754448744252,"fUSD",-652.53,0.00036986,14,"2025-08-06T02:52:24.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590067,1754448744267,"fUSD",-537.68,0.00036986,14,"2025-08-06T02:52:24.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590068,1754448744282,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590069,1754448744298,"fUSD",-1352.85,0.00036986,14,"2025-08-06T02:52:24.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590070,1754448744313,"fUSD",-216.64,0.00036986,14,"2025-08-06T02:52:24.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590071,1754448744330,"fUSD",-1194.25,0.00036986,14,"2025-08-06T02:52:24.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590072,1754448744345,"fUSD",-1325.26,0.00036986,14,"2025-08-06T02:52:24.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590073,1754448744360,"fUSD",-687.17,0.00036986,14,"2025-08-06T02:52:24.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590074,1754448744375,"fUSD",-3219.58,0.00036986,14,"2025-08-06T02:52:24.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590075,1754448744390,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590076,1754448744406,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590077,1754448744421,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590078,1754448744437,"fUSD",-2118.84,0.00036986,14,"2025-08-06T02:52:24.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590079,1754448744453,"fUSD",-2996.94,0.00036986,14,"2025-08-06T02:52:24.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590080,1754448744468,"fUSD",-1193.92,0.00036986,14,"2025-08-06T02:52:24.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590081,1754448744483,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590082,1754448744498,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590083,1754448744513,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590084,1754448744527,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590085,1754448744543,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590086,1754448744560,"fUSD",-825.46,0.00036986,14,"2025-08-06T02:52:24.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590087,1754448744575,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590088,1754448744590,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590089,1754448744606,"fUSD",-509.96,0.00036986,14,"2025-08-06T02:52:24.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590090,1754448744620,"fUSD",-2113.04,0.00036986,14,"2025-08-06T02:52:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590091,1754448744635,"fUSD",-1273.79,0.00036986,14,"2025-08-06T02:52:24.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590092,1754448744651,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590093,1754448744665,"fUSD",-2100.37,0.00036986,14,"2025-08-06T02:52:24.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590094,1754448744682,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590095,1754448744698,"fUSD",-1931.44,0.00036986,14,"2025-08-06T02:52:24.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590096,1754448744712,"fUSD",-445.22,0.00036986,14,"2025-08-06T02:52:24.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590097,1754448744727,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590098,1754448744742,"fUSD",-2053.25,0.00036986,14,"2025-08-06T02:52:24.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590099,1754448744758,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590100,1754448744774,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590101,1754448744791,"fUSD",-590.55,0.00036986,14,"2025-08-06T02:52:24.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590102,1754448744806,"fUSD",-1620.16,0.00036986,14,"2025-08-06T02:52:24.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590103,1754448744822,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590104,1754448744837,"fUSD",-207.22619818,0.00036986,14,"2025-08-06T02:52:24.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590105,1754448744855,"fUSD",-457.71,0.00036986,14,"2025-08-06T02:52:24.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590106,1754448744872,"fUSD",-2044.76,0.00036986,14,"2025-08-06T02:52:24.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590107,1754448744888,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590108,1754448744903,"fUSD",-260.44344665,0.00036986,10,"2025-08-06T02:52:24.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590109,1754448744919,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590110,1754448744935,"fUSD",-2493.6,0.00036986,14,"2025-08-06T02:52:24.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590111,1754448744950,"fUSD",-1325.52,0.00036986,14,"2025-08-06T02:52:24.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590112,1754448744966,"fUSD",-3399.61,0.00036986,14,"2025-08-06T02:52:24.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590113,1754448744981,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590114,1754448744996,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:24.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590115,1754448745012,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590116,1754448745027,"fUSD",-486.69,0.00036986,14,"2025-08-06T02:52:25.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590117,1754448745043,"fUSD",-1026.17,0.00036986,14,"2025-08-06T02:52:25.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590118,1754448745057,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590119,1754448745072,"fUSD",-723.29,0.00036986,14,"2025-08-06T02:52:25.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590120,1754448745087,"fUSD",-651.88,0.00036986,14,"2025-08-06T02:52:25.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590121,1754448745102,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590122,1754448745118,"fUSD",-443.84,0.00036986,14,"2025-08-06T02:52:25.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590123,1754448745133,"fUSD",-903.69,0.00036986,14,"2025-08-06T02:52:25.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590124,1754448745148,"fUSD",-1532.92,0.00036986,14,"2025-08-06T02:52:25.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590125,1754448745163,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590126,1754448745178,"fUSD",-672.26,0.00036986,14,"2025-08-06T02:52:25.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590127,1754448745193,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590128,1754448745208,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590129,1754448745223,"fUSD",-1382.08,0.00036986,14,"2025-08-06T02:52:25.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590130,1754448745237,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590131,1754448745254,"fUSD",-2614.37,0.00036986,14,"2025-08-06T02:52:25.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590132,1754448745269,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590133,1754448745293,"fUSD",-1985.89,0.00036986,14,"2025-08-06T02:52:25.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590134,1754448745308,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590135,1754448745324,"fUSD",-677.89,0.00036986,14,"2025-08-06T02:52:25.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590136,1754448745339,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590137,1754448745353,"fUSD",-1383.95,0.00036986,14,"2025-08-06T02:52:25.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590138,1754448745368,"fUSD",-184.34792563,0.00036986,14,"2025-08-06T02:52:25.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590139,1754448745384,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590140,1754448745399,"fUSD",-832.0,0.00036986,14,"2025-08-06T02:52:25.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590141,1754448745413,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590142,1754448745428,"fUSD",-463.69649481,0.00036986,14,"2025-08-06T02:52:25.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590143,1754448745443,"fUSD",-579.93,0.00036986,14,"2025-08-06T02:52:25.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590144,1754448745457,"fUSD",-1028.28,0.00036986,14,"2025-08-06T02:52:25.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590145,1754448745472,"fUSD",-2180.85,0.00036986,14,"2025-08-06T02:52:25.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590146,1754448745485,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590147,1754448745500,"fUSD",-717.13,0.00036986,14,"2025-08-06T02:52:25.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590148,1754448745515,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590149,1754448745531,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590150,1754448745547,"fUSD",-2778.5,0.00036986,14,"2025-08-06T02:52:25.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590151,1754448745564,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590152,1754448745579,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590153,1754448745596,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590154,1754448745611,"fUSD",-2015.29,0.00036986,14,"2025-08-06T02:52:25.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590155,1754448745626,"fUSD",-3708.79,0.00036986,14,"2025-08-06T02:52:25.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590156,1754448745642,"fUSD",-752.93,0.00036986,14,"2025-08-06T02:52:25.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590157,1754448745657,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590158,1754448745672,"fUSD",-308.03934585,0.00036986,14,"2025-08-06T02:52:25.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590159,1754448745687,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590160,1754448745703,"fUSD",-735.15,0.00036986,14,"2025-08-06T02:52:25.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590161,1754448745717,"fUSD",-2553.57,0.00036986,14,"2025-08-06T02:52:25.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590162,1754448745733,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590163,1754448745748,"fUSD",-1607.76,0.00036986,14,"2025-08-06T02:52:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590164,1754448745763,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590165,1754448745778,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:25.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590166,1754448745794,"fUSD",-757.96,0.00036986,14,"2025-08-06T02:52:25.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590167,1754448745809,"fUSD",-1838.27,0.00036986,14,"2025-08-06T02:52:25.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590168,1754448745826,"fUSD",-2459.31,0.00036986,14,"2025-08-06T02:52:25.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590169,1754448746049,"fUSD",-2248.73,0.00036986,14,"2025-08-06T02:52:26.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590170,1754448746065,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590171,1754448746082,"fUSD",-865.96,0.00036986,14,"2025-08-06T02:52:26.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590172,1754448746099,"fUSD",-439.27201734,0.00036986,14,"2025-08-06T02:52:26.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590173,1754448746115,"fUSD",-1094.22,0.00036986,14,"2025-08-06T02:52:26.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590174,1754448746130,"fUSD",-842.75,0.00036986,14,"2025-08-06T02:52:26.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590175,1754448746147,"fUSD",-1141.46,0.00036986,14,"2025-08-06T02:52:26.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590176,1754448746161,"fUSD",-2023.14,0.00036986,14,"2025-08-06T02:52:26.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590177,1754448746176,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590178,1754448746190,"fUSD",-1074.3,0.00036986,14,"2025-08-06T02:52:26.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590179,1754448746205,"fUSD",-1520.4,0.00036986,14,"2025-08-06T02:52:26.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590180,1754448746220,"fUSD",-414.57,0.00036986,14,"2025-08-06T02:52:26.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590181,1754448746234,"fUSD",-1903.84,0.00036986,14,"2025-08-06T02:52:26.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590182,1754448746248,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590183,1754448746263,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590184,1754448746279,"fUSD",-715.12,0.00036986,14,"2025-08-06T02:52:26.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590185,1754448746294,"fUSD",-1769.99,0.00036986,14,"2025-08-06T02:52:26.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590186,1754448746309,"fUSD",-3013.96,0.00036986,14,"2025-08-06T02:52:26.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590187,1754448746326,"fUSD",-450.72,0.00036986,14,"2025-08-06T02:52:26.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590188,1754448746341,"fUSD",-1189.15,0.00036986,14,"2025-08-06T02:52:26.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590189,1754448746356,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590190,1754448746371,"fUSD",-1853.29,0.00036986,14,"2025-08-06T02:52:26.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590191,1754448746388,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590192,1754448746404,"fUSD",-2171.13,0.00036986,14,"2025-08-06T02:52:26.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590193,1754448746419,"fUSD",-492.36,0.00036986,14,"2025-08-06T02:52:26.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590194,1754448746433,"fUSD",-1432.94,0.00036986,14,"2025-08-06T02:52:26.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590195,1754448746448,"fUSD",-2772.54,0.00036986,14,"2025-08-06T02:52:26.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590196,1754448746463,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590197,1754448746479,"fUSD",-660.15,0.00036986,14,"2025-08-06T02:52:26.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590198,1754448746858,"fUSD",-687.86,0.00036986,14,"2025-08-06T02:52:26.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590199,1754448746870,"fUSD",-1512.02,0.00036986,14,"2025-08-06T02:52:26.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590200,1754448746883,"fUSD",-2123.08,0.00036986,14,"2025-08-06T02:52:26.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590201,1754448746893,"fUSD",-1752.0,0.00036986,14,"2025-08-06T02:52:26.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590202,1754448746902,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590203,1754448746913,"fUSD",-1827.77,0.00036986,14,"2025-08-06T02:52:26.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590204,1754448746924,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590205,1754448746935,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590206,1754448746944,"fUSD",-710.17,0.00036986,14,"2025-08-06T02:52:26.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590207,1754448746955,"fUSD",-3809.64,0.00036986,14,"2025-08-06T02:52:26.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590208,1754448746966,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590209,1754448746975,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:26.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590210,1754448746985,"fUSD",-541.8,0.00036986,14,"2025-08-06T02:52:26.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590211,1754448746994,"fUSD",-2320.18,0.00036986,14,"2025-08-06T02:52:26.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590212,1754448747004,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590213,1754448747015,"fUSD",-1290.75,0.00036986,14,"2025-08-06T02:52:27.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590214,1754448747024,"fUSD",-2988.22,0.00036986,14,"2025-08-06T02:52:27.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590215,1754448747034,"fUSD",-650.32,0.00036986,14,"2025-08-06T02:52:27.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590216,1754448747044,"fUSD",-432.19,0.00036986,14,"2025-08-06T02:52:27.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590217,1754448747053,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590218,1754448747063,"fUSD",-786.46,0.00036986,14,"2025-08-06T02:52:27.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590219,1754448747074,"fUSD",-2067.35,0.00036986,14,"2025-08-06T02:52:27.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590220,1754448747083,"fUSD",-1893.56,0.00036986,14,"2025-08-06T02:52:27.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590221,1754448747093,"fUSD",-2121.86,0.00036986,14,"2025-08-06T02:52:27.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590222,1754448747102,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590223,1754448747111,"fUSD",-436.89,0.00036986,14,"2025-08-06T02:52:27.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590224,1754448747120,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590225,1754448747128,"fUSD",-1091.29,0.00036986,14,"2025-08-06T02:52:27.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590226,1754448747139,"fUSD",-2572.93,0.00036986,14,"2025-08-06T02:52:27.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590227,1754448747148,"fUSD",-403.94,0.00036986,14,"2025-08-06T02:52:27.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590228,1754448747157,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590229,1754448747167,"fUSD",-456.45,0.00036986,14,"2025-08-06T02:52:27.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590230,1754448747176,"fUSD",-1090.58,0.00036986,14,"2025-08-06T02:52:27.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590231,1754448747186,"fUSD",-2572.33,0.00036986,14,"2025-08-06T02:52:27.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590232,1754448747195,"fUSD",-1310.5,0.00036986,14,"2025-08-06T02:52:27.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590233,1754448747204,"fUSD",-1680.95,0.00036986,14,"2025-08-06T02:52:27.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590234,1754448747213,"fUSD",-569.78,0.00036986,14,"2025-08-06T02:52:27.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590235,1754448747223,"fUSD",-1082.92,0.00036986,14,"2025-08-06T02:52:27.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590236,1754448747233,"fUSD",-615.57,0.00036986,14,"2025-08-06T02:52:27.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590237,1754448747242,"fUSD",-541.54,0.00036986,14,"2025-08-06T02:52:27.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590238,1754448747251,"fUSD",-1272.84,0.00036986,14,"2025-08-06T02:52:27.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590239,1754448747261,"fUSD",-1882.26,0.00036986,14,"2025-08-06T02:52:27.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590240,1754448747278,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590241,1754448747287,"fUSD",-1821.93,0.00036986,14,"2025-08-06T02:52:27.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590242,1754448747296,"fUSD",-2393.94,0.00036986,14,"2025-08-06T02:52:27.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590243,1754448747305,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590244,1754448747314,"fUSD",-819.87,0.00036986,14,"2025-08-06T02:52:27.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590245,1754448747324,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590246,1754448747334,"fUSD",-1723.53,0.00036986,14,"2025-08-06T02:52:27.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590247,1754448747343,"fUSD",-472.45,0.00036986,14,"2025-08-06T02:52:27.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590248,1754448747352,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590249,1754448747361,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590250,1754448747370,"fUSD",-571.97,0.00036986,14,"2025-08-06T02:52:27.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590251,1754448747379,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590252,1754448747388,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590253,1754448747398,"fUSD",-2205.0,0.00036986,14,"2025-08-06T02:52:27.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590254,1754448747407,"fUSD",-2459.29,0.00036986,14,"2025-08-06T02:52:27.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590255,1754448747416,"fUSD",-1328.89,0.00036986,14,"2025-08-06T02:52:27.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590256,1754448747426,"fUSD",-1450.07,0.00036986,14,"2025-08-06T02:52:27.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590257,1754448747435,"fUSD",-498.72,0.00036986,14,"2025-08-06T02:52:27.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590258,1754448747444,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590259,1754448747453,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590260,1754448747463,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590261,1754448747472,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590262,1754448747481,"fUSD",-2050.67,0.00036986,14,"2025-08-06T02:52:27.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590263,1754448747490,"fUSD",-1998.0,0.00036986,14,"2025-08-06T02:52:27.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590264,1754448747499,"fUSD",-2177.61,0.00036986,14,"2025-08-06T02:52:27.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590265,1754448747508,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590266,1754448747517,"fUSD",-2851.05,0.00036986,14,"2025-08-06T02:52:27.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590267,1754448747527,"fUSD",-565.91,0.00036986,14,"2025-08-06T02:52:27.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590268,1754448747535,"fUSD",-2230.94,0.00036986,14,"2025-08-06T02:52:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590269,1754448747544,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590270,1754448747553,"fUSD",-365.96514159,0.00036986,14,"2025-08-06T02:52:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590271,1754448747562,"fUSD",-1023.05,0.00036986,14,"2025-08-06T02:52:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590272,1754448747571,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590273,1754448747581,"fUSD",-1541.91,0.00036986,14,"2025-08-06T02:52:27.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590274,1754448747590,"fUSD",-1743.92,0.00036986,14,"2025-08-06T02:52:27.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590275,1754448747599,"fUSD",-518.06,0.00036986,14,"2025-08-06T02:52:27.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590276,1754448747608,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590277,1754448747618,"fUSD",-1947.18,0.00036986,14,"2025-08-06T02:52:27.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590278,1754448747628,"fUSD",-1840.41,0.00036986,14,"2025-08-06T02:52:27.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590279,1754448747638,"fUSD",-1701.37,0.00036986,14,"2025-08-06T02:52:27.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590280,1754448747648,"fUSD",-3617.37,0.00036986,14,"2025-08-06T02:52:27.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590281,1754448747658,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590282,1754448747668,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590283,1754448747677,"fUSD",-1293.69,0.00036986,14,"2025-08-06T02:52:27.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590284,1754448747687,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590285,1754448747697,"fUSD",-2062.42,0.00036986,14,"2025-08-06T02:52:27.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590286,1754448747707,"fUSD",-1163.86,0.00036986,14,"2025-08-06T02:52:27.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590287,1754448747718,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590288,1754448747727,"fUSD",-1704.62,0.00036986,14,"2025-08-06T02:52:27.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590289,1754448747739,"fUSD",-1802.74,0.00036986,14,"2025-08-06T02:52:27.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590290,1754448747750,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590291,1754448747759,"fUSD",-2082.15,0.00036986,14,"2025-08-06T02:52:27.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590292,1754448747768,"fUSD",-2004.98,0.00036986,14,"2025-08-06T02:52:27.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590293,1754448747778,"fUSD",-578.97,0.00036986,14,"2025-08-06T02:52:27.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590294,1754448747788,"fUSD",-1140.6,0.00036986,14,"2025-08-06T02:52:27.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590295,1754448747797,"fUSD",-193.5,0.00036986,14,"2025-08-06T02:52:27.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590296,1754448747807,"fUSD",-2059.67,0.00036986,14,"2025-08-06T02:52:27.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590297,1754448747816,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590298,1754448747827,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590299,1754448747836,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590300,1754448747847,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590301,1754448747856,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590302,1754448747866,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590303,1754448747879,"fUSD",-1854.33,0.00036986,14,"2025-08-06T02:52:27.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590304,1754448747890,"fUSD",-2421.14,0.00036986,14,"2025-08-06T02:52:27.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590305,1754448747899,"fUSD",-2008.93,0.00036986,14,"2025-08-06T02:52:27.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590306,1754448747911,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590307,1754448747920,"fUSD",-1042.45,0.00036986,14,"2025-08-06T02:52:27.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590308,1754448747930,"fUSD",-904.89,0.00036986,14,"2025-08-06T02:52:27.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590309,1754448747942,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:27.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590310,1754448747952,"fUSD",-1949.77,0.00036986,14,"2025-08-06T02:52:27.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590311,1754448747962,"fUSD",-717.97,0.00036986,14,"2025-08-06T02:52:27.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590312,1754448747972,"fUSD",-439.26,0.00036986,14,"2025-08-06T02:52:27.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590313,1754448747982,"fUSD",-995.71,0.00036986,14,"2025-08-06T02:52:27.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590314,1754448747992,"fUSD",-944.69,0.00036986,14,"2025-08-06T02:52:27.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590315,1754448748001,"fUSD",-188.82731333,0.00036986,14,"2025-08-06T02:52:28.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590316,1754448748011,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590317,1754448748021,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590318,1754448748031,"fUSD",-1533.65,0.00036986,14,"2025-08-06T02:52:28.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590319,1754448748041,"fUSD",-564.92,0.00036986,14,"2025-08-06T02:52:28.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590320,1754448748050,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590321,1754448748060,"fUSD",-1068.1,0.00036986,14,"2025-08-06T02:52:28.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590322,1754448748069,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590323,1754448748079,"fUSD",-1225.03,0.00036986,14,"2025-08-06T02:52:28.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590324,1754448748089,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590325,1754448748098,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590326,1754448748107,"fUSD",-463.8,0.00036986,14,"2025-08-06T02:52:28.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590327,1754448748117,"fUSD",-423.39,0.00036986,14,"2025-08-06T02:52:28.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590328,1754448748128,"fUSD",-5248.2,0.00036986,14,"2025-08-06T02:52:28.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590329,1754448748137,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590330,1754448748147,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590331,1754448748156,"fUSD",-2409.79,0.00036986,14,"2025-08-06T02:52:28.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590332,1754448748165,"fUSD",-1276.5,0.00036986,14,"2025-08-06T02:52:28.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590333,1754448748175,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590334,1754448748184,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590335,1754448748194,"fUSD",-919.64,0.00036986,14,"2025-08-06T02:52:28.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590336,1754448748203,"fUSD",-465.73,0.00036986,14,"2025-08-06T02:52:28.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590337,1754448748212,"fUSD",-1930.39,0.00036986,14,"2025-08-06T02:52:28.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590338,1754448748221,"fUSD",-481.93,0.00036986,14,"2025-08-06T02:52:28.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590339,1754448748231,"fUSD",-680.58,0.00036986,14,"2025-08-06T02:52:28.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590340,1754448748239,"fUSD",-281.32,0.00036986,14,"2025-08-06T02:52:28.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590341,1754448748248,"fUSD",-1671.93,0.00036986,14,"2025-08-06T02:52:28.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590342,1754448748258,"fUSD",-2002.8,0.00036986,14,"2025-08-06T02:52:28.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590343,1754448748266,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590344,1754448748275,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590345,1754448748285,"fUSD",-1784.3,0.00036986,14,"2025-08-06T02:52:28.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590346,1754448748294,"fUSD",-1873.43,0.00036986,14,"2025-08-06T02:52:28.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590347,1754448748304,"fUSD",-3610.35,0.00036986,14,"2025-08-06T02:52:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590348,1754448748312,"fUSD",-1790.5,0.00036986,14,"2025-08-06T02:52:28.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590349,1754448748322,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590350,1754448748331,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590351,1754448748340,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590352,1754448748349,"fUSD",-1409.58,0.00036986,14,"2025-08-06T02:52:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590353,1754448748359,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590354,1754448748368,"fUSD",-589.06,0.00036986,14,"2025-08-06T02:52:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590355,1754448748377,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590356,1754448748387,"fUSD",-769.03,0.00036986,14,"2025-08-06T02:52:28.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590357,1754448748396,"fUSD",-1264.89,0.00036986,14,"2025-08-06T02:52:28.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590358,1754448748406,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590359,1754448748415,"fUSD",-493.42,0.00036986,14,"2025-08-06T02:52:28.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590360,1754448748425,"fUSD",-1966.76,0.00036986,14,"2025-08-06T02:52:28.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590361,1754448748434,"fUSD",-446.21,0.00036986,14,"2025-08-06T02:52:28.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590362,1754448748443,"fUSD",-1081.98,0.00036986,14,"2025-08-06T02:52:28.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590363,1754448748451,"fUSD",-2193.87,0.00036986,14,"2025-08-06T02:52:28.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590364,1754448748461,"fUSD",-974.88,0.00036986,14,"2025-08-06T02:52:28.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590365,1754448748471,"fUSD",-950.01,0.00036986,14,"2025-08-06T02:52:28.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590366,1754448748480,"fUSD",-662.34,0.00036986,14,"2025-08-06T02:52:28.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590367,1754448748490,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590368,1754448748499,"fUSD",-2313.76,0.00036986,14,"2025-08-06T02:52:28.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590369,1754448748508,"fUSD",-861.94,0.00036986,14,"2025-08-06T02:52:28.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590370,1754448748518,"fUSD",-2151.64,0.00036986,14,"2025-08-06T02:52:28.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590371,1754448748527,"fUSD",-433.2,0.00036986,14,"2025-08-06T02:52:28.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590372,1754448748537,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590373,1754448748547,"fUSD",-2093.1,0.00036986,14,"2025-08-06T02:52:28.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590374,1754448748556,"fUSD",-2798.78,0.00036986,14,"2025-08-06T02:52:28.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590375,1754448748565,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590376,1754448748575,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590377,1754448748585,"fUSD",-1160.89,0.00036986,14,"2025-08-06T02:52:28.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590378,1754448748594,"fUSD",-1069.38,0.00036986,14,"2025-08-06T02:52:28.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590379,1754448748603,"fUSD",-825.71,0.00036986,14,"2025-08-06T02:52:28.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590380,1754448748612,"fUSD",-1990.46,0.00036986,14,"2025-08-06T02:52:28.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590381,1754448748622,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590382,1754448748631,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590383,1754448748640,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590384,1754448748650,"fUSD",-2866.67,0.00036986,14,"2025-08-06T02:52:28.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590385,1754448748659,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590386,1754448748669,"fUSD",-552.31,0.00036986,14,"2025-08-06T02:52:28.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590387,1754448748678,"fUSD",-2248.31,0.00036986,14,"2025-08-06T02:52:28.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590388,1754448748687,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590389,1754448748696,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590390,1754448748705,"fUSD",-534.6,0.00036986,14,"2025-08-06T02:52:28.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590391,1754448748714,"fUSD",-2830.73,0.00036986,14,"2025-08-06T02:52:28.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590392,1754448748723,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590393,1754448748733,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590394,1754448748742,"fUSD",-877.07,0.00036986,14,"2025-08-06T02:52:28.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590395,1754448748751,"fUSD",-636.63,0.00036986,14,"2025-08-06T02:52:28.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590396,1754448748760,"fUSD",-1151.11,0.00036986,14,"2025-08-06T02:52:28.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590397,1754448748769,"fUSD",-1232.95,0.00036986,14,"2025-08-06T02:52:28.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590398,1754448748778,"fUSD",-404.16,0.00036986,14,"2025-08-06T02:52:28.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590399,1754448748787,"fUSD",-2812.46,0.00036986,14,"2025-08-06T02:52:28.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590400,1754448748796,"fUSD",-1463.25,0.00036986,14,"2025-08-06T02:52:28.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590401,1754448748806,"fUSD",-663.46,0.00036986,14,"2025-08-06T02:52:28.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590402,1754448748816,"fUSD",-2179.89,0.00036986,14,"2025-08-06T02:52:28.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590403,1754448748825,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590404,1754448748835,"fUSD",-506.01,0.00036986,14,"2025-08-06T02:52:28.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590405,1754448748846,"fUSD",-4617.44,0.00036986,14,"2025-08-06T02:52:28.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590406,1754448748863,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590407,1754448748875,"fUSD",-1734.55,0.00036986,14,"2025-08-06T02:52:28.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590408,1754448748885,"fUSD",-3963.12,0.00036986,14,"2025-08-06T02:52:28.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590409,1754448748895,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590410,1754448748904,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590411,1754448748914,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590412,1754448748924,"fUSD",-2023.55,0.00036986,14,"2025-08-06T02:52:28.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590413,1754448748934,"fUSD",-534.1,0.00036986,14,"2025-08-06T02:52:28.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590414,1754448748946,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590415,1754448748957,"fUSD",-2294.7,0.00036986,14,"2025-08-06T02:52:28.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590416,1754448748966,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:28.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590417,1754448748976,"fUSD",-1545.14,0.00036986,14,"2025-08-06T02:52:28.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590418,1754448748986,"fUSD",-2092.3,0.00036986,14,"2025-08-06T02:52:28.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590419,1754448748995,"fUSD",-586.88,0.00036986,14,"2025-08-06T02:52:28.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590420,1754448749005,"fUSD",-523.66,0.00036986,14,"2025-08-06T02:52:29.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590421,1754448749015,"fUSD",-435.03,0.00036986,14,"2025-08-06T02:52:29.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590422,1754448749024,"fUSD",-1684.51,0.00036986,14,"2025-08-06T02:52:29.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590423,1754448749034,"fUSD",-933.36,0.00036986,14,"2025-08-06T02:52:29.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590424,1754448749044,"fUSD",-1056.52,0.00036986,14,"2025-08-06T02:52:29.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590425,1754448749054,"fUSD",-3017.99,0.00036986,14,"2025-08-06T02:52:29.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590426,1754448749063,"fUSD",-914.87,0.00036986,14,"2025-08-06T02:52:29.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590427,1754448749074,"fUSD",-611.39,0.00036986,14,"2025-08-06T02:52:29.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590428,1754448749084,"fUSD",-833.08,0.00036986,14,"2025-08-06T02:52:29.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590429,1754448749093,"fUSD",-796.41,0.00036986,14,"2025-08-06T02:52:29.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590430,1754448749103,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590431,1754448749112,"fUSD",-1534.85,0.00036986,14,"2025-08-06T02:52:29.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590432,1754448749121,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590433,1754448749131,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590434,1754448749141,"fUSD",-1365.89,0.00036986,14,"2025-08-06T02:52:29.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590435,1754448749150,"fUSD",-2721.87,0.00036986,14,"2025-08-06T02:52:29.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590436,1754448749159,"fUSD",-1665.11,0.00036986,14,"2025-08-06T02:52:29.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590437,1754448749169,"fUSD",-1954.64,0.00036986,14,"2025-08-06T02:52:29.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590438,1754448749179,"fUSD",-3987.14,0.00036986,14,"2025-08-06T02:52:29.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590439,1754448749188,"fUSD",-5160.74,0.00036986,14,"2025-08-06T02:52:29.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590440,1754448749197,"fUSD",-2159.33,0.00036986,14,"2025-08-06T02:52:29.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590441,1754448749207,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590442,1754448749216,"fUSD",-1952.38,0.00036986,14,"2025-08-06T02:52:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590443,1754448749226,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590444,1754448749236,"fUSD",-1216.69,0.00036986,14,"2025-08-06T02:52:29.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590445,1754448749245,"fUSD",-1829.55,0.00036986,14,"2025-08-06T02:52:29.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590446,1754448749255,"fUSD",-2121.64,0.00036986,14,"2025-08-06T02:52:29.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590447,1754448749264,"fUSD",-601.08,0.00036986,14,"2025-08-06T02:52:29.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590448,1754448749274,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590449,1754448749284,"fUSD",-2523.11,0.00036986,14,"2025-08-06T02:52:29.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590450,1754448749293,"fUSD",-2978.88,0.00036986,14,"2025-08-06T02:52:29.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590451,1754448749302,"fUSD",-945.39,0.00036986,14,"2025-08-06T02:52:29.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590452,1754448749312,"fUSD",-2518.04,0.00036986,14,"2025-08-06T02:52:29.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590453,1754448749322,"fUSD",-859.36,0.00036986,2,"2025-08-06T02:52:29.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590454,1754448749331,"fUSD",-793.99,0.00036986,14,"2025-08-06T02:52:29.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590455,1754448749341,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590456,1754448749351,"fUSD",-532.72,0.00036986,14,"2025-08-06T02:52:29.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590457,1754448749360,"fUSD",-1289.03,0.00036986,14,"2025-08-06T02:52:29.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590458,1754448749369,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590459,1754448749378,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590460,1754448749388,"fUSD",-1073.41,0.00036986,14,"2025-08-06T02:52:29.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590461,1754448749397,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590462,1754448749406,"fUSD",-412.5,0.00036986,14,"2025-08-06T02:52:29.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590463,1754448749415,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590464,1754448749425,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590465,1754448749434,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590466,1754448749443,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590467,1754448749452,"fUSD",-2539.32,0.00036986,14,"2025-08-06T02:52:29.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590468,1754448749461,"fUSD",-3437.75,0.00036986,14,"2025-08-06T02:52:29.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590469,1754448749471,"fUSD",-2655.03,0.00036986,14,"2025-08-06T02:52:29.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590470,1754448749479,"fUSD",-500.14,0.00036986,14,"2025-08-06T02:52:29.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590471,1754448749489,"fUSD",-1000.0,0.00036986,30,"2025-08-06T02:52:29.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590472,1754448749498,"fUSD",-2735.46,0.00036986,14,"2025-08-06T02:52:29.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590473,1754448749507,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590474,1754448749517,"fUSD",-1245.68,0.00036986,14,"2025-08-06T02:52:29.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590475,1754448749527,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590476,1754448749536,"fUSD",-828.5,0.00036986,14,"2025-08-06T02:52:29.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590477,1754448749545,"fUSD",-788.77,0.00036986,14,"2025-08-06T02:52:29.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590478,1754448749555,"fUSD",-3583.37,0.00036986,14,"2025-08-06T02:52:29.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590479,1754448749564,"fUSD",-4387.31,0.00036986,14,"2025-08-06T02:52:29.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590480,1754448749575,"fUSD",-1688.61,0.00036986,14,"2025-08-06T02:52:29.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590481,1754448749584,"fUSD",-3166.75,0.00036986,14,"2025-08-06T02:52:29.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590482,1754448749593,"fUSD",-3134.6,0.00036986,14,"2025-08-06T02:52:29.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590483,1754448749603,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590484,1754448749612,"fUSD",-406.24,0.00036986,14,"2025-08-06T02:52:29.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590485,1754448749621,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590486,1754448749630,"fUSD",-735.52,0.00036986,14,"2025-08-06T02:52:29.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590487,1754448749640,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590488,1754448749649,"fUSD",-2255.41,0.00036986,14,"2025-08-06T02:52:29.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590489,1754448749658,"fUSD",-2297.5,0.00036986,14,"2025-08-06T02:52:29.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590490,1754448749667,"fUSD",-3216.0,0.00036986,14,"2025-08-06T02:52:29.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590491,1754448749679,"fUSD",-741.97,0.00036986,14,"2025-08-06T02:52:29.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590492,1754448749692,"fUSD",-654.96,0.00036986,14,"2025-08-06T02:52:29.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590493,1754448749701,"fUSD",-1206.25,0.00036986,14,"2025-08-06T02:52:29.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590494,1754448749710,"fUSD",-2750.06,0.00036986,14,"2025-08-06T02:52:29.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590495,1754448749720,"fUSD",-1381.51,0.00036986,14,"2025-08-06T02:52:29.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590496,1754448749729,"fUSD",-74281.09,0.00036986,14,"2025-08-06T02:52:29.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590497,1754448749738,"fUSD",-2322.06,0.00036986,14,"2025-08-06T02:52:29.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590498,1754448749747,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590499,1754448749756,"fUSD",-841.14,0.00036986,14,"2025-08-06T02:52:29.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590500,1754448749766,"fUSD",-1570.84,0.00036986,14,"2025-08-06T02:52:29.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590501,1754448749776,"fUSD",-1828.82,0.00036986,14,"2025-08-06T02:52:29.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590502,1754448749786,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590503,1754448749795,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590504,1754448749804,"fUSD",-404.83012584,0.00036986,14,"2025-08-06T02:52:29.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590505,1754448749814,"fUSD",-519.39,0.00036986,14,"2025-08-06T02:52:29.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590506,1754448749824,"fUSD",-1544.56,0.00036986,14,"2025-08-06T02:52:29.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590507,1754448749833,"fUSD",-1492.94,0.00036986,14,"2025-08-06T02:52:29.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590508,1754448749843,"fUSD",-434.35,0.00036986,14,"2025-08-06T02:52:29.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590509,1754448749853,"fUSD",-761.7,0.00036986,14,"2025-08-06T02:52:29.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590510,1754448749862,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590511,1754448749872,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:29.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590512,1754448749884,"fUSD",-2875.37,0.00036986,14,"2025-08-06T02:52:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590513,1754448749894,"fUSD",-1961.2,0.00036986,14,"2025-08-06T02:52:29.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590514,1754448749903,"fUSD",-3362.96,0.00036986,14,"2025-08-06T02:52:29.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590515,1754448749913,"fUSD",-2855.56,0.00036986,14,"2025-08-06T02:52:29.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590516,1754448749923,"fUSD",-2258.55,0.00036986,14,"2025-08-06T02:52:29.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590517,1754448749934,"fUSD",-833.52,0.00036986,14,"2025-08-06T02:52:29.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590518,1754448749943,"fUSD",-2733.42,0.00036986,14,"2025-08-06T02:52:29.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590519,1754448750206,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590520,1754448750218,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590521,1754448750228,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590522,1754448750238,"fUSD",-1888.87,0.00036986,14,"2025-08-06T02:52:30.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590523,1754448750247,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590524,1754448750257,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590525,1754448750266,"fUSD",-2484.35,0.00036986,14,"2025-08-06T02:52:30.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590526,1754448750276,"fUSD",-428.48,0.00036986,14,"2025-08-06T02:52:30.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590527,1754448750285,"fUSD",-406.59,0.00036986,14,"2025-08-06T02:52:30.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590528,1754448750295,"fUSD",-455.67,0.00036986,14,"2025-08-06T02:52:30.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590529,1754448750305,"fUSD",-409.76,0.00036986,14,"2025-08-06T02:52:30.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590530,1754448750314,"fUSD",-2248.43,0.00036986,14,"2025-08-06T02:52:30.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590531,1754448750325,"fUSD",-1187.63,0.00036986,14,"2025-08-06T02:52:30.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590532,1754448750334,"fUSD",-537.84,0.00036986,14,"2025-08-06T02:52:30.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590533,1754448750343,"fUSD",-1229.19,0.00036986,14,"2025-08-06T02:52:30.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590534,1754448750353,"fUSD",-725.39,0.00036986,14,"2025-08-06T02:52:30.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590535,1754448750362,"fUSD",-1862.83,0.00036986,14,"2025-08-06T02:52:30.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590536,1754448750372,"fUSD",-1987.91,0.00036986,14,"2025-08-06T02:52:30.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590537,1754448750381,"fUSD",-2156.58,0.00036986,14,"2025-08-06T02:52:30.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590538,1754448750391,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590539,1754448750400,"fUSD",-2047.91,0.00036986,14,"2025-08-06T02:52:30.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590540,1754448750410,"fUSD",-551.67,0.00036986,14,"2025-08-06T02:52:30.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590541,1754448750420,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590542,1754448750430,"fUSD",-1281.96,0.00036986,14,"2025-08-06T02:52:30.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590543,1754448750440,"fUSD",-1310.3,0.00036986,14,"2025-08-06T02:52:30.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590544,1754448750450,"fUSD",-450.47,0.00036986,14,"2025-08-06T02:52:30.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590545,1754448750460,"fUSD",-2884.45,0.00036986,14,"2025-08-06T02:52:30.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590546,1754448750469,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590547,1754448750479,"fUSD",-1962.72,0.00036986,14,"2025-08-06T02:52:30.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590548,1754448750489,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590549,1754448750498,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590550,1754448750508,"fUSD",-1041.11,0.00036986,14,"2025-08-06T02:52:30.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590551,1754448750518,"fUSD",-2626.5,0.00036986,14,"2025-08-06T02:52:30.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590552,1754448750527,"fUSD",-1939.4,0.00036986,14,"2025-08-06T02:52:30.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590553,1754448750537,"fUSD",-743.81,0.00036986,14,"2025-08-06T02:52:30.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590554,1754448750549,"fUSD",-1720.47,0.00036986,14,"2025-08-06T02:52:30.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590555,1754448750559,"fUSD",-1253.31,0.00036986,14,"2025-08-06T02:52:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590556,1754448750568,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590557,1754448750579,"fUSD",-833.02,0.00036986,14,"2025-08-06T02:52:30.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590558,1754448750589,"fUSD",-2527.58,0.00036986,14,"2025-08-06T02:52:30.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590559,1754448750598,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590560,1754448750607,"fUSD",-1233.26,0.00036986,14,"2025-08-06T02:52:30.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590561,1754448750617,"fUSD",-677.09,0.00036986,14,"2025-08-06T02:52:30.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590562,1754448750626,"fUSD",-2742.82,0.00036986,14,"2025-08-06T02:52:30.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590563,1754448750635,"fUSD",-6570.38,0.00036986,14,"2025-08-06T02:52:30.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590564,1754448750646,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590565,1754448750655,"fUSD",-400.0,0.00036986,2,"2025-08-06T02:52:30.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590566,1754448750665,"fUSD",-1089.73,0.00036986,14,"2025-08-06T02:52:30.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590567,1754448750675,"fUSD",-2514.73,0.00036986,14,"2025-08-06T02:52:30.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590568,1754448750685,"fUSD",-2050.4,0.00036986,14,"2025-08-06T02:52:30.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590569,1754448750696,"fUSD",-761.42,0.00036986,14,"2025-08-06T02:52:30.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590570,1754448750705,"fUSD",-479.36,0.00036986,14,"2025-08-06T02:52:30.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590571,1754448750715,"fUSD",-1510.11,0.00036986,14,"2025-08-06T02:52:30.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590572,1754448750725,"fUSD",-485.39,0.00036986,14,"2025-08-06T02:52:30.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590573,1754448750734,"fUSD",-2032.65,0.00036986,14,"2025-08-06T02:52:30.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590574,1754448750745,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590575,1754448750754,"fUSD",-605.06,0.00036986,14,"2025-08-06T02:52:30.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590576,1754448750763,"fUSD",-2110.0,0.00036986,2,"2025-08-06T02:52:30.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590577,1754448750772,"fUSD",-953.45,0.00036986,14,"2025-08-06T02:52:30.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590578,1754448750782,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590579,1754448750791,"fUSD",-2555.58,0.00036986,14,"2025-08-06T02:52:30.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590580,1754448750800,"fUSD",-294.73994191,0.00036986,14,"2025-08-06T02:52:30.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590581,1754448750811,"fUSD",-4421.93,0.00036986,14,"2025-08-06T02:52:30.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590582,1754448750830,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590583,1754448750839,"fUSD",-814.86,0.00036986,14,"2025-08-06T02:52:30.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590584,1754448750849,"fUSD",-2529.46,0.00036986,14,"2025-08-06T02:52:30.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590585,1754448750858,"fUSD",-1009.38,0.00036986,14,"2025-08-06T02:52:30.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590586,1754448750868,"fUSD",-2230.29,0.00036986,14,"2025-08-06T02:52:30.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590587,1754448750881,"fUSD",-421.21,0.00036986,14,"2025-08-06T02:52:30.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590588,1754448750891,"fUSD",-3180.14,0.00036986,14,"2025-08-06T02:52:30.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590589,1754448750900,"fUSD",-155.37825052,0.00036986,14,"2025-08-06T02:52:30.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590590,1754448750910,"fUSD",-2402.56,0.00036986,14,"2025-08-06T02:52:30.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590591,1754448750921,"fUSD",-206.89,0.00036986,120,"2025-08-06T02:52:30.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590592,1754448750930,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:30.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590593,1754448750940,"fUSD",-584.03,0.00036986,14,"2025-08-06T02:52:30.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590594,1754448750949,"fUSD",-2007.28,0.00036986,14,"2025-08-06T02:52:30.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590595,1754448750960,"fUSD",-299.18,0.00036986,14,"2025-08-06T02:52:30.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590596,1754448750970,"fUSD",-2184.0,0.00036986,14,"2025-08-06T02:52:30.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590597,1754448750979,"fUSD",-759.09,0.00036986,14,"2025-08-06T02:52:30.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590598,1754448750989,"fUSD",-679.71,0.00036986,14,"2025-08-06T02:52:30.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590599,1754448750998,"fUSD",-795.77,0.00036986,14,"2025-08-06T02:52:30.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590600,1754448751009,"fUSD",-3185.2,0.00036986,14,"2025-08-06T02:52:31.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590601,1754448751019,"fUSD",-812.95,0.00036986,14,"2025-08-06T02:52:31.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590602,1754448751029,"fUSD",-1680.57,0.00036986,14,"2025-08-06T02:52:31.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590603,1754448751039,"fUSD",-2432.32,0.00036986,14,"2025-08-06T02:52:31.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590604,1754448751051,"fUSD",-478.98,0.00036986,14,"2025-08-06T02:52:31.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590605,1754448751061,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590606,1754448751070,"fUSD",-971.83,0.00036986,14,"2025-08-06T02:52:31.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590607,1754448751080,"fUSD",-2915.89,0.00036986,14,"2025-08-06T02:52:31.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590608,1754448751090,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590609,1754448751100,"fUSD",-653.74,0.00036986,14,"2025-08-06T02:52:31.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590610,1754448751112,"fUSD",-1940.76,0.00036986,14,"2025-08-06T02:52:31.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590611,1754448751121,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590612,1754448751132,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590613,1754448751143,"fUSD",-408.83,0.00036986,14,"2025-08-06T02:52:31.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590614,1754448751154,"fUSD",-1082.53,0.00036986,14,"2025-08-06T02:52:31.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590615,1754448751164,"fUSD",-992.11,0.00036986,14,"2025-08-06T02:52:31.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590616,1754448751173,"fUSD",-2661.52,0.00036986,14,"2025-08-06T02:52:31.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590617,1754448751183,"fUSD",-1599.41,0.00036986,14,"2025-08-06T02:52:31.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590618,1754448751193,"fUSD",-816.39,0.00036986,14,"2025-08-06T02:52:31.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590619,1754448751202,"fUSD",-1313.46,0.00036986,14,"2025-08-06T02:52:31.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590620,1754448751212,"fUSD",-2286.88,0.00036986,14,"2025-08-06T02:52:31.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590621,1754448751221,"fUSD",-2443.54,0.00036986,14,"2025-08-06T02:52:31.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590622,1754448751230,"fUSD",-1013.74,0.00036986,14,"2025-08-06T02:52:31.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590623,1754448751239,"fUSD",-2142.87,0.00036986,14,"2025-08-06T02:52:31.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590624,1754448751249,"fUSD",-1019.92,0.00036986,14,"2025-08-06T02:52:31.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590625,1754448751258,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590626,1754448751267,"fUSD",-2175.59,0.00036986,14,"2025-08-06T02:52:31.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590627,1754448751277,"fUSD",-3089.75,0.00036986,14,"2025-08-06T02:52:31.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590628,1754448751286,"fUSD",-1040.53,0.00036986,14,"2025-08-06T02:52:31.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590629,1754448751295,"fUSD",-290.19553922,0.00036986,14,"2025-08-06T02:52:31.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590630,1754448751304,"fUSD",-3761.33,0.00036986,14,"2025-08-06T02:52:31.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590631,1754448751314,"fUSD",-1546.2,0.00036986,14,"2025-08-06T02:52:31.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590632,1754448751325,"fUSD",-1315.11,0.00036986,14,"2025-08-06T02:52:31.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590633,1754448751334,"fUSD",-1867.43,0.00036986,14,"2025-08-06T02:52:31.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590634,1754448751344,"fUSD",-2061.99,0.00036986,14,"2025-08-06T02:52:31.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590635,1754448751353,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590636,1754448751363,"fUSD",-1047.25,0.00036986,14,"2025-08-06T02:52:31.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590637,1754448751372,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590638,1754448751381,"fUSD",-1432.92,0.00036986,14,"2025-08-06T02:52:31.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590639,1754448751391,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590640,1754448751400,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590641,1754448751409,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590642,1754448751419,"fUSD",-1402.25,0.00036986,14,"2025-08-06T02:52:31.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590643,1754448751429,"fUSD",-1175.98,0.00036986,14,"2025-08-06T02:52:31.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590644,1754448751438,"fUSD",-828.22,0.00036986,14,"2025-08-06T02:52:31.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590645,1754448751448,"fUSD",-500.0,0.00036986,35,"2025-08-06T02:52:31.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590646,1754448751457,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590647,1754448751466,"fUSD",-478.88,0.00036986,14,"2025-08-06T02:52:31.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590648,1754448751475,"fUSD",-732.62,0.00036986,14,"2025-08-06T02:52:31.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590649,1754448751484,"fUSD",-813.13,0.00036986,14,"2025-08-06T02:52:31.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590650,1754448751493,"fUSD",-431.16,0.00036986,14,"2025-08-06T02:52:31.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590651,1754448751502,"fUSD",-1451.6,0.00036986,14,"2025-08-06T02:52:31.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590652,1754448751511,"fUSD",-2113.48,0.00036986,14,"2025-08-06T02:52:31.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590653,1754448751520,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590654,1754448751530,"fUSD",-453.4,0.00036986,14,"2025-08-06T02:52:31.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590655,1754448751539,"fUSD",-2192.19,0.00036986,14,"2025-08-06T02:52:31.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590656,1754448751549,"fUSD",-682.09,0.00036986,14,"2025-08-06T02:52:31.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590657,1754448751558,"fUSD",-3720.93,0.00036986,14,"2025-08-06T02:52:31.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590658,1754448751568,"fUSD",-578.92,0.00036986,14,"2025-08-06T02:52:31.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590659,1754448751578,"fUSD",-1902.77,0.00036986,14,"2025-08-06T02:52:31.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590660,1754448751587,"fUSD",-1870.07,0.00036986,14,"2025-08-06T02:52:31.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590661,1754448751596,"fUSD",-449.08,0.00036986,7,"2025-08-06T02:52:31.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590662,1754448751605,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590663,1754448751615,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590664,1754448751624,"fUSD",-744.99,0.00036986,14,"2025-08-06T02:52:31.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590665,1754448751633,"fUSD",-1145.83,0.00036986,14,"2025-08-06T02:52:31.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590666,1754448751642,"fUSD",-2903.16,0.00036986,14,"2025-08-06T02:52:31.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590667,1754448751651,"fUSD",-1448.11,0.00036986,14,"2025-08-06T02:52:31.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590668,1754448751660,"fUSD",-2132.59,0.00036986,14,"2025-08-06T02:52:31.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590669,1754448751670,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590670,1754448751680,"fUSD",-3679.16,0.00036986,14,"2025-08-06T02:52:31.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590671,1754448751690,"fUSD",-2007.5,0.00036986,14,"2025-08-06T02:52:31.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590672,1754448751700,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590673,1754448751709,"fUSD",-2062.82,0.00036986,14,"2025-08-06T02:52:31.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590674,1754448751719,"fUSD",-3514.4,0.00036986,14,"2025-08-06T02:52:31.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590675,1754448751728,"fUSD",-1179.27,0.00036986,14,"2025-08-06T02:52:31.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590676,1754448751737,"fUSD",-1366.96,0.00036986,14,"2025-08-06T02:52:31.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590677,1754448751747,"fUSD",-2716.46,0.00036986,14,"2025-08-06T02:52:31.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590678,1754448751756,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590679,1754448751766,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590680,1754448751775,"fUSD",-2707.72,0.00036986,14,"2025-08-06T02:52:31.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590681,1754448751784,"fUSD",-460.8,0.00036986,14,"2025-08-06T02:52:31.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590682,1754448751794,"fUSD",-2012.91,0.00036986,14,"2025-08-06T02:52:31.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590683,1754448751803,"fUSD",-1251.76,0.00036986,14,"2025-08-06T02:52:31.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590684,1754448751813,"fUSD",-1611.49,0.00036986,14,"2025-08-06T02:52:31.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590685,1754448751822,"fUSD",-2266.27,0.00036986,14,"2025-08-06T02:52:31.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590686,1754448751831,"fUSD",-604.96,0.00036986,14,"2025-08-06T02:52:31.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590687,1754448751841,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590688,1754448751850,"fUSD",-3442.72,0.00036986,14,"2025-08-06T02:52:31.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590689,1754448751860,"fUSD",-801.6,0.00036986,14,"2025-08-06T02:52:31.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590690,1754448751870,"fUSD",-580.15,0.00036986,14,"2025-08-06T02:52:31.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590691,1754448751883,"fUSD",-606.74,0.00036986,14,"2025-08-06T02:52:31.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590692,1754448751892,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590693,1754448751901,"fUSD",-3610.57,0.00036986,14,"2025-08-06T02:52:31.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590694,1754448751910,"fUSD",-2698.14,0.00036986,14,"2025-08-06T02:52:31.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590695,1754448751921,"fUSD",-881.76,0.00036986,14,"2025-08-06T02:52:31.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590696,1754448751930,"fUSD",-1967.92,0.00036986,14,"2025-08-06T02:52:31.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590697,1754448751939,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:31.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590698,1754448751949,"fUSD",-2348.84,0.00036986,14,"2025-08-06T02:52:31.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590699,1754448751958,"fUSD",-826.11,0.00036986,14,"2025-08-06T02:52:31.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590700,1754448751967,"fUSD",-1152.57,0.00036986,14,"2025-08-06T02:52:31.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590701,1754448751977,"fUSD",-826.95,0.00036986,14,"2025-08-06T02:52:31.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590702,1754448751986,"fUSD",-958.68,0.00036986,14,"2025-08-06T02:52:31.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590703,1754448751997,"fUSD",-2097.04,0.00036986,14,"2025-08-06T02:52:31.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590704,1754448752007,"fUSD",-1738.83,0.00036986,14,"2025-08-06T02:52:32.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590705,1754448752016,"fUSD",-468.56,0.00036986,14,"2025-08-06T02:52:32.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590706,1754448752025,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590707,1754448752034,"fUSD",-1550.41,0.00036986,14,"2025-08-06T02:52:32.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590708,1754448752044,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590709,1754448752053,"fUSD",-2945.22,0.00036986,14,"2025-08-06T02:52:32.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590710,1754448752062,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590711,1754448752071,"fUSD",-986.73,0.00036986,14,"2025-08-06T02:52:32.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590712,1754448752081,"fUSD",-2061.05,0.00036986,14,"2025-08-06T02:52:32.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590713,1754448752091,"fUSD",-522.01,0.00036986,14,"2025-08-06T02:52:32.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590714,1754448752100,"fUSD",-1971.84,0.00036986,14,"2025-08-06T02:52:32.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590715,1754448752110,"fUSD",-2216.79,0.00036986,14,"2025-08-06T02:52:32.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590716,1754448752119,"fUSD",-1605.08,0.00036986,14,"2025-08-06T02:52:32.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590717,1754448752128,"fUSD",-2744.57,0.00036986,14,"2025-08-06T02:52:32.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590718,1754448752137,"fUSD",-1022.7,0.00036986,14,"2025-08-06T02:52:32.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590719,1754448752146,"fUSD",-883.72,0.00036986,14,"2025-08-06T02:52:32.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590720,1754448752155,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590721,1754448752165,"fUSD",-2625.94,0.00036986,14,"2025-08-06T02:52:32.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590722,1754448752174,"fUSD",-1176.86,0.00036986,14,"2025-08-06T02:52:32.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590723,1754448752183,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590724,1754448752192,"fUSD",-2001.07,0.00036986,14,"2025-08-06T02:52:32.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590725,1754448752201,"fUSD",-1708.89,0.00036986,14,"2025-08-06T02:52:32.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590726,1754448752210,"fUSD",-1132.6,0.00036986,14,"2025-08-06T02:52:32.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590727,1754448752219,"fUSD",-2209.33,0.00036986,14,"2025-08-06T02:52:32.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590728,1754448752228,"fUSD",-2717.6,0.00036986,14,"2025-08-06T02:52:32.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590729,1754448752237,"fUSD",-1659.02,0.00036986,14,"2025-08-06T02:52:32.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590730,1754448752247,"fUSD",-2337.97,0.00036986,14,"2025-08-06T02:52:32.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590731,1754448752256,"fUSD",-1295.16,0.00036986,14,"2025-08-06T02:52:32.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590732,1754448752265,"fUSD",-1663.17,0.00036986,14,"2025-08-06T02:52:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590733,1754448752275,"fUSD",-1513.53,0.00036986,14,"2025-08-06T02:52:32.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590734,1754448752283,"fUSD",-2361.68,0.00036986,14,"2025-08-06T02:52:32.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590735,1754448752292,"fUSD",-2090.44,0.00036986,14,"2025-08-06T02:52:32.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590736,1754448752302,"fUSD",-425.69,0.00036986,14,"2025-08-06T02:52:32.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590737,1754448752311,"fUSD",-949.45,0.00036986,14,"2025-08-06T02:52:32.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590738,1754448752320,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590739,1754448752331,"fUSD",-2974.22,0.00036986,14,"2025-08-06T02:52:32.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590740,1754448752340,"fUSD",-468.15,0.00036986,14,"2025-08-06T02:52:32.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590741,1754448752349,"fUSD",-702.26,0.00036986,14,"2025-08-06T02:52:32.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590742,1754448752359,"fUSD",-2095.59,0.00036986,14,"2025-08-06T02:52:32.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590743,1754448752368,"fUSD",-1148.8,0.00036986,14,"2025-08-06T02:52:32.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590744,1754448752377,"fUSD",-467.46,0.00036986,14,"2025-08-06T02:52:32.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590745,1754448752387,"fUSD",-1740.13,0.00036986,14,"2025-08-06T02:52:32.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590746,1754448752396,"fUSD",-1198.3,0.00036986,14,"2025-08-06T02:52:32.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590747,1754448752405,"fUSD",-954.12,0.00036986,14,"2025-08-06T02:52:32.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590748,1754448752418,"fUSD",-2021.48,0.00036986,14,"2025-08-06T02:52:32.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590749,1754448752427,"fUSD",-2962.89,0.00036986,14,"2025-08-06T02:52:32.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590750,1754448752436,"fUSD",-662.22,0.00036986,14,"2025-08-06T02:52:32.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590751,1754448752445,"fUSD",-2546.61,0.00036986,14,"2025-08-06T02:52:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590752,1754448752454,"fUSD",-2356.45,0.00036986,14,"2025-08-06T02:52:32.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590753,1754448752463,"fUSD",-504.61,0.00036986,14,"2025-08-06T02:52:32.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590754,1754448752472,"fUSD",-2130.93,0.00036986,14,"2025-08-06T02:52:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590755,1754448752483,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590756,1754448752492,"fUSD",-2575.51,0.00036986,14,"2025-08-06T02:52:32.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590757,1754448752501,"fUSD",-423.2,0.00036986,14,"2025-08-06T02:52:32.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590758,1754448752510,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590759,1754448752520,"fUSD",-1766.95,0.00036986,14,"2025-08-06T02:52:32.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590760,1754448752529,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590761,1754448752538,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590762,1754448752547,"fUSD",-3248.58,0.00036986,14,"2025-08-06T02:52:32.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590763,1754448752557,"fUSD",-856.83,0.00036986,14,"2025-08-06T02:52:32.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590764,1754448752567,"fUSD",-5306.84,0.00036986,14,"2025-08-06T02:52:32.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590765,1754448752578,"fUSD",-496.21,0.00036986,14,"2025-08-06T02:52:32.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590766,1754448752588,"fUSD",-547.97,0.00036986,14,"2025-08-06T02:52:32.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590767,1754448752598,"fUSD",-888.56,0.00036986,14,"2025-08-06T02:52:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590768,1754448752726,"fUSD",-727.35,0.00036986,14,"2025-08-06T02:52:32.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590769,1754448752736,"fUSD",-3016.17,0.00036986,14,"2025-08-06T02:52:32.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590770,1754448752745,"fUSD",-2668.39,0.00036986,14,"2025-08-06T02:52:32.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590771,1754448752754,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590772,1754448752763,"fUSD",-3791.14,0.00036986,14,"2025-08-06T02:52:32.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590773,1754448752773,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590774,1754448752782,"fUSD",-605.14,0.00036986,14,"2025-08-06T02:52:32.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590775,1754448752792,"fUSD",-975.71,0.00036986,14,"2025-08-06T02:52:32.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590776,1754448752801,"fUSD",-2054.01,0.00036986,14,"2025-08-06T02:52:32.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590777,1754448752810,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590778,1754448752819,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590779,1754448752829,"fUSD",-190.0,0.00036986,14,"2025-08-06T02:52:32.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590780,1754448752838,"fUSD",-3485.41,0.00036986,14,"2025-08-06T02:52:32.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590781,1754448752848,"fUSD",-2009.81,0.00036986,14,"2025-08-06T02:52:32.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590782,1754448752857,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590783,1754448752866,"fUSD",-2179.98,0.00036986,14,"2025-08-06T02:52:32.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590784,1754448752879,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590785,1754448752889,"fUSD",-1517.52,0.00036986,14,"2025-08-06T02:52:32.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590786,1754448752898,"fUSD",-1388.31,0.00036986,14,"2025-08-06T02:52:32.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590787,1754448752907,"fUSD",-957.04,0.00036986,14,"2025-08-06T02:52:32.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590788,1754448752917,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:32.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590789,1754448752926,"fUSD",-1920.97,0.00036986,14,"2025-08-06T02:52:32.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590790,1754448752935,"fUSD",-615.01,0.00036986,14,"2025-08-06T02:52:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590791,1754448752944,"fUSD",-2558.14,0.00036986,14,"2025-08-06T02:52:32.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590792,1754448752954,"fUSD",-410.84,0.00036986,14,"2025-08-06T02:52:32.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590793,1754448752963,"fUSD",-1561.14,0.00036986,14,"2025-08-06T02:52:32.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590794,1754448752972,"fUSD",-1672.02,0.00036986,14,"2025-08-06T02:52:32.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590795,1754448752982,"fUSD",-2448.42,0.00036986,14,"2025-08-06T02:52:32.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590796,1754448752991,"fUSD",-1718.51,0.00036986,14,"2025-08-06T02:52:32.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590797,1754448753001,"fUSD",-2660.98,0.00036986,14,"2025-08-06T02:52:33.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590798,1754448753011,"fUSD",-1497.84,0.00036986,14,"2025-08-06T02:52:33.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590799,1754448753020,"fUSD",-1537.42,0.00036986,14,"2025-08-06T02:52:33.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590800,1754448753029,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:33.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590801,1754448753039,"fUSD",-2286.3,0.00036986,14,"2025-08-06T02:52:33.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590802,1754448753048,"fUSD",-1193.12,0.00036986,14,"2025-08-06T02:52:33.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590803,1754448753058,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:33.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590804,1754448753068,"fUSD",-2354.23,0.00036986,14,"2025-08-06T02:52:33.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590805,1754448753079,"fUSD",-818.29,0.00036986,2,"2025-08-06T02:52:33.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590806,1754448753088,"fUSD",-2817.66,0.00036986,14,"2025-08-06T02:52:33.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590807,1754448753099,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:33.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590808,1754448753108,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:33.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590809,1754448753119,"fUSD",-2306.54,0.00036986,14,"2025-08-06T02:52:33.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590810,1754448753128,"fUSD",-12433.87,0.00036986,14,"2025-08-06T02:52:33.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590811,1754448753139,"fUSD",-775.18,0.00036986,14,"2025-08-06T02:52:33.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590812,1754448753148,"fUSD",-400.0,0.00036986,14,"2025-08-06T02:52:33.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590813,1754448753158,"fUSD",-1789.7,0.00036986,14,"2025-08-06T02:52:33.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590814,1754448753169,"fUSD",-1464.0,0.00036986,120,"2025-08-06T02:52:33.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590815,1754448753179,"fUSD",-1500.0,0.00036986,120,"2025-08-06T02:52:33.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590816,1754448753188,"fUSD",-900.0,0.00037,38,"2025-08-06T02:52:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590817,1754448753198,"fUSD",-1117.7,0.00037,30,"2025-08-06T02:52:33.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590818,1754448753208,"fUSD",-219.87674216,0.00037,2,"2025-08-06T02:52:33.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590819,1754448753217,"fUSD",-2395.82533645,0.00037031,2,"2025-08-06T02:52:33.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590820,1754448753227,"fUSD",-449.5587465,0.00037033,2,"2025-08-06T02:52:33.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590821,1754448753236,"fUSD",-3089.4719123,0.00037058,2,"2025-08-06T02:52:33.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590822,1754448753246,"fUSD",-151.56,0.00037071,60,"2025-08-06T02:52:33.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590823,1754448753256,"fUSD",-1401.81,0.0003716,2,"2025-08-06T02:52:33.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590824,1754448753265,"fUSD",-151.56,0.00037171,60,"2025-08-06T02:52:33.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590825,1754448753275,"fUSD",-513.0,0.0003719,29,"2025-08-06T02:52:33.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590826,1754448753284,"fUSD",-500.0,0.00037253,5,"2025-08-06T02:52:33.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590827,1754448753294,"fUSD",-155.643466,0.0003726,14,"2025-08-06T02:52:33.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590828,1754448753303,"fUSD",-1106.87216,0.0003726,14,"2025-08-06T02:52:33.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590829,1754448753312,"fUSD",-887.819081,0.0003726,14,"2025-08-06T02:52:33.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590830,1754448753322,"fUSD",-1255.615788,0.0003726,14,"2025-08-06T02:52:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590831,1754448753337,"fUSD",-192.679796,0.0003726,14,"2025-08-06T02:52:33.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590832,1754448753347,"fUSD",-151.028627,0.0003726,7,"2025-08-06T02:52:33.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590833,1754448753357,"fUSD",-1721.73,0.0003726,14,"2025-08-06T02:52:33.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590834,1754448753367,"fUSD",-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590835,1754448753378,"fUSD",-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590836,1754448753388,"fUSD",-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590837,1754448753398,"fUSD",-74325.60496306,0.0003726,2,"2025-08-06T02:52:33.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590838,1754448753407,"fUSD",-151.0,0.0003726,7,"2025-08-06T02:52:33.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590839,1754448753416,"fUSD",-283.466846,0.0003726,7,"2025-08-06T02:52:33.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590840,1754448753426,"fUSD",-151.0,0.0003726,7,"2025-08-06T02:52:33.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590841,1754448753435,"fUSD",-151.0,0.0003726,7,"2025-08-06T02:52:33.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590842,1754448753445,"fUSD",-151.0,0.0003726,7,"2025-08-06T02:52:33.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590843,1754448753454,"fUSD",-151.0,0.0003726,7,"2025-08-06T02:52:33.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590844,1754448753464,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590845,1754448753473,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590846,1754448753483,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590847,1754448753493,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590848,1754448753502,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590849,1754448753512,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590850,1754448753521,"fUSD",-242.340368,0.0003726,7,"2025-08-06T02:52:33.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590851,1754448753531,"fUSD",-242.340378,0.0003726,7,"2025-08-06T02:52:33.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590852,1754448753540,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590853,1754448753550,"fUSD",-273.96516961,0.0003726,14,"2025-08-06T02:52:33.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590854,1754448753560,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590855,1754448753569,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590856,1754448753580,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590857,1754448753589,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590858,1754448753599,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590859,1754448753608,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590860,1754448753618,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590861,1754448753628,"fUSD",-300.91960115,0.0003726,14,"2025-08-06T02:52:33.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590862,1754448753637,"fUSD",-283.47355081,0.0003726,14,"2025-08-06T02:52:33.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590863,1754448753646,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590864,1754448753656,"fUSD",-447.76420032,0.0003726,14,"2025-08-06T02:52:33.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590865,1754448753665,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590866,1754448753674,"fUSD",-992.778479,0.0003726,7,"2025-08-06T02:52:33.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590867,1754448753684,"fUSD",-992.778479,0.0003726,7,"2025-08-06T02:52:33.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590868,1754448753693,"fUSD",-992.778471,0.0003726,7,"2025-08-06T02:52:33.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590869,1754448753702,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590870,1754448753712,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590871,1754448753722,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590872,1754448753732,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590873,1754448753742,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590874,1754448753759,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590875,1754448753772,"fUSD",-257.86304949,0.0003726,14,"2025-08-06T02:52:33.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590876,1754448753783,"fUSD",-1879.66,0.0003726,14,"2025-08-06T02:52:33.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590877,1754448753793,"fUSD",-517.54,0.0003726,14,"2025-08-06T02:52:33.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590878,1754448753802,"fUSD",-179.78535754,0.0003726,2,"2025-08-06T02:52:33.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590879,1754448753812,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590880,1754448753821,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590881,1754448753834,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590882,1754448753844,"fUSD",-933.27,0.0003726,14,"2025-08-06T02:52:33.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590883,1754448753855,"fUSD",-466.86184742,0.0003726,14,"2025-08-06T02:52:33.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590884,1754448753866,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590885,1754448753879,"fUSD",-708.86,0.0003726,14,"2025-08-06T02:52:33.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590886,1754448753889,"fUSD",-412.42,0.0003726,14,"2025-08-06T02:52:33.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590887,1754448753900,"fUSD",-452.41579424,0.0003726,14,"2025-08-06T02:52:33.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590888,1754448753910,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590889,1754448753920,"fUSD",-415.77,0.0003726,14,"2025-08-06T02:52:33.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590890,1754448753930,"fUSD",-1925.55,0.0003726,14,"2025-08-06T02:52:33.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590891,1754448753940,"fUSD",-866.96,0.0003726,14,"2025-08-06T02:52:33.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590892,1754448753950,"fUSD",-523.82,0.0003726,14,"2025-08-06T02:52:33.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590893,1754448753960,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590894,1754448753969,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590895,1754448753980,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:33.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590896,1754448753989,"fUSD",-1993.73,0.0003726,14,"2025-08-06T02:52:33.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590897,1754448753999,"fUSD",-478.37,0.0003726,14,"2025-08-06T02:52:33.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590898,1754448754009,"fUSD",-1455.59,0.0003726,14,"2025-08-06T02:52:34.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590899,1754448754019,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590900,1754448754239,"fUSD",-1137.51,0.0003726,14,"2025-08-06T02:52:34.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590901,1754448754248,"fUSD",-1494.66,0.0003726,14,"2025-08-06T02:52:34.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590902,1754448754258,"fUSD",-2002.12,0.0003726,14,"2025-08-06T02:52:34.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590903,1754448754267,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590904,1754448754276,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590905,1754448754285,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590906,1754448754294,"fUSD",-1040.39,0.0003726,14,"2025-08-06T02:52:34.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590907,1754448754303,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590908,1754448754312,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590909,1754448754321,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590910,1754448754332,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590911,1754448754341,"fUSD",-662.16,0.0003726,14,"2025-08-06T02:52:34.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590912,1754448754350,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590913,1754448754359,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590914,1754448754368,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590915,1754448754377,"fUSD",-2153.57,0.0003726,14,"2025-08-06T02:52:34.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590916,1754448754386,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590917,1754448754395,"fUSD",-1355.9,0.0003726,14,"2025-08-06T02:52:34.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590918,1754448754404,"fUSD",-904.68,0.0003726,14,"2025-08-06T02:52:34.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590919,1754448754413,"fUSD",-545.31,0.0003726,14,"2025-08-06T02:52:34.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590920,1754448754422,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590921,1754448754431,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590922,1754448754440,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590923,1754448754450,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590924,1754448754460,"fUSD",-726.19,0.0003726,14,"2025-08-06T02:52:34.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590925,1754448754469,"fUSD",-1848.23,0.0003726,14,"2025-08-06T02:52:34.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590926,1754448754478,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590927,1754448754487,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590928,1754448754496,"fUSD",-837.58,0.0003726,14,"2025-08-06T02:52:34.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590929,1754448754507,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590930,1754448754517,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590931,1754448754526,"fUSD",-426.53,0.0003726,14,"2025-08-06T02:52:34.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590932,1754448754535,"fUSD",-2053.66,0.0003726,14,"2025-08-06T02:52:34.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590933,1754448754545,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590934,1754448754554,"fUSD",-463.84,0.0003726,14,"2025-08-06T02:52:34.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590935,1754448754564,"fUSD",-1680.73,0.0003726,14,"2025-08-06T02:52:34.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590936,1754448754573,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590937,1754448754583,"fUSD",-589.79,0.0003726,14,"2025-08-06T02:52:34.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590938,1754448754592,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590939,1754448754602,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590940,1754448754611,"fUSD",-281.6305026,0.0003726,5,"2025-08-06T02:52:34.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590941,1754448754620,"fUSD",-485.82,0.0003726,14,"2025-08-06T02:52:34.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590942,1754448754629,"fUSD",-1174.99,0.0003726,14,"2025-08-06T02:52:34.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590943,1754448754638,"fUSD",-1560.83,0.0003726,14,"2025-08-06T02:52:34.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590944,1754448754647,"fUSD",-1343.09,0.0003726,14,"2025-08-06T02:52:34.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590945,1754448754656,"fUSD",-366.95809947,0.0003726,14,"2025-08-06T02:52:34.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590946,1754448754666,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590947,1754448754675,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590948,1754448754684,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590949,1754448754693,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590950,1754448754703,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590951,1754448754712,"fUSD",-652.79,0.0003726,14,"2025-08-06T02:52:34.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590952,1754448754721,"fUSD",-444.81319926,0.0003726,14,"2025-08-06T02:52:34.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590953,1754448754730,"fUSD",-807.49,0.0003726,14,"2025-08-06T02:52:34.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590954,1754448754739,"fUSD",-2272.01,0.0003726,14,"2025-08-06T02:52:34.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590955,1754448754749,"fUSD",-439.11,0.0003726,14,"2025-08-06T02:52:34.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590956,1754448754758,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590957,1754448754767,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590958,1754448754776,"fUSD",-1269.54,0.0003726,14,"2025-08-06T02:52:34.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590959,1754448754786,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590960,1754448754795,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590961,1754448754804,"fUSD",-1601.77,0.0003726,14,"2025-08-06T02:52:34.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590962,1754448754814,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590963,1754448754829,"fUSD",-549.88,0.0003726,14,"2025-08-06T02:52:34.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590964,1754448754838,"fUSD",-691.52,0.0003726,14,"2025-08-06T02:52:34.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590965,1754448754847,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590966,1754448754856,"fUSD",-937.63,0.0003726,14,"2025-08-06T02:52:34.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590967,1754448754865,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590968,1754448754876,"fUSD",-1238.53,0.0003726,14,"2025-08-06T02:52:34.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590969,1754448754886,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590970,1754448754896,"fUSD",-758.93,0.0003726,14,"2025-08-06T02:52:34.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590971,1754448754905,"fUSD",-842.35,0.0003726,14,"2025-08-06T02:52:34.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590972,1754448754914,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590973,1754448754926,"fUSD",-1051.66,0.0003726,14,"2025-08-06T02:52:34.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590974,1754448754935,"fUSD",-566.9,0.0003726,14,"2025-08-06T02:52:34.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590975,1754448754945,"fUSD",-1884.93,0.0003726,14,"2025-08-06T02:52:34.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590976,1754448754955,"fUSD",-1133.77,0.0003726,14,"2025-08-06T02:52:34.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590977,1754448754964,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:34.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590978,1754448754974,"fUSD",-1135.75,0.0003726,14,"2025-08-06T02:52:34.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590979,1754448754983,"fUSD",-1340.96,0.0003726,14,"2025-08-06T02:52:34.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590980,1754448754993,"fUSD",-1269.95,0.0003726,14,"2025-08-06T02:52:34.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590981,1754448755003,"fUSD",-1245.02,0.0003726,14,"2025-08-06T02:52:35.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590982,1754448755012,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590983,1754448755021,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590984,1754448755030,"fUSD",-407.77840639,0.0003726,14,"2025-08-06T02:52:35.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590985,1754448755040,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590986,1754448755050,"fUSD",-400.96,0.0003726,14,"2025-08-06T02:52:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590987,1754448755059,"fUSD",-888.4,0.0003726,14,"2025-08-06T02:52:35.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590988,1754448755068,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590989,1754448755078,"fUSD",-1391.51,0.0003726,14,"2025-08-06T02:52:35.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590990,1754448755088,"fUSD",-885.84,0.0003726,14,"2025-08-06T02:52:35.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590991,1754448755097,"fUSD",-2022.35,0.0003726,14,"2025-08-06T02:52:35.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590992,1754448755106,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590993,1754448755115,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590994,1754448755124,"fUSD",-1485.63,0.0003726,14,"2025-08-06T02:52:35.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590995,1754448755133,"fUSD",-577.94,0.0003726,14,"2025-08-06T02:52:35.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590996,1754448755143,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590997,1754448755152,"fUSD",-2205.6,0.0003726,14,"2025-08-06T02:52:35.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590998,1754448755161,"fUSD",-594.52,0.0003726,14,"2025-08-06T02:52:35.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377590999,1754448755171,"fUSD",-162.38900075,0.0003726,14,"2025-08-06T02:52:35.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591000,1754448755180,"fUSD",-516.69,0.0003726,14,"2025-08-06T02:52:35.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591001,1754448755189,"fUSD",-400.99,0.0003726,14,"2025-08-06T02:52:35.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591002,1754448755199,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591003,1754448755208,"fUSD",-963.31,0.0003726,14,"2025-08-06T02:52:35.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591004,1754448755217,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591005,1754448755226,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591006,1754448755235,"fUSD",-798.43,0.0003726,14,"2025-08-06T02:52:35.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591007,1754448755245,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591008,1754448755254,"fUSD",-825.61,0.0003726,14,"2025-08-06T02:52:35.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591009,1754448755263,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591010,1754448755272,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591011,1754448755281,"fUSD",-405.1749882,0.0003726,14,"2025-08-06T02:52:35.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591012,1754448755290,"fUSD",-1955.89,0.0003726,14,"2025-08-06T02:52:35.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591013,1754448755299,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591014,1754448755308,"fUSD",-425.14,0.0003726,14,"2025-08-06T02:52:35.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591015,1754448755318,"fUSD",-872.75,0.0003726,14,"2025-08-06T02:52:35.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591016,1754448755332,"fUSD",-672.46,0.0003726,14,"2025-08-06T02:52:35.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591017,1754448755341,"fUSD",-666.07,0.0003726,14,"2025-08-06T02:52:35.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591018,1754448755350,"fUSD",-400.0,0.0003726,7,"2025-08-06T02:52:35.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591019,1754448755359,"fUSD",-2048.4,0.0003726,14,"2025-08-06T02:52:35.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591020,1754448755368,"fUSD",-1186.37,0.0003726,14,"2025-08-06T02:52:35.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591021,1754448755378,"fUSD",-1867.25,0.0003726,14,"2025-08-06T02:52:35.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591022,1754448755387,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591023,1754448755396,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591024,1754448755405,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591025,1754448755414,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591026,1754448755423,"fUSD",-1486.37,0.0003726,14,"2025-08-06T02:52:35.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591027,1754448755432,"fUSD",-1282.75,0.0003726,14,"2025-08-06T02:52:35.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591028,1754448755441,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591029,1754448755450,"fUSD",-620.41,0.0003726,14,"2025-08-06T02:52:35.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591030,1754448755459,"fUSD",-426.54,0.0003726,14,"2025-08-06T02:52:35.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591031,1754448755468,"fUSD",-1685.19,0.0003726,14,"2025-08-06T02:52:35.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591032,1754448755477,"fUSD",-546.47,0.0003726,14,"2025-08-06T02:52:35.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591033,1754448755487,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591034,1754448755495,"fUSD",-1042.07,0.0003726,14,"2025-08-06T02:52:35.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591035,1754448755505,"fUSD",-607.47,0.0003726,14,"2025-08-06T02:52:35.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591036,1754448755516,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591037,1754448755525,"fUSD",-1387.34,0.0003726,14,"2025-08-06T02:52:35.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591038,1754448755534,"fUSD",-1608.62,0.0003726,14,"2025-08-06T02:52:35.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591039,1754448755544,"fUSD",-640.46,0.0003726,14,"2025-08-06T02:52:35.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591040,1754448755553,"fUSD",-1266.36,0.0003726,14,"2025-08-06T02:52:35.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591041,1754448755563,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591042,1754448755572,"fUSD",-1198.83,0.0003726,14,"2025-08-06T02:52:35.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591043,1754448755582,"fUSD",-850.06,0.0003726,14,"2025-08-06T02:52:35.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591044,1754448755591,"fUSD",-1040.96,0.0003726,14,"2025-08-06T02:52:35.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591045,1754448755600,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591046,1754448755609,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591047,1754448755619,"fUSD",-2213.68,0.0003726,14,"2025-08-06T02:52:35.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591048,1754448755628,"fUSD",-627.73,0.0003726,14,"2025-08-06T02:52:35.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591049,1754448755637,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591050,1754448755647,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591051,1754448755658,"fUSD",-471.56,0.0003726,14,"2025-08-06T02:52:35.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591052,1754448755668,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591053,1754448755679,"fUSD",-511.19,0.0003726,14,"2025-08-06T02:52:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591054,1754448755689,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591055,1754448755698,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591056,1754448755707,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591057,1754448755716,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591058,1754448755725,"fUSD",-440.85,0.0003726,14,"2025-08-06T02:52:35.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591059,1754448755734,"fUSD",-860.58,0.0003726,14,"2025-08-06T02:52:35.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591060,1754448755744,"fUSD",-1113.65,0.0003726,14,"2025-08-06T02:52:35.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591061,1754448755753,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591062,1754448755762,"fUSD",-379.6,0.0003726,14,"2025-08-06T02:52:35.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591063,1754448755771,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591064,1754448755781,"fUSD",-985.67,0.0003726,14,"2025-08-06T02:52:35.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591065,1754448755790,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591066,1754448755801,"fUSD",-523.26,0.0003726,14,"2025-08-06T02:52:35.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591067,1754448755810,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591068,1754448755819,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591069,1754448755829,"fUSD",-237.80520098,0.0003726,14,"2025-08-06T02:52:35.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591070,1754448755838,"fUSD",-531.05,0.0003726,14,"2025-08-06T02:52:35.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591071,1754448755848,"fUSD",-1788.17,0.0003726,14,"2025-08-06T02:52:35.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591072,1754448755858,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591073,1754448755869,"fUSD",-1913.41,0.0003726,14,"2025-08-06T02:52:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591074,1754448755882,"fUSD",-1243.8,0.0003726,14,"2025-08-06T02:52:35.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591075,1754448755891,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591076,1754448755901,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591077,1754448755912,"fUSD",-2195.18,0.0003726,14,"2025-08-06T02:52:35.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591078,1754448755921,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591079,1754448755930,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591080,1754448755939,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591081,1754448755949,"fUSD",-973.74,0.0003726,14,"2025-08-06T02:52:35.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591082,1754448755959,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591083,1754448755969,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:35.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591084,1754448755979,"fUSD",-511.74,0.0003726,14,"2025-08-06T02:52:35.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591085,1754448755989,"fUSD",-1237.93,0.0003726,14,"2025-08-06T02:52:35.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591086,1754448755999,"fUSD",-1927.1,0.0003726,14,"2025-08-06T02:52:35.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591087,1754448756010,"fUSD",-1421.29,0.0003726,14,"2025-08-06T02:52:36.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591088,1754448756020,"fUSD",-880.55,0.0003726,14,"2025-08-06T02:52:36.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591089,1754448756029,"fUSD",-1559.95,0.0003726,14,"2025-08-06T02:52:36.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591090,1754448756039,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591091,1754448756048,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591092,1754448756057,"fUSD",-764.11,0.0003726,14,"2025-08-06T02:52:36.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591093,1754448756067,"fUSD",-832.23,0.0003726,14,"2025-08-06T02:52:36.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591094,1754448756287,"fUSD",-223.98287044,0.0003726,14,"2025-08-06T02:52:36.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591095,1754448756296,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591096,1754448756307,"fUSD",-1200.18,0.0003726,14,"2025-08-06T02:52:36.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591097,1754448756316,"fUSD",-982.62,0.0003726,14,"2025-08-06T02:52:36.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591098,1754448756325,"fUSD",-851.23,0.0003726,14,"2025-08-06T02:52:36.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591099,1754448756334,"fUSD",-483.16,0.0003726,14,"2025-08-06T02:52:36.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591100,1754448756343,"fUSD",-1009.21,0.0003726,14,"2025-08-06T02:52:36.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591101,1754448756352,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591102,1754448756361,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591103,1754448756370,"fUSD",-1056.91,0.0003726,14,"2025-08-06T02:52:36.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591104,1754448756380,"fUSD",-454.78,0.0003726,14,"2025-08-06T02:52:36.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591105,1754448756389,"fUSD",-1461.35,0.0003726,14,"2025-08-06T02:52:36.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591106,1754448756398,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591107,1754448756406,"fUSD",-519.19,0.0003726,14,"2025-08-06T02:52:36.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591108,1754448756415,"fUSD",-239.15346841,0.0003726,14,"2025-08-06T02:52:36.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591109,1754448756424,"fUSD",-1050.13,0.0003726,14,"2025-08-06T02:52:36.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591110,1754448756434,"fUSD",-1907.53,0.0003726,14,"2025-08-06T02:52:36.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591111,1754448756442,"fUSD",-1615.6,0.0003726,14,"2025-08-06T02:52:36.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591112,1754448756452,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591113,1754448756461,"fUSD",-1550.81,0.0003726,14,"2025-08-06T02:52:36.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591114,1754448756471,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591115,1754448756480,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591116,1754448756490,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591117,1754448756501,"fUSD",-1830.1,0.0003726,14,"2025-08-06T02:52:36.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591118,1754448756512,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591119,1754448756524,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591120,1754448756534,"fUSD",-802.15,0.0003726,14,"2025-08-06T02:52:36.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591121,1754448756546,"fUSD",-1088.04,0.0003726,14,"2025-08-06T02:52:36.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591122,1754448756555,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591123,1754448756564,"fUSD",-417.37,0.0003726,14,"2025-08-06T02:52:36.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591124,1754448756573,"fUSD",-1532.37,0.0003726,14,"2025-08-06T02:52:36.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591125,1754448756583,"fUSD",-3675.96,0.0003726,14,"2025-08-06T02:52:36.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591126,1754448756594,"fUSD",-498.81,0.0003726,14,"2025-08-06T02:52:36.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591127,1754448756603,"fUSD",-675.67,0.0003726,14,"2025-08-06T02:52:36.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591128,1754448756613,"fUSD",-1930.27,0.0003726,14,"2025-08-06T02:52:36.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591129,1754448756622,"fUSD",-477.88,0.0003726,14,"2025-08-06T02:52:36.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591130,1754448756633,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591131,1754448756645,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591132,1754448756654,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591133,1754448756665,"fUSD",-1895.26,0.0003726,14,"2025-08-06T02:52:36.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591134,1754448756676,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591135,1754448756685,"fUSD",-2398.75,0.0003726,14,"2025-08-06T02:52:36.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591136,1754448756695,"fUSD",-693.8,0.0003726,14,"2025-08-06T02:52:36.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591137,1754448756706,"fUSD",-1056.68,0.0003726,14,"2025-08-06T02:52:36.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591138,1754448756718,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591139,1754448756728,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591140,1754448756738,"fUSD",-694.7,0.0003726,14,"2025-08-06T02:52:36.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591141,1754448756748,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591142,1754448756758,"fUSD",-1000.88,0.0003726,14,"2025-08-06T02:52:36.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591143,1754448756769,"fUSD",-456.83633615,0.0003726,14,"2025-08-06T02:52:36.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591144,1754448756779,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591145,1754448756789,"fUSD",-422.7,0.0003726,14,"2025-08-06T02:52:36.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591146,1754448756799,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591147,1754448756809,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591148,1754448756818,"fUSD",-1087.98,0.0003726,14,"2025-08-06T02:52:36.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591149,1754448756828,"fUSD",-1317.27,0.0003726,14,"2025-08-06T02:52:36.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591150,1754448756837,"fUSD",-432.07,0.0003726,14,"2025-08-06T02:52:36.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591151,1754448756846,"fUSD",-660.48,0.0003726,14,"2025-08-06T02:52:36.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591152,1754448756855,"fUSD",-1841.73,0.0003726,14,"2025-08-06T02:52:36.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591153,1754448756865,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591154,1754448756878,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591155,1754448756888,"fUSD",-1706.66,0.0003726,14,"2025-08-06T02:52:36.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591156,1754448756897,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591157,1754448756906,"fUSD",-2115.6,0.0003726,14,"2025-08-06T02:52:36.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591158,1754448756917,"fUSD",-2048.1,0.0003726,14,"2025-08-06T02:52:36.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591159,1754448756926,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591160,1754448756936,"fUSD",-890.38,0.0003726,14,"2025-08-06T02:52:36.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591161,1754448756946,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591162,1754448756955,"fUSD",-763.76,0.0003726,14,"2025-08-06T02:52:36.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591163,1754448756964,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591164,1754448756974,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591165,1754448756984,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:36.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591166,1754448756995,"fUSD",-554.46,0.0003726,14,"2025-08-06T02:52:36.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591167,1754448757005,"fUSD",-1978.5,0.0003726,14,"2025-08-06T02:52:37.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591168,1754448757014,"fUSD",-3061.86,0.0003726,14,"2025-08-06T02:52:37.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591169,1754448757025,"fUSD",-572.41,0.0003726,14,"2025-08-06T02:52:37.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591170,1754448757036,"fUSD",-1869.25,0.0003726,14,"2025-08-06T02:52:37.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591171,1754448757046,"fUSD",-1241.1,0.0003726,14,"2025-08-06T02:52:37.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591172,1754448757057,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591173,1754448757067,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591174,1754448757077,"fUSD",-1742.73,0.0003726,14,"2025-08-06T02:52:37.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591175,1754448757087,"fUSD",-589.98,0.0003726,14,"2025-08-06T02:52:37.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591176,1754448757095,"fUSD",-1056.28,0.0003726,14,"2025-08-06T02:52:37.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591177,1754448757105,"fUSD",-1789.45,0.0003726,14,"2025-08-06T02:52:37.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591178,1754448757115,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591179,1754448757124,"fUSD",-3264.35,0.0003726,14,"2025-08-06T02:52:37.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591180,1754448757136,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591181,1754448757146,"fUSD",-1465.39,0.0003726,14,"2025-08-06T02:52:37.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591182,1754448757155,"fUSD",-719.58,0.0003726,14,"2025-08-06T02:52:37.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591183,1754448757165,"fUSD",-1335.74,0.0003726,14,"2025-08-06T02:52:37.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591184,1754448757174,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591185,1754448757183,"fUSD",-1301.62,0.0003726,14,"2025-08-06T02:52:37.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591186,1754448757192,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591187,1754448757202,"fUSD",-493.26,0.0003726,14,"2025-08-06T02:52:37.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591188,1754448757211,"fUSD",-1906.92,0.0003726,14,"2025-08-06T02:52:37.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591189,1754448757221,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591190,1754448757230,"fUSD",-2206.71,0.0003726,14,"2025-08-06T02:52:37.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591191,1754448757240,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591192,1754448757249,"fUSD",-451.74,0.0003726,14,"2025-08-06T02:52:37.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591193,1754448757258,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591194,1754448757398,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591195,1754448757442,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591196,1754448757451,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591197,1754448757460,"fUSD",-986.68,0.0003726,14,"2025-08-06T02:52:37.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591198,1754448757470,"fUSD",-1276.43,0.0003726,14,"2025-08-06T02:52:37.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591199,1754448757479,"fUSD",-922.85,0.0003726,14,"2025-08-06T02:52:37.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591200,1754448757488,"fUSD",-947.42,0.0003726,14,"2025-08-06T02:52:37.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591201,1754448757497,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591202,1754448757507,"fUSD",-2195.08,0.0003726,14,"2025-08-06T02:52:37.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591203,1754448757516,"fUSD",-1464.57,0.0003726,14,"2025-08-06T02:52:37.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591204,1754448757526,"fUSD",-2197.84,0.0003726,14,"2025-08-06T02:52:37.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591205,1754448757535,"fUSD",-804.15,0.0003726,14,"2025-08-06T02:52:37.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591206,1754448757544,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591207,1754448757553,"fUSD",-802.3,0.0003726,14,"2025-08-06T02:52:37.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591208,1754448757562,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591209,1754448757571,"fUSD",-820.58,0.0003726,14,"2025-08-06T02:52:37.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591210,1754448757580,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591211,1754448757590,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591212,1754448757599,"fUSD",-684.16,0.0003726,14,"2025-08-06T02:52:37.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591213,1754448757608,"fUSD",-611.45,0.0003726,14,"2025-08-06T02:52:37.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591214,1754448757618,"fUSD",-744.31,0.0003726,14,"2025-08-06T02:52:37.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591215,1754448757627,"fUSD",-1536.69,0.0003726,14,"2025-08-06T02:52:37.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591216,1754448757637,"fUSD",-2158.92,0.0003726,14,"2025-08-06T02:52:37.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591217,1754448757646,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591218,1754448757655,"fUSD",-461.52,0.0003726,14,"2025-08-06T02:52:37.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591219,1754448757665,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591220,1754448757675,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591221,1754448757684,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591222,1754448757693,"fUSD",-545.58,0.0003726,14,"2025-08-06T02:52:37.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591223,1754448757702,"fUSD",-850.08,0.0003726,14,"2025-08-06T02:52:37.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591224,1754448757712,"fUSD",-1521.24,0.0003726,14,"2025-08-06T02:52:37.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591225,1754448757721,"fUSD",-482.90021381,0.0003726,14,"2025-08-06T02:52:37.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591226,1754448757730,"fUSD",-300.0,0.0003726,14,"2025-08-06T02:52:37.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591227,1754448757739,"fUSD",-521.67,0.0003726,14,"2025-08-06T02:52:37.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591228,1754448757748,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591229,1754448757758,"fUSD",-1086.81,0.0003726,14,"2025-08-06T02:52:37.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591230,1754448757767,"fUSD",-2094.08,0.0003726,14,"2025-08-06T02:52:37.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591231,1754448757777,"fUSD",-1148.89,0.0003726,14,"2025-08-06T02:52:37.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591232,1754448757786,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591233,1754448757795,"fUSD",-647.61,0.0003726,14,"2025-08-06T02:52:37.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591234,1754448757805,"fUSD",-1804.32,0.0003726,14,"2025-08-06T02:52:37.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591235,1754448757814,"fUSD",-688.12,0.0003726,14,"2025-08-06T02:52:37.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591236,1754448757824,"fUSD",-575.0,0.0003726,14,"2025-08-06T02:52:37.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591237,1754448757833,"fUSD",-460.78,0.0003726,14,"2025-08-06T02:52:37.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591238,1754448757843,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591239,1754448757853,"fUSD",-1509.88,0.0003726,14,"2025-08-06T02:52:37.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591240,1754448757863,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591241,1754448757877,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591242,1754448757890,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591243,1754448757899,"fUSD",-1836.14,0.0003726,14,"2025-08-06T02:52:37.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591244,1754448757911,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591245,1754448757920,"fUSD",-774.95,0.0003726,14,"2025-08-06T02:52:37.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591246,1754448757930,"fUSD",-449.13,0.0003726,14,"2025-08-06T02:52:37.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591247,1754448757939,"fUSD",-1622.09,0.0003726,14,"2025-08-06T02:52:37.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591248,1754448757949,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:37.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591249,1754448757959,"fUSD",-2961.28,0.0003726,14,"2025-08-06T02:52:37.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591250,1754448757969,"fUSD",-1032.0,0.0003726,14,"2025-08-06T02:52:37.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591251,1754448757980,"fUSD",-878.8,0.0003726,14,"2025-08-06T02:52:37.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591252,1754448757990,"fUSD",-2880.34,0.0003726,14,"2025-08-06T02:52:37.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591253,1754448758001,"fUSD",-1829.37,0.0003726,14,"2025-08-06T02:52:38.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591254,1754448758011,"fUSD",-1462.8,0.0003726,14,"2025-08-06T02:52:38.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591255,1754448758020,"fUSD",-3418.23,0.0003726,14,"2025-08-06T02:52:38.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591256,1754448758030,"fUSD",-1158.06,0.0003726,14,"2025-08-06T02:52:38.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591257,1754448758041,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591258,1754448758050,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591259,1754448758060,"fUSD",-1563.04,0.0003726,14,"2025-08-06T02:52:38.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591260,1754448758070,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591261,1754448758080,"fUSD",-650.36,0.0003726,14,"2025-08-06T02:52:38.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591262,1754448758089,"fUSD",-1923.25,0.0003726,14,"2025-08-06T02:52:38.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591263,1754448758099,"fUSD",-2020.14,0.0003726,14,"2025-08-06T02:52:38.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591264,1754448758110,"fUSD",-2285.89,0.0003726,14,"2025-08-06T02:52:38.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591265,1754448758119,"fUSD",-3412.85,0.0003726,14,"2025-08-06T02:52:38.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591266,1754448758129,"fUSD",-444.68,0.0003726,14,"2025-08-06T02:52:38.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591267,1754448758139,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591268,1754448758150,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591269,1754448758159,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591270,1754448758168,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591271,1754448758178,"fUSD",-1704.34,0.0003726,14,"2025-08-06T02:52:38.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591272,1754448758188,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591273,1754448758197,"fUSD",-981.32,0.0003726,14,"2025-08-06T02:52:38.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591274,1754448758206,"fUSD",-422.51,0.0003726,14,"2025-08-06T02:52:38.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591275,1754448758215,"fUSD",-1217.8,0.0003726,14,"2025-08-06T02:52:38.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591276,1754448758225,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591277,1754448758235,"fUSD",-426.16,0.0003726,14,"2025-08-06T02:52:38.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591278,1754448758244,"fUSD",-719.56,0.0003726,14,"2025-08-06T02:52:38.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591279,1754448758253,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591280,1754448758262,"fUSD",-2284.92,0.0003726,14,"2025-08-06T02:52:38.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591281,1754448758271,"fUSD",-2049.87,0.0003726,14,"2025-08-06T02:52:38.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591282,1754448758280,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591283,1754448758289,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591284,1754448758299,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591285,1754448758307,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591286,1754448758316,"fUSD",-1324.35,0.0003726,14,"2025-08-06T02:52:38.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591287,1754448758326,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591288,1754448758336,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591289,1754448758345,"fUSD",-536.81,0.0003726,14,"2025-08-06T02:52:38.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591290,1754448758355,"fUSD",-189.14133231,0.0003726,14,"2025-08-06T02:52:38.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591291,1754448758364,"fUSD",-1978.73,0.0003726,14,"2025-08-06T02:52:38.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591292,1754448758374,"fUSD",-2066.75,0.0003726,14,"2025-08-06T02:52:38.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591293,1754448758382,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591294,1754448758392,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591295,1754448758401,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591296,1754448758410,"fUSD",-2370.33,0.0003726,14,"2025-08-06T02:52:38.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591297,1754448758421,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591298,1754448758430,"fUSD",-618.59,0.0003726,14,"2025-08-06T02:52:38.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591299,1754448758440,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591300,1754448758449,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591301,1754448758458,"fUSD",-1380.46,0.0003726,14,"2025-08-06T02:52:38.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591302,1754448758468,"fUSD",-1918.49,0.0003726,14,"2025-08-06T02:52:38.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591303,1754448758477,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591304,1754448758487,"fUSD",-681.38,0.0003726,14,"2025-08-06T02:52:38.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591305,1754448758496,"fUSD",-898.87,0.0003726,14,"2025-08-06T02:52:38.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591306,1754448758506,"fUSD",-1159.52,0.0003726,14,"2025-08-06T02:52:38.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591307,1754448758515,"fUSD",-589.89,0.0003726,14,"2025-08-06T02:52:38.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591308,1754448758524,"fUSD",-2526.57,0.0003726,14,"2025-08-06T02:52:38.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591309,1754448758533,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591310,1754448758543,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591311,1754448758553,"fUSD",-481.3,0.0003726,14,"2025-08-06T02:52:38.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591312,1754448758562,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591313,1754448758571,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591314,1754448758580,"fUSD",-1943.34,0.0003726,14,"2025-08-06T02:52:38.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591315,1754448758590,"fUSD",-771.1,0.0003726,14,"2025-08-06T02:52:38.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591316,1754448758599,"fUSD",-738.49,0.0003726,14,"2025-08-06T02:52:38.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591317,1754448758608,"fUSD",-1101.66,0.0003726,14,"2025-08-06T02:52:38.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591318,1754448758618,"fUSD",-2119.77,0.0003726,14,"2025-08-06T02:52:38.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591319,1754448758627,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591320,1754448758637,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591321,1754448758646,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591322,1754448758655,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591323,1754448758665,"fUSD",-2486.07,0.0003726,14,"2025-08-06T02:52:38.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591324,1754448758674,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591325,1754448758683,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591326,1754448758693,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591327,1754448758702,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591328,1754448758711,"fUSD",-825.89,0.0003726,14,"2025-08-06T02:52:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591329,1754448758721,"fUSD",-1301.09,0.0003726,14,"2025-08-06T02:52:38.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591330,1754448758733,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591331,1754448758742,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591332,1754448758751,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591333,1754448758760,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591334,1754448758770,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591335,1754448758780,"fUSD",-681.33,0.0003726,14,"2025-08-06T02:52:38.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591336,1754448758792,"fUSD",-424.16,0.0003726,14,"2025-08-06T02:52:38.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591337,1754448758802,"fUSD",-1940.75,0.0003726,14,"2025-08-06T02:52:38.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591338,1754448758812,"fUSD",-2332.46,0.0003726,14,"2025-08-06T02:52:38.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591339,1754448758822,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591340,1754448758834,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591341,1754448758843,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591342,1754448758853,"fUSD",-2008.42,0.0003726,14,"2025-08-06T02:52:38.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591343,1754448758862,"fUSD",-1594.04,0.0003726,14,"2025-08-06T02:52:38.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591344,1754448758872,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591345,1754448758885,"fUSD",-1556.67,0.0003726,14,"2025-08-06T02:52:38.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591346,1754448758895,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591347,1754448758905,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591348,1754448758917,"fUSD",-803.41,0.0003726,14,"2025-08-06T02:52:38.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591349,1754448758927,"fUSD",-1049.45,0.0003726,14,"2025-08-06T02:52:38.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591350,1754448758936,"fUSD",-2287.11,0.0003726,14,"2025-08-06T02:52:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591351,1754448758946,"fUSD",-2094.9,0.0003726,14,"2025-08-06T02:52:38.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591352,1754448758955,"fUSD",-3089.8,0.0003726,14,"2025-08-06T02:52:38.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591353,1754448758967,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:38.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591354,1754448758978,"fUSD",-2284.3,0.0003726,14,"2025-08-06T02:52:38.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591355,1754448758988,"fUSD",-1760.6,0.0003726,14,"2025-08-06T02:52:38.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591356,1754448758998,"fUSD",-904.68,0.0003726,14,"2025-08-06T02:52:38.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591357,1754448759009,"fUSD",-590.2,0.0003726,14,"2025-08-06T02:52:39.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591358,1754448759018,"fUSD",-524.39,0.0003726,14,"2025-08-06T02:52:39.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591359,1754448759027,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591360,1754448759037,"fUSD",-538.64,0.0003726,14,"2025-08-06T02:52:39.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591361,1754448759046,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591362,1754448759056,"fUSD",-473.05,0.0003726,14,"2025-08-06T02:52:39.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591363,1754448759066,"fUSD",-477.4,0.0003726,14,"2025-08-06T02:52:39.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591364,1754448759075,"fUSD",-1562.45,0.0003726,14,"2025-08-06T02:52:39.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591365,1754448759085,"fUSD",-992.23,0.0003726,14,"2025-08-06T02:52:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591366,1754448759094,"fUSD",-681.47,0.0003726,14,"2025-08-06T02:52:39.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591367,1754448759103,"fUSD",-1343.91,0.0003726,14,"2025-08-06T02:52:39.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591368,1754448759112,"fUSD",-1123.2,0.0003726,14,"2025-08-06T02:52:39.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591369,1754448759121,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591370,1754448759130,"fUSD",-402.35,0.0003726,14,"2025-08-06T02:52:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591371,1754448759140,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591372,1754448759150,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591373,1754448759159,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591374,1754448759168,"fUSD",-659.8,0.0003726,14,"2025-08-06T02:52:39.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591375,1754448759179,"fUSD",-258.7138176,0.0003726,14,"2025-08-06T02:52:39.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591376,1754448759190,"fUSD",-905.29,0.0003726,14,"2025-08-06T02:52:39.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591377,1754448759201,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591378,1754448759211,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591379,1754448759220,"fUSD",-833.81,0.0003726,14,"2025-08-06T02:52:39.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591380,1754448759231,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591381,1754448759241,"fUSD",-340.72635811,0.0003726,14,"2025-08-06T02:52:39.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591382,1754448759250,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591383,1754448759261,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591384,1754448759271,"fUSD",-1620.39,0.0003726,14,"2025-08-06T02:52:39.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591385,1754448759282,"fUSD",-1647.26,0.0003726,14,"2025-08-06T02:52:39.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591386,1754448759292,"fUSD",-214.29327083,0.0003726,14,"2025-08-06T02:52:39.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591387,1754448759302,"fUSD",-2673.63,0.0003726,14,"2025-08-06T02:52:39.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591388,1754448759312,"fUSD",-423.93,0.0003726,14,"2025-08-06T02:52:39.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591389,1754448759321,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591390,1754448759330,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591391,1754448759338,"fUSD",-3032.43,0.0003726,14,"2025-08-06T02:52:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591392,1754448759348,"fUSD",-2718.79,0.0003726,14,"2025-08-06T02:52:39.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591393,1754448759357,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591394,1754448759366,"fUSD",-652.53,0.0003726,14,"2025-08-06T02:52:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591395,1754448759375,"fUSD",-537.68,0.0003726,14,"2025-08-06T02:52:39.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591396,1754448759384,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591397,1754448759393,"fUSD",-1352.85,0.0003726,14,"2025-08-06T02:52:39.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591398,1754448759402,"fUSD",-591.66,0.0003726,14,"2025-08-06T02:52:39.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591399,1754448759411,"fUSD",-1194.25,0.0003726,14,"2025-08-06T02:52:39.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591400,1754448759420,"fUSD",-1325.26,0.0003726,14,"2025-08-06T02:52:39.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591401,1754448759429,"fUSD",-687.17,0.0003726,14,"2025-08-06T02:52:39.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591402,1754448759438,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591403,1754448759447,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591404,1754448759456,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591405,1754448759465,"fUSD",-2118.84,0.0003726,14,"2025-08-06T02:52:39.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591406,1754448759474,"fUSD",-3219.58,0.0003726,14,"2025-08-06T02:52:39.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591407,1754448759483,"fUSD",-2996.94,0.0003726,14,"2025-08-06T02:52:39.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591408,1754448759492,"fUSD",-1193.92,0.0003726,14,"2025-08-06T02:52:39.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591409,1754448759501,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591410,1754448759513,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591411,1754448759522,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591412,1754448759532,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591413,1754448759541,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591414,1754448759553,"fUSD",-825.46,0.0003726,14,"2025-08-06T02:52:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591415,1754448759563,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591416,1754448759573,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591417,1754448759583,"fUSD",-509.96,0.0003726,14,"2025-08-06T02:52:39.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591418,1754448759936,"fUSD",-2113.04,0.0003726,14,"2025-08-06T02:52:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591419,1754448759953,"fUSD",-1273.79,0.0003726,14,"2025-08-06T02:52:39.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591420,1754448759963,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591421,1754448759973,"fUSD",-2100.37,0.0003726,14,"2025-08-06T02:52:39.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591422,1754448759982,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:39.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591423,1754448759992,"fUSD",-445.22,0.0003726,14,"2025-08-06T02:52:39.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591424,1754448760002,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591425,1754448760011,"fUSD",-2053.25,0.0003726,14,"2025-08-06T02:52:40.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591426,1754448760020,"fUSD",-1931.44,0.0003726,14,"2025-08-06T02:52:40.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591427,1754448760029,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591428,1754448760039,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591429,1754448760048,"fUSD",-590.55,0.0003726,14,"2025-08-06T02:52:40.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591430,1754448760057,"fUSD",-1620.16,0.0003726,14,"2025-08-06T02:52:40.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591431,1754448760066,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591432,1754448760076,"fUSD",-457.71,0.0003726,14,"2025-08-06T02:52:40.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591433,1754448760086,"fUSD",-2044.76,0.0003726,14,"2025-08-06T02:52:40.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591434,1754448760096,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591435,1754448760106,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591436,1754448760115,"fUSD",-2493.6,0.0003726,14,"2025-08-06T02:52:40.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591437,1754448760124,"fUSD",-1325.52,0.0003726,14,"2025-08-06T02:52:40.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591438,1754448760133,"fUSD",-3399.61,0.0003726,14,"2025-08-06T02:52:40.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591439,1754448760143,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591440,1754448760152,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591441,1754448760162,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591442,1754448760172,"fUSD",-486.69,0.0003726,14,"2025-08-06T02:52:40.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591443,1754448760181,"fUSD",-1026.17,0.0003726,14,"2025-08-06T02:52:40.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591444,1754448760190,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591445,1754448760199,"fUSD",-723.29,0.0003726,14,"2025-08-06T02:52:40.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591446,1754448760208,"fUSD",-651.88,0.0003726,14,"2025-08-06T02:52:40.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591447,1754448760217,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591448,1754448760226,"fUSD",-903.69,0.0003726,14,"2025-08-06T02:52:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591449,1754448760235,"fUSD",-1532.92,0.0003726,14,"2025-08-06T02:52:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591450,1754448760244,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591451,1754448760254,"fUSD",-672.26,0.0003726,14,"2025-08-06T02:52:40.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591452,1754448760277,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591453,1754448760286,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591454,1754448760295,"fUSD",-1382.08,0.0003726,14,"2025-08-06T02:52:40.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591455,1754448760304,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591456,1754448760314,"fUSD",-2614.37,0.0003726,14,"2025-08-06T02:52:40.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591457,1754448760323,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591458,1754448760332,"fUSD",-1985.89,0.0003726,14,"2025-08-06T02:52:40.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591459,1754448760342,"fUSD",-283.67445802,0.0003726,14,"2025-08-06T02:52:40.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591460,1754448760351,"fUSD",-677.89,0.0003726,14,"2025-08-06T02:52:40.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591461,1754448760360,"fUSD",-1383.95,0.0003726,14,"2025-08-06T02:52:40.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591462,1754448760369,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591463,1754448760379,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591464,1754448760388,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591465,1754448760397,"fUSD",-832.0,0.0003726,14,"2025-08-06T02:52:40.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591466,1754448760406,"fUSD",-579.93,0.0003726,14,"2025-08-06T02:52:40.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591467,1754448760415,"fUSD",-1028.28,0.0003726,14,"2025-08-06T02:52:40.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591468,1754448760424,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591469,1754448760433,"fUSD",-717.13,0.0003726,14,"2025-08-06T02:52:40.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591470,1754448760442,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591471,1754448760451,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591472,1754448760460,"fUSD",-2778.5,0.0003726,14,"2025-08-06T02:52:40.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591473,1754448760469,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591474,1754448760478,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591475,1754448760487,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591476,1754448760496,"fUSD",-2015.29,0.0003726,14,"2025-08-06T02:52:40.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591477,1754448760505,"fUSD",-3708.79,0.0003726,14,"2025-08-06T02:52:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591478,1754448760514,"fUSD",-752.93,0.0003726,14,"2025-08-06T02:52:40.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591479,1754448760522,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591480,1754448760532,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591481,1754448760541,"fUSD",-735.15,0.0003726,14,"2025-08-06T02:52:40.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591482,1754448760551,"fUSD",-2553.57,0.0003726,14,"2025-08-06T02:52:40.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591483,1754448760560,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591484,1754448760569,"fUSD",-1607.76,0.0003726,14,"2025-08-06T02:52:40.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591485,1754448760579,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591486,1754448760589,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591487,1754448760598,"fUSD",-1838.27,0.0003726,14,"2025-08-06T02:52:40.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591488,1754448760608,"fUSD",-757.96,0.0003726,14,"2025-08-06T02:52:40.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591489,1754448760617,"fUSD",-2459.31,0.0003726,14,"2025-08-06T02:52:40.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591490,1754448760626,"fUSD",-2248.73,0.0003726,14,"2025-08-06T02:52:40.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591491,1754448760635,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591492,1754448760644,"fUSD",-865.96,0.0003726,14,"2025-08-06T02:52:40.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591493,1754448760653,"fUSD",-1094.22,0.0003726,14,"2025-08-06T02:52:40.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591494,1754448760662,"fUSD",-842.75,0.0003726,14,"2025-08-06T02:52:40.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591495,1754448760671,"fUSD",-1141.46,0.0003726,14,"2025-08-06T02:52:40.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591496,1754448760680,"fUSD",-2023.14,0.0003726,14,"2025-08-06T02:52:40.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591497,1754448760689,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591498,1754448760698,"fUSD",-1074.3,0.0003726,14,"2025-08-06T02:52:40.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591499,1754448760707,"fUSD",-1520.4,0.0003726,14,"2025-08-06T02:52:40.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591500,1754448760716,"fUSD",-414.57,0.0003726,14,"2025-08-06T02:52:40.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591501,1754448760725,"fUSD",-1903.84,0.0003726,14,"2025-08-06T02:52:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591502,1754448760734,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591503,1754448760744,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591504,1754448760752,"fUSD",-715.12,0.0003726,14,"2025-08-06T02:52:40.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591505,1754448760762,"fUSD",-1769.99,0.0003726,14,"2025-08-06T02:52:40.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591506,1754448760771,"fUSD",-3013.96,0.0003726,14,"2025-08-06T02:52:40.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591507,1754448760780,"fUSD",-450.72,0.0003726,14,"2025-08-06T02:52:40.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591508,1754448760789,"fUSD",-1189.15,0.0003726,14,"2025-08-06T02:52:40.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591509,1754448760799,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591510,1754448760808,"fUSD",-1853.29,0.0003726,14,"2025-08-06T02:52:40.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591511,1754448760818,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591512,1754448760827,"fUSD",-2171.13,0.0003726,14,"2025-08-06T02:52:40.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591513,1754448760837,"fUSD",-492.36,0.0003726,14,"2025-08-06T02:52:40.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591514,1754448760846,"fUSD",-1432.94,0.0003726,14,"2025-08-06T02:52:40.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591515,1754448760856,"fUSD",-2772.54,0.0003726,14,"2025-08-06T02:52:40.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591516,1754448760865,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591517,1754448760877,"fUSD",-660.15,0.0003726,14,"2025-08-06T02:52:40.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591518,1754448760887,"fUSD",-687.86,0.0003726,14,"2025-08-06T02:52:40.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591519,1754448760897,"fUSD",-1512.02,0.0003726,14,"2025-08-06T02:52:40.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591520,1754448760907,"fUSD",-1752.0,0.0003726,14,"2025-08-06T02:52:40.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591521,1754448760918,"fUSD",-2123.08,0.0003726,14,"2025-08-06T02:52:40.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591522,1754448760927,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591523,1754448760937,"fUSD",-1827.77,0.0003726,14,"2025-08-06T02:52:40.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591524,1754448760946,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591525,1754448760957,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591526,1754448760967,"fUSD",-710.17,0.0003726,14,"2025-08-06T02:52:40.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591527,1754448760976,"fUSD",-3809.64,0.0003726,14,"2025-08-06T02:52:40.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591528,1754448760985,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591529,1754448760995,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:40.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591530,1754448761004,"fUSD",-541.8,0.0003726,14,"2025-08-06T02:52:41.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591531,1754448761014,"fUSD",-2320.18,0.0003726,14,"2025-08-06T02:52:41.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591532,1754448761023,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591533,1754448761033,"fUSD",-1290.75,0.0003726,14,"2025-08-06T02:52:41.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591534,1754448761043,"fUSD",-2988.22,0.0003726,14,"2025-08-06T02:52:41.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591535,1754448761054,"fUSD",-650.32,0.0003726,14,"2025-08-06T02:52:41.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591536,1754448761064,"fUSD",-432.19,0.0003726,14,"2025-08-06T02:52:41.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591537,1754448761077,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591538,1754448761087,"fUSD",-2067.35,0.0003726,14,"2025-08-06T02:52:41.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591539,1754448761096,"fUSD",-786.46,0.0003726,14,"2025-08-06T02:52:41.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591540,1754448761106,"fUSD",-1893.56,0.0003726,14,"2025-08-06T02:52:41.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591541,1754448761117,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591542,1754448761128,"fUSD",-2121.86,0.0003726,14,"2025-08-06T02:52:41.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591543,1754448761139,"fUSD",-436.89,0.0003726,14,"2025-08-06T02:52:41.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591544,1754448761148,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591545,1754448761158,"fUSD",-1091.29,0.0003726,14,"2025-08-06T02:52:41.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591546,1754448761167,"fUSD",-2572.93,0.0003726,14,"2025-08-06T02:52:41.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591547,1754448761178,"fUSD",-403.94,0.0003726,14,"2025-08-06T02:52:41.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591548,1754448761188,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591549,1754448761198,"fUSD",-456.45,0.0003726,14,"2025-08-06T02:52:41.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591550,1754448761209,"fUSD",-1090.58,0.0003726,14,"2025-08-06T02:52:41.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591551,1754448761220,"fUSD",-2572.33,0.0003726,14,"2025-08-06T02:52:41.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591552,1754448761232,"fUSD",-1310.5,0.0003726,14,"2025-08-06T02:52:41.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591553,1754448761244,"fUSD",-1680.95,0.0003726,14,"2025-08-06T02:52:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591554,1754448761256,"fUSD",-569.78,0.0003726,14,"2025-08-06T02:52:41.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591555,1754448761268,"fUSD",-541.54,0.0003726,14,"2025-08-06T02:52:41.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591556,1754448761278,"fUSD",-615.57,0.0003726,14,"2025-08-06T02:52:41.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591557,1754448761290,"fUSD",-1082.92,0.0003726,14,"2025-08-06T02:52:41.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591558,1754448761306,"fUSD",-1272.84,0.0003726,14,"2025-08-06T02:52:41.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591559,1754448761322,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591560,1754448761332,"fUSD",-1882.26,0.0003726,14,"2025-08-06T02:52:41.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591561,1754448761341,"fUSD",-1821.93,0.0003726,14,"2025-08-06T02:52:41.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591562,1754448761352,"fUSD",-2393.94,0.0003726,14,"2025-08-06T02:52:41.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591563,1754448761363,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591564,1754448761373,"fUSD",-819.87,0.0003726,14,"2025-08-06T02:52:41.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591565,1754448761383,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591566,1754448761392,"fUSD",-472.45,0.0003726,14,"2025-08-06T02:52:41.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591567,1754448761401,"fUSD",-1723.53,0.0003726,14,"2025-08-06T02:52:41.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591568,1754448761412,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591569,1754448761423,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591570,1754448761433,"fUSD",-571.97,0.0003726,14,"2025-08-06T02:52:41.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591571,1754448761443,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591572,1754448761452,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591573,1754448761463,"fUSD",-2205.0,0.0003726,14,"2025-08-06T02:52:41.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591574,1754448761474,"fUSD",-2459.29,0.0003726,14,"2025-08-06T02:52:41.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591575,1754448761485,"fUSD",-1328.89,0.0003726,14,"2025-08-06T02:52:41.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591576,1754448761495,"fUSD",-1450.07,0.0003726,14,"2025-08-06T02:52:41.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591577,1754448761504,"fUSD",-498.72,0.0003726,14,"2025-08-06T02:52:41.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591578,1754448761513,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591579,1754448761523,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591580,1754448761532,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591581,1754448761541,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591582,1754448761551,"fUSD",-2050.67,0.0003726,14,"2025-08-06T02:52:41.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591583,1754448761560,"fUSD",-1998.0,0.0003726,14,"2025-08-06T02:52:41.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591584,1754448761570,"fUSD",-2177.61,0.0003726,14,"2025-08-06T02:52:41.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591585,1754448761580,"fUSD",-253.32663342,0.0003726,14,"2025-08-06T02:52:41.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591586,1754448761589,"fUSD",-2851.05,0.0003726,14,"2025-08-06T02:52:41.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591587,1754448761599,"fUSD",-565.91,0.0003726,14,"2025-08-06T02:52:41.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591588,1754448761610,"fUSD",-2230.94,0.0003726,14,"2025-08-06T02:52:41.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591589,1754448761622,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591590,1754448761634,"fUSD",-1023.05,0.0003726,14,"2025-08-06T02:52:41.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591591,1754448761643,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591592,1754448761655,"fUSD",-1541.91,0.0003726,14,"2025-08-06T02:52:41.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591593,1754448761665,"fUSD",-1743.92,0.0003726,14,"2025-08-06T02:52:41.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591594,1754448761674,"fUSD",-518.06,0.0003726,14,"2025-08-06T02:52:41.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591595,1754448761684,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591596,1754448761695,"fUSD",-1947.18,0.0003726,14,"2025-08-06T02:52:41.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591597,1754448761705,"fUSD",-1840.41,0.0003726,14,"2025-08-06T02:52:41.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591598,1754448761715,"fUSD",-1701.37,0.0003726,14,"2025-08-06T02:52:41.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591599,1754448761725,"fUSD",-3617.37,0.0003726,14,"2025-08-06T02:52:41.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591600,1754448761734,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591601,1754448761743,"fUSD",-1293.69,0.0003726,14,"2025-08-06T02:52:41.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591602,1754448761753,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591603,1754448761762,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591604,1754448761770,"fUSD",-2062.42,0.0003726,14,"2025-08-06T02:52:41.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591605,1754448761779,"fUSD",-1163.86,0.0003726,14,"2025-08-06T02:52:41.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591606,1754448761789,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591607,1754448761798,"fUSD",-1802.74,0.0003726,14,"2025-08-06T02:52:41.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591608,1754448761811,"fUSD",-1704.62,0.0003726,14,"2025-08-06T02:52:41.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591609,1754448761820,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591610,1754448761830,"fUSD",-2082.15,0.0003726,14,"2025-08-06T02:52:41.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591611,1754448761839,"fUSD",-2004.98,0.0003726,14,"2025-08-06T02:52:41.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591612,1754448761849,"fUSD",-578.97,0.0003726,14,"2025-08-06T02:52:41.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591613,1754448761859,"fUSD",-1140.6,0.0003726,14,"2025-08-06T02:52:41.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591614,1754448761868,"fUSD",-2059.67,0.0003726,14,"2025-08-06T02:52:41.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591615,1754448761880,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591616,1754448761889,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591617,1754448761898,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591618,1754448761907,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591619,1754448761917,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591620,1754448761927,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591621,1754448761936,"fUSD",-2008.93,0.0003726,14,"2025-08-06T02:52:41.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591622,1754448761945,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591623,1754448761955,"fUSD",-2421.14,0.0003726,14,"2025-08-06T02:52:41.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591624,1754448761965,"fUSD",-1042.45,0.0003726,14,"2025-08-06T02:52:41.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591625,1754448761974,"fUSD",-1854.33,0.0003726,14,"2025-08-06T02:52:41.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591626,1754448761984,"fUSD",-904.89,0.0003726,14,"2025-08-06T02:52:41.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591627,1754448761993,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:41.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591628,1754448762003,"fUSD",-1949.77,0.0003726,14,"2025-08-06T02:52:42.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591629,1754448762013,"fUSD",-717.97,0.0003726,14,"2025-08-06T02:52:42.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591630,1754448762022,"fUSD",-439.26,0.0003726,14,"2025-08-06T02:52:42.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591631,1754448762032,"fUSD",-995.71,0.0003726,14,"2025-08-06T02:52:42.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591632,1754448762042,"fUSD",-944.69,0.0003726,14,"2025-08-06T02:52:42.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591633,1754448762054,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591634,1754448762063,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591635,1754448762072,"fUSD",-1533.65,0.0003726,14,"2025-08-06T02:52:42.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591636,1754448762081,"fUSD",-564.92,0.0003726,14,"2025-08-06T02:52:42.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591637,1754448762090,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591638,1754448762099,"fUSD",-1068.1,0.0003726,14,"2025-08-06T02:52:42.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591639,1754448762108,"fUSD",-334.44062082,0.0003726,14,"2025-08-06T02:52:42.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591640,1754448762117,"fUSD",-1225.03,0.0003726,14,"2025-08-06T02:52:42.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591641,1754448762127,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591642,1754448762137,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591643,1754448762146,"fUSD",-463.8,0.0003726,14,"2025-08-06T02:52:42.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591644,1754448762156,"fUSD",-423.39,0.0003726,14,"2025-08-06T02:52:42.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591645,1754448762165,"fUSD",-5248.2,0.0003726,14,"2025-08-06T02:52:42.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591646,1754448762174,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591647,1754448762183,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591648,1754448762192,"fUSD",-2409.79,0.0003726,14,"2025-08-06T02:52:42.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591649,1754448762201,"fUSD",-1276.5,0.0003726,14,"2025-08-06T02:52:42.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591650,1754448762210,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591651,1754448762220,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591652,1754448762230,"fUSD",-919.64,0.0003726,14,"2025-08-06T02:52:42.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591653,1754448762239,"fUSD",-465.73,0.0003726,14,"2025-08-06T02:52:42.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591654,1754448762248,"fUSD",-1930.39,0.0003726,14,"2025-08-06T02:52:42.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591655,1754448762257,"fUSD",-481.93,0.0003726,14,"2025-08-06T02:52:42.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591656,1754448762267,"fUSD",-680.58,0.0003726,14,"2025-08-06T02:52:42.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591657,1754448762276,"fUSD",-1671.93,0.0003726,14,"2025-08-06T02:52:42.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591658,1754448762285,"fUSD",-2002.8,0.0003726,14,"2025-08-06T02:52:42.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591659,1754448762294,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591660,1754448762303,"fUSD",-1784.3,0.0003726,14,"2025-08-06T02:52:42.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591661,1754448762312,"fUSD",-3610.35,0.0003726,14,"2025-08-06T02:52:42.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591662,1754448762443,"fUSD",-1873.43,0.0003726,14,"2025-08-06T02:52:42.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591663,1754448762452,"fUSD",-1790.5,0.0003726,14,"2025-08-06T02:52:42.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591664,1754448762461,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591665,1754448762471,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591666,1754448762480,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591667,1754448762489,"fUSD",-1409.58,0.0003726,14,"2025-08-06T02:52:42.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591668,1754448762498,"fUSD",-589.06,0.0003726,14,"2025-08-06T02:52:42.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591669,1754448762507,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591670,1754448762517,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591671,1754448762526,"fUSD",-769.03,0.0003726,14,"2025-08-06T02:52:42.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591672,1754448762535,"fUSD",-1264.89,0.0003726,14,"2025-08-06T02:52:42.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591673,1754448762544,"fUSD",-493.42,0.0003726,14,"2025-08-06T02:52:42.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591674,1754448762554,"fUSD",-396.39601933,0.0003726,14,"2025-08-06T02:52:42.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591675,1754448762564,"fUSD",-1966.76,0.0003726,14,"2025-08-06T02:52:42.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591676,1754448762573,"fUSD",-446.21,0.0003726,14,"2025-08-06T02:52:42.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591677,1754448762582,"fUSD",-1081.98,0.0003726,14,"2025-08-06T02:52:42.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591678,1754448762592,"fUSD",-2193.87,0.0003726,14,"2025-08-06T02:52:42.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591679,1754448762600,"fUSD",-974.88,0.0003726,14,"2025-08-06T02:52:42.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591680,1754448762610,"fUSD",-950.01,0.0003726,14,"2025-08-06T02:52:42.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591681,1754448762619,"fUSD",-662.34,0.0003726,14,"2025-08-06T02:52:42.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591682,1754448762628,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591683,1754448762637,"fUSD",-2313.76,0.0003726,14,"2025-08-06T02:52:42.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591684,1754448762646,"fUSD",-861.94,0.0003726,14,"2025-08-06T02:52:42.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591685,1754448762655,"fUSD",-2151.64,0.0003726,14,"2025-08-06T02:52:42.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591686,1754448762665,"fUSD",-433.2,0.0003726,14,"2025-08-06T02:52:42.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591687,1754448762674,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591688,1754448762683,"fUSD",-2093.1,0.0003726,14,"2025-08-06T02:52:42.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591689,1754448762692,"fUSD",-2798.78,0.0003726,14,"2025-08-06T02:52:42.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591690,1754448762701,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591691,1754448762711,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591692,1754448762719,"fUSD",-1160.89,0.0003726,14,"2025-08-06T02:52:42.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591693,1754448762729,"fUSD",-1069.38,0.0003726,14,"2025-08-06T02:52:42.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591694,1754448762737,"fUSD",-825.71,0.0003726,14,"2025-08-06T02:52:42.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591695,1754448762746,"fUSD",-1990.46,0.0003726,14,"2025-08-06T02:52:42.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591696,1754448762756,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591697,1754448762765,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591698,1754448762774,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591699,1754448762784,"fUSD",-2866.67,0.0003726,14,"2025-08-06T02:52:42.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591700,1754448762793,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591701,1754448762803,"fUSD",-552.31,0.0003726,14,"2025-08-06T02:52:42.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591702,1754448762813,"fUSD",-2248.31,0.0003726,14,"2025-08-06T02:52:42.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591703,1754448762823,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591704,1754448762833,"fUSD",-534.6,0.0003726,14,"2025-08-06T02:52:42.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591705,1754448762849,"fUSD",-2830.73,0.0003726,14,"2025-08-06T02:52:42.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591706,1754448762858,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591707,1754448762867,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591708,1754448762879,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:42.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591709,1754448762888,"fUSD",-877.07,0.0003726,14,"2025-08-06T02:52:42.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591710,1754448762898,"fUSD",-636.63,0.0003726,14,"2025-08-06T02:52:42.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591711,1754448762907,"fUSD",-1151.11,0.0003726,14,"2025-08-06T02:52:42.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591712,1754448762916,"fUSD",-1232.95,0.0003726,14,"2025-08-06T02:52:42.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591713,1754448762925,"fUSD",-404.16,0.0003726,14,"2025-08-06T02:52:42.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591714,1754448762935,"fUSD",-1463.25,0.0003726,14,"2025-08-06T02:52:42.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591715,1754448762944,"fUSD",-663.46,0.0003726,14,"2025-08-06T02:52:42.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591716,1754448762953,"fUSD",-2812.46,0.0003726,14,"2025-08-06T02:52:42.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591717,1754448762965,"fUSD",-284.99007025,0.0003726,14,"2025-08-06T02:52:42.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591718,1754448762975,"fUSD",-2179.89,0.0003726,14,"2025-08-06T02:52:42.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591719,1754448762984,"fUSD",-506.01,0.0003726,14,"2025-08-06T02:52:42.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591720,1754448762993,"fUSD",-4617.44,0.0003726,14,"2025-08-06T02:52:42.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591721,1754448763002,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591722,1754448763011,"fUSD",-1734.55,0.0003726,14,"2025-08-06T02:52:43.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591723,1754448763021,"fUSD",-3963.12,0.0003726,14,"2025-08-06T02:52:43.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591724,1754448763030,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591725,1754448763039,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591726,1754448763049,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591727,1754448763058,"fUSD",-2023.55,0.0003726,14,"2025-08-06T02:52:43.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591728,1754448763067,"fUSD",-534.1,0.0003726,14,"2025-08-06T02:52:43.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591729,1754448763076,"fUSD",-2294.7,0.0003726,14,"2025-08-06T02:52:43.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591730,1754448763086,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591731,1754448763095,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591732,1754448763104,"fUSD",-1545.14,0.0003726,14,"2025-08-06T02:52:43.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591733,1754448763113,"fUSD",-2092.3,0.0003726,14,"2025-08-06T02:52:43.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591734,1754448763123,"fUSD",-586.88,0.0003726,14,"2025-08-06T02:52:43.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591735,1754448763132,"fUSD",-523.66,0.0003726,14,"2025-08-06T02:52:43.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591736,1754448763143,"fUSD",-435.03,0.0003726,14,"2025-08-06T02:52:43.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591737,1754448763152,"fUSD",-1684.51,0.0003726,14,"2025-08-06T02:52:43.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591738,1754448763161,"fUSD",-933.36,0.0003726,14,"2025-08-06T02:52:43.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591739,1754448763170,"fUSD",-1056.52,0.0003726,14,"2025-08-06T02:52:43.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591740,1754448763179,"fUSD",-3017.99,0.0003726,14,"2025-08-06T02:52:43.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591741,1754448763188,"fUSD",-914.87,0.0003726,14,"2025-08-06T02:52:43.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591742,1754448763197,"fUSD",-611.39,0.0003726,14,"2025-08-06T02:52:43.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591743,1754448763207,"fUSD",-796.41,0.0003726,14,"2025-08-06T02:52:43.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591744,1754448763216,"fUSD",-833.08,0.0003726,14,"2025-08-06T02:52:43.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591745,1754448763226,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591746,1754448763235,"fUSD",-1534.85,0.0003726,14,"2025-08-06T02:52:43.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591747,1754448763244,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591748,1754448763253,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591749,1754448763262,"fUSD",-1365.89,0.0003726,14,"2025-08-06T02:52:43.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591750,1754448763271,"fUSD",-2721.87,0.0003726,14,"2025-08-06T02:52:43.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591751,1754448763280,"fUSD",-1665.11,0.0003726,14,"2025-08-06T02:52:43.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591752,1754448763290,"fUSD",-1954.64,0.0003726,14,"2025-08-06T02:52:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591753,1754448763299,"fUSD",-3987.14,0.0003726,14,"2025-08-06T02:52:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591754,1754448763308,"fUSD",-5160.74,0.0003726,14,"2025-08-06T02:52:43.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591755,1754448763317,"fUSD",-2159.33,0.0003726,14,"2025-08-06T02:52:43.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591756,1754448763326,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591757,1754448763335,"fUSD",-1952.38,0.0003726,14,"2025-08-06T02:52:43.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591758,1754448763345,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591759,1754448763354,"fUSD",-1216.69,0.0003726,14,"2025-08-06T02:52:43.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591760,1754448763363,"fUSD",-1829.55,0.0003726,14,"2025-08-06T02:52:43.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591761,1754448763372,"fUSD",-2121.64,0.0003726,14,"2025-08-06T02:52:43.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591762,1754448763381,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591763,1754448763390,"fUSD",-2523.11,0.0003726,14,"2025-08-06T02:52:43.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591764,1754448763399,"fUSD",-2978.88,0.0003726,14,"2025-08-06T02:52:43.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591765,1754448763409,"fUSD",-945.39,0.0003726,14,"2025-08-06T02:52:43.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591766,1754448763418,"fUSD",-2518.04,0.0003726,14,"2025-08-06T02:52:43.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591767,1754448763428,"fUSD",-859.36,0.0003726,2,"2025-08-06T02:52:43.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591768,1754448763437,"fUSD",-793.99,0.0003726,14,"2025-08-06T02:52:43.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591769,1754448763446,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591770,1754448763456,"fUSD",-532.72,0.0003726,14,"2025-08-06T02:52:43.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591771,1754448763465,"fUSD",-1289.03,0.0003726,14,"2025-08-06T02:52:43.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591772,1754448763474,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591773,1754448763483,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591774,1754448763494,"fUSD",-601.08,0.0003726,14,"2025-08-06T02:52:43.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591775,1754448763503,"fUSD",-1073.41,0.0003726,14,"2025-08-06T02:52:43.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591776,1754448763512,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591777,1754448763521,"fUSD",-412.5,0.0003726,14,"2025-08-06T02:52:43.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591778,1754448763531,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591779,1754448763540,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591780,1754448763551,"fUSD",-161.37337776,0.0003726,14,"2025-08-06T02:52:43.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591781,1754448763561,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591782,1754448763570,"fUSD",-2539.32,0.0003726,14,"2025-08-06T02:52:43.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591783,1754448763580,"fUSD",-3437.75,0.0003726,14,"2025-08-06T02:52:43.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591784,1754448763591,"fUSD",-2655.03,0.0003726,14,"2025-08-06T02:52:43.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591785,1754448763601,"fUSD",-500.14,0.0003726,14,"2025-08-06T02:52:43.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591786,1754448763610,"fUSD",-1000.0,0.0003726,30,"2025-08-06T02:52:43.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591787,1754448763619,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591788,1754448763629,"fUSD",-1245.68,0.0003726,14,"2025-08-06T02:52:43.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591789,1754448763639,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591790,1754448763648,"fUSD",-828.5,0.0003726,14,"2025-08-06T02:52:43.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591791,1754448763656,"fUSD",-788.77,0.0003726,14,"2025-08-06T02:52:43.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591792,1754448763666,"fUSD",-3583.37,0.0003726,14,"2025-08-06T02:52:43.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591793,1754448763675,"fUSD",-4387.31,0.0003726,14,"2025-08-06T02:52:43.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591794,1754448763684,"fUSD",-2735.46,0.0003726,14,"2025-08-06T02:52:43.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591795,1754448763693,"fUSD",-1688.61,0.0003726,14,"2025-08-06T02:52:43.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591796,1754448763702,"fUSD",-3166.75,0.0003726,14,"2025-08-06T02:52:43.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591797,1754448763711,"fUSD",-3134.6,0.0003726,14,"2025-08-06T02:52:43.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591798,1754448763721,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591799,1754448763730,"fUSD",-406.24,0.0003726,14,"2025-08-06T02:52:43.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591800,1754448763740,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591801,1754448763749,"fUSD",-735.52,0.0003726,14,"2025-08-06T02:52:43.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591802,1754448763758,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591803,1754448763767,"fUSD",-2255.41,0.0003726,14,"2025-08-06T02:52:43.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591804,1754448763776,"fUSD",-2297.5,0.0003726,14,"2025-08-06T02:52:43.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591805,1754448763786,"fUSD",-3216.0,0.0003726,14,"2025-08-06T02:52:43.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591806,1754448763795,"fUSD",-741.97,0.0003726,14,"2025-08-06T02:52:43.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591807,1754448763804,"fUSD",-654.96,0.0003726,14,"2025-08-06T02:52:43.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591808,1754448763814,"fUSD",-1206.25,0.0003726,14,"2025-08-06T02:52:43.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591809,1754448763823,"fUSD",-1381.51,0.0003726,14,"2025-08-06T02:52:43.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591810,1754448763832,"fUSD",-2750.06,0.0003726,14,"2025-08-06T02:52:43.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591811,1754448763842,"fUSD",-74281.09,0.0003726,14,"2025-08-06T02:52:43.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591812,1754448763852,"fUSD",-2322.06,0.0003726,14,"2025-08-06T02:52:43.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591813,1754448763861,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591814,1754448763870,"fUSD",-841.14,0.0003726,14,"2025-08-06T02:52:43.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591815,1754448763882,"fUSD",-1570.84,0.0003726,14,"2025-08-06T02:52:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591816,1754448763892,"fUSD",-1828.82,0.0003726,14,"2025-08-06T02:52:43.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591817,1754448763901,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591818,1754448763911,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591819,1754448763921,"fUSD",-1492.94,0.0003726,14,"2025-08-06T02:52:43.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591820,1754448763930,"fUSD",-434.35,0.0003726,14,"2025-08-06T02:52:43.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591821,1754448763939,"fUSD",-519.39,0.0003726,14,"2025-08-06T02:52:43.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591822,1754448763949,"fUSD",-761.7,0.0003726,14,"2025-08-06T02:52:43.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591823,1754448763961,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591824,1754448763972,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:43.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591825,1754448763982,"fUSD",-2875.37,0.0003726,14,"2025-08-06T02:52:43.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591826,1754448763992,"fUSD",-1961.2,0.0003726,14,"2025-08-06T02:52:43.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591827,1754448764001,"fUSD",-3362.96,0.0003726,14,"2025-08-06T02:52:44.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591828,1754448764011,"fUSD",-1544.56,0.0003726,14,"2025-08-06T02:52:44.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591829,1754448764020,"fUSD",-2855.56,0.0003726,14,"2025-08-06T02:52:44.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591830,1754448764029,"fUSD",-2258.55,0.0003726,14,"2025-08-06T02:52:44.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591831,1754448764039,"fUSD",-833.52,0.0003726,14,"2025-08-06T02:52:44.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591832,1754448764048,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591833,1754448764057,"fUSD",-2733.42,0.0003726,14,"2025-08-06T02:52:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591834,1754448764067,"fUSD",-177.8304487,0.0003726,14,"2025-08-06T02:52:44.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591835,1754448764077,"fUSD",-1888.87,0.0003726,14,"2025-08-06T02:52:44.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591836,1754448764087,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591837,1754448764096,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591838,1754448764105,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591839,1754448764115,"fUSD",-2484.35,0.0003726,14,"2025-08-06T02:52:44.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591840,1754448764124,"fUSD",-428.48,0.0003726,14,"2025-08-06T02:52:44.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591841,1754448764133,"fUSD",-406.59,0.0003726,14,"2025-08-06T02:52:44.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591842,1754448764143,"fUSD",-409.76,0.0003726,14,"2025-08-06T02:52:44.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591843,1754448764152,"fUSD",-2248.43,0.0003726,14,"2025-08-06T02:52:44.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591844,1754448764162,"fUSD",-1187.63,0.0003726,14,"2025-08-06T02:52:44.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591845,1754448764171,"fUSD",-455.67,0.0003726,14,"2025-08-06T02:52:44.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591846,1754448764180,"fUSD",-537.84,0.0003726,14,"2025-08-06T02:52:44.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591847,1754448764190,"fUSD",-1229.19,0.0003726,14,"2025-08-06T02:52:44.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591848,1754448764199,"fUSD",-725.39,0.0003726,14,"2025-08-06T02:52:44.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591849,1754448764208,"fUSD",-1862.83,0.0003726,14,"2025-08-06T02:52:44.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591850,1754448764217,"fUSD",-2156.58,0.0003726,14,"2025-08-06T02:52:44.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591851,1754448764226,"fUSD",-1987.91,0.0003726,14,"2025-08-06T02:52:44.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591852,1754448764235,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591853,1754448764244,"fUSD",-2047.91,0.0003726,14,"2025-08-06T02:52:44.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591854,1754448764253,"fUSD",-551.67,0.0003726,14,"2025-08-06T02:52:44.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591855,1754448764262,"fUSD",-499.97383817,0.0003726,14,"2025-08-06T02:52:44.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591856,1754448764271,"fUSD",-1281.96,0.0003726,14,"2025-08-06T02:52:44.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591857,1754448764281,"fUSD",-1310.3,0.0003726,14,"2025-08-06T02:52:44.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591858,1754448764290,"fUSD",-450.47,0.0003726,14,"2025-08-06T02:52:44.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591859,1754448764300,"fUSD",-2884.45,0.0003726,14,"2025-08-06T02:52:44.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591860,1754448764309,"fUSD",-1962.72,0.0003726,14,"2025-08-06T02:52:44.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591861,1754448764318,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591862,1754448764327,"fUSD",-443.65515381,0.0003726,14,"2025-08-06T02:52:44.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591863,1754448764336,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591864,1754448764345,"fUSD",-1041.11,0.0003726,14,"2025-08-06T02:52:44.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591865,1754448764354,"fUSD",-2626.5,0.0003726,14,"2025-08-06T02:52:44.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591866,1754448764363,"fUSD",-1939.4,0.0003726,14,"2025-08-06T02:52:44.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591867,1754448764372,"fUSD",-743.81,0.0003726,14,"2025-08-06T02:52:44.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591868,1754448764381,"fUSD",-1720.47,0.0003726,14,"2025-08-06T02:52:44.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591869,1754448764391,"fUSD",-1253.31,0.0003726,14,"2025-08-06T02:52:44.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591870,1754448764399,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591871,1754448764408,"fUSD",-833.02,0.0003726,14,"2025-08-06T02:52:44.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591872,1754448764417,"fUSD",-2527.58,0.0003726,14,"2025-08-06T02:52:44.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591873,1754448764427,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591874,1754448764436,"fUSD",-1233.26,0.0003726,14,"2025-08-06T02:52:44.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591875,1754448764445,"fUSD",-2742.82,0.0003726,14,"2025-08-06T02:52:44.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591876,1754448764455,"fUSD",-677.09,0.0003726,14,"2025-08-06T02:52:44.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591877,1754448764464,"fUSD",-6570.38,0.0003726,14,"2025-08-06T02:52:44.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591878,1754448764473,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591879,1754448764483,"fUSD",-400.0,0.0003726,2,"2025-08-06T02:52:44.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591880,1754448764491,"fUSD",-1089.73,0.0003726,14,"2025-08-06T02:52:44.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591881,1754448764501,"fUSD",-2050.4,0.0003726,14,"2025-08-06T02:52:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591882,1754448764510,"fUSD",-2514.73,0.0003726,14,"2025-08-06T02:52:44.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591883,1754448764519,"fUSD",-761.42,0.0003726,14,"2025-08-06T02:52:44.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591884,1754448764529,"fUSD",-479.36,0.0003726,14,"2025-08-06T02:52:44.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591885,1754448764538,"fUSD",-1510.11,0.0003726,14,"2025-08-06T02:52:44.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591886,1754448764547,"fUSD",-485.39,0.0003726,14,"2025-08-06T02:52:44.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591887,1754448764556,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591888,1754448764566,"fUSD",-2032.65,0.0003726,14,"2025-08-06T02:52:44.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591889,1754448764575,"fUSD",-605.06,0.0003726,14,"2025-08-06T02:52:44.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591890,1754448764585,"fUSD",-953.45,0.0003726,14,"2025-08-06T02:52:44.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591891,1754448764594,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591892,1754448764603,"fUSD",-2555.58,0.0003726,14,"2025-08-06T02:52:44.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591893,1754448764612,"fUSD",-4421.93,0.0003726,14,"2025-08-06T02:52:44.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591894,1754448764622,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591895,1754448764631,"fUSD",-814.86,0.0003726,14,"2025-08-06T02:52:44.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591896,1754448764640,"fUSD",-2529.46,0.0003726,14,"2025-08-06T02:52:44.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591897,1754448764649,"fUSD",-1009.38,0.0003726,14,"2025-08-06T02:52:44.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591898,1754448764659,"fUSD",-2230.29,0.0003726,14,"2025-08-06T02:52:44.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591899,1754448764668,"fUSD",-421.21,0.0003726,14,"2025-08-06T02:52:44.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591900,1754448764677,"fUSD",-3180.14,0.0003726,14,"2025-08-06T02:52:44.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591901,1754448764686,"fUSD",-2402.56,0.0003726,14,"2025-08-06T02:52:44.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591902,1754448764695,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591903,1754448764705,"fUSD",-584.03,0.0003726,14,"2025-08-06T02:52:44.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591904,1754448764714,"fUSD",-2007.28,0.0003726,14,"2025-08-06T02:52:44.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591905,1754448764723,"fUSD",-2184.0,0.0003726,14,"2025-08-06T02:52:44.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591906,1754448764732,"fUSD",-759.09,0.0003726,14,"2025-08-06T02:52:44.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591907,1754448764741,"fUSD",-679.71,0.0003726,14,"2025-08-06T02:52:44.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591908,1754448764750,"fUSD",-795.77,0.0003726,14,"2025-08-06T02:52:44.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591909,1754448764759,"fUSD",-812.95,0.0003726,14,"2025-08-06T02:52:44.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591910,1754448764769,"fUSD",-3185.2,0.0003726,14,"2025-08-06T02:52:44.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591911,1754448764778,"fUSD",-1680.57,0.0003726,14,"2025-08-06T02:52:44.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591912,1754448764788,"fUSD",-2432.32,0.0003726,14,"2025-08-06T02:52:44.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591913,1754448764797,"fUSD",-478.98,0.0003726,14,"2025-08-06T02:52:44.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591914,1754448764806,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591915,1754448764815,"fUSD",-971.83,0.0003726,14,"2025-08-06T02:52:44.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591916,1754448764824,"fUSD",-2915.89,0.0003726,14,"2025-08-06T02:52:44.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591917,1754448764833,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591918,1754448764843,"fUSD",-653.74,0.0003726,14,"2025-08-06T02:52:44.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591919,1754448764851,"fUSD",-1940.76,0.0003726,14,"2025-08-06T02:52:44.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591920,1754448764860,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591921,1754448764870,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:44.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591922,1754448764883,"fUSD",-408.83,0.0003726,14,"2025-08-06T02:52:44.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591923,1754448764893,"fUSD",-1082.53,0.0003726,14,"2025-08-06T02:52:44.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591924,1754448764902,"fUSD",-992.11,0.0003726,14,"2025-08-06T02:52:44.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591925,1754448764911,"fUSD",-2661.52,0.0003726,14,"2025-08-06T02:52:44.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591926,1754448764922,"fUSD",-1599.41,0.0003726,14,"2025-08-06T02:52:44.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591927,1754448764931,"fUSD",-816.39,0.0003726,14,"2025-08-06T02:52:44.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591928,1754448764941,"fUSD",-1313.46,0.0003726,14,"2025-08-06T02:52:44.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591929,1754448764951,"fUSD",-2443.54,0.0003726,14,"2025-08-06T02:52:44.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591930,1754448764960,"fUSD",-2286.88,0.0003726,14,"2025-08-06T02:52:44.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591931,1754448764970,"fUSD",-2142.87,0.0003726,14,"2025-08-06T02:52:44.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591932,1754448764980,"fUSD",-1013.74,0.0003726,14,"2025-08-06T02:52:44.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591933,1754448764990,"fUSD",-1019.92,0.0003726,14,"2025-08-06T02:52:44.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591934,1754448764999,"fUSD",-2175.59,0.0003726,14,"2025-08-06T02:52:44.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591935,1754448765009,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591936,1754448765018,"fUSD",-3089.75,0.0003726,14,"2025-08-06T02:52:45.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591937,1754448765027,"fUSD",-1040.53,0.0003726,14,"2025-08-06T02:52:45.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591938,1754448765037,"fUSD",-3761.33,0.0003726,14,"2025-08-06T02:52:45.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591939,1754448765047,"fUSD",-1546.2,0.0003726,14,"2025-08-06T02:52:45.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591940,1754448765057,"fUSD",-1867.43,0.0003726,14,"2025-08-06T02:52:45.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591941,1754448765066,"fUSD",-1315.11,0.0003726,14,"2025-08-06T02:52:45.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591942,1754448765075,"fUSD",-2061.99,0.0003726,14,"2025-08-06T02:52:45.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591943,1754448765084,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591944,1754448765093,"fUSD",-1047.25,0.0003726,14,"2025-08-06T02:52:45.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591945,1754448765102,"fUSD",-1432.92,0.0003726,14,"2025-08-06T02:52:45.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591946,1754448765111,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591947,1754448765121,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591948,1754448765130,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591949,1754448765140,"fUSD",-1402.25,0.0003726,14,"2025-08-06T02:52:45.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591950,1754448765150,"fUSD",-1175.98,0.0003726,14,"2025-08-06T02:52:45.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591951,1754448765159,"fUSD",-828.22,0.0003726,14,"2025-08-06T02:52:45.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591952,1754448765168,"fUSD",-500.0,0.0003726,36,"2025-08-06T02:52:45.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591953,1754448765178,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591954,1754448765187,"fUSD",-478.88,0.0003726,14,"2025-08-06T02:52:45.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591955,1754448765196,"fUSD",-732.62,0.0003726,14,"2025-08-06T02:52:45.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591956,1754448765205,"fUSD",-813.13,0.0003726,14,"2025-08-06T02:52:45.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591957,1754448765214,"fUSD",-431.16,0.0003726,14,"2025-08-06T02:52:45.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591958,1754448765224,"fUSD",-2113.48,0.0003726,14,"2025-08-06T02:52:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591959,1754448765234,"fUSD",-1451.6,0.0003726,14,"2025-08-06T02:52:45.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591960,1754448765243,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591961,1754448765252,"fUSD",-453.4,0.0003726,14,"2025-08-06T02:52:45.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591962,1754448765262,"fUSD",-2192.19,0.0003726,14,"2025-08-06T02:52:45.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591963,1754448765271,"fUSD",-682.09,0.0003726,14,"2025-08-06T02:52:45.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591964,1754448765281,"fUSD",-3720.93,0.0003726,14,"2025-08-06T02:52:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591965,1754448765290,"fUSD",-578.92,0.0003726,14,"2025-08-06T02:52:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591966,1754448765299,"fUSD",-1902.77,0.0003726,14,"2025-08-06T02:52:45.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591967,1754448765309,"fUSD",-1870.07,0.0003726,14,"2025-08-06T02:52:45.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591968,1754448765318,"fUSD",-449.08,0.0003726,7,"2025-08-06T02:52:45.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591969,1754448765327,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591970,1754448765336,"fUSD",-744.99,0.0003726,14,"2025-08-06T02:52:45.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591971,1754448765346,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591972,1754448765357,"fUSD",-1145.83,0.0003726,14,"2025-08-06T02:52:45.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591973,1754448765366,"fUSD",-2903.16,0.0003726,14,"2025-08-06T02:52:45.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591974,1754448765377,"fUSD",-1448.11,0.0003726,14,"2025-08-06T02:52:45.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591975,1754448765386,"fUSD",-2132.59,0.0003726,14,"2025-08-06T02:52:45.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591976,1754448765395,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591977,1754448765405,"fUSD",-2007.5,0.0003726,14,"2025-08-06T02:52:45.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591978,1754448765414,"fUSD",-3679.16,0.0003726,14,"2025-08-06T02:52:45.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591979,1754448765424,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591980,1754448765435,"fUSD",-2062.82,0.0003726,14,"2025-08-06T02:52:45.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591981,1754448765446,"fUSD",-3514.4,0.0003726,14,"2025-08-06T02:52:45.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591982,1754448765457,"fUSD",-1179.27,0.0003726,14,"2025-08-06T02:52:45.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591983,1754448765467,"fUSD",-1366.96,0.0003726,14,"2025-08-06T02:52:45.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591984,1754448765478,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591985,1754448765488,"fUSD",-2716.46,0.0003726,14,"2025-08-06T02:52:45.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591986,1754448765499,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591987,1754448765510,"fUSD",-2707.72,0.0003726,14,"2025-08-06T02:52:45.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591988,1754448765520,"fUSD",-460.8,0.0003726,14,"2025-08-06T02:52:45.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591989,1754448765530,"fUSD",-2012.91,0.0003726,14,"2025-08-06T02:52:45.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591990,1754448765538,"fUSD",-1251.76,0.0003726,14,"2025-08-06T02:52:45.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591991,1754448765547,"fUSD",-1611.49,0.0003726,14,"2025-08-06T02:52:45.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591992,1754448765557,"fUSD",-2266.27,0.0003726,14,"2025-08-06T02:52:45.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591993,1754448765566,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591994,1754448765575,"fUSD",-604.96,0.0003726,14,"2025-08-06T02:52:45.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591995,1754448765584,"fUSD",-3442.72,0.0003726,14,"2025-08-06T02:52:45.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591996,1754448765593,"fUSD",-801.6,0.0003726,14,"2025-08-06T02:52:45.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591997,1754448765602,"fUSD",-580.15,0.0003726,14,"2025-08-06T02:52:45.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591998,1754448765611,"fUSD",-606.74,0.0003726,14,"2025-08-06T02:52:45.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377591999,1754448765621,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592000,1754448765630,"fUSD",-3610.57,0.0003726,14,"2025-08-06T02:52:45.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592001,1754448765639,"fUSD",-2698.14,0.0003726,14,"2025-08-06T02:52:45.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592002,1754448765648,"fUSD",-881.76,0.0003726,14,"2025-08-06T02:52:45.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592003,1754448765657,"fUSD",-1967.92,0.0003726,14,"2025-08-06T02:52:45.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592004,1754448765666,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592005,1754448765675,"fUSD",-2348.84,0.0003726,14,"2025-08-06T02:52:45.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592006,1754448765684,"fUSD",-826.11,0.0003726,14,"2025-08-06T02:52:45.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592007,1754448765693,"fUSD",-1152.57,0.0003726,14,"2025-08-06T02:52:45.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592008,1754448765702,"fUSD",-826.95,0.0003726,14,"2025-08-06T02:52:45.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592009,1754448765711,"fUSD",-958.68,0.0003726,14,"2025-08-06T02:52:45.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592010,1754448765720,"fUSD",-2097.04,0.0003726,14,"2025-08-06T02:52:45.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592011,1754448765729,"fUSD",-1738.83,0.0003726,14,"2025-08-06T02:52:45.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592012,1754448765739,"fUSD",-468.56,0.0003726,14,"2025-08-06T02:52:45.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592013,1754448765748,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592014,1754448765757,"fUSD",-1550.41,0.0003726,14,"2025-08-06T02:52:45.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592015,1754448765766,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592016,1754448765775,"fUSD",-2945.22,0.0003726,14,"2025-08-06T02:52:45.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592017,1754448765784,"fUSD",-2061.05,0.0003726,14,"2025-08-06T02:52:45.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592018,1754448765793,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592019,1754448765801,"fUSD",-986.73,0.0003726,14,"2025-08-06T02:52:45.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592020,1754448765814,"fUSD",-522.01,0.0003726,14,"2025-08-06T02:52:45.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592021,1754448765824,"fUSD",-2216.79,0.0003726,14,"2025-08-06T02:52:45.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592022,1754448765834,"fUSD",-1971.84,0.0003726,14,"2025-08-06T02:52:45.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592023,1754448765844,"fUSD",-1605.08,0.0003726,14,"2025-08-06T02:52:45.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592024,1754448765853,"fUSD",-2744.57,0.0003726,14,"2025-08-06T02:52:45.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592025,1754448765862,"fUSD",-1022.7,0.0003726,14,"2025-08-06T02:52:45.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592026,1754448765872,"fUSD",-883.72,0.0003726,14,"2025-08-06T02:52:45.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592027,1754448765883,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592028,1754448765893,"fUSD",-2625.94,0.0003726,14,"2025-08-06T02:52:45.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592029,1754448765902,"fUSD",-1176.86,0.0003726,14,"2025-08-06T02:52:45.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592030,1754448765911,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:45.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592031,1754448765922,"fUSD",-2001.07,0.0003726,14,"2025-08-06T02:52:45.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592032,1754448765931,"fUSD",-1708.89,0.0003726,14,"2025-08-06T02:52:45.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592033,1754448765940,"fUSD",-2209.33,0.0003726,14,"2025-08-06T02:52:45.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592034,1754448765950,"fUSD",-1132.6,0.0003726,14,"2025-08-06T02:52:45.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592035,1754448765960,"fUSD",-2717.6,0.0003726,14,"2025-08-06T02:52:45.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592036,1754448765969,"fUSD",-1659.02,0.0003726,14,"2025-08-06T02:52:45.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592037,1754448765979,"fUSD",-2337.97,0.0003726,14,"2025-08-06T02:52:45.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592038,1754448765989,"fUSD",-1295.16,0.0003726,14,"2025-08-06T02:52:45.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592039,1754448765998,"fUSD",-1663.17,0.0003726,14,"2025-08-06T02:52:45.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592040,1754448766009,"fUSD",-1513.53,0.0003726,14,"2025-08-06T02:52:46.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592041,1754448766019,"fUSD",-2361.68,0.0003726,14,"2025-08-06T02:52:46.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592042,1754448766028,"fUSD",-2090.44,0.0003726,14,"2025-08-06T02:52:46.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592043,1754448766037,"fUSD",-949.45,0.0003726,14,"2025-08-06T02:52:46.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592044,1754448766046,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592045,1754448766055,"fUSD",-2974.22,0.0003726,14,"2025-08-06T02:52:46.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592046,1754448766063,"fUSD",-425.69,0.0003726,14,"2025-08-06T02:52:46.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592047,1754448766072,"fUSD",-468.15,0.0003726,14,"2025-08-06T02:52:46.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592048,1754448766082,"fUSD",-702.26,0.0003726,14,"2025-08-06T02:52:46.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592049,1754448766091,"fUSD",-2095.59,0.0003726,14,"2025-08-06T02:52:46.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592050,1754448766101,"fUSD",-467.46,0.0003726,14,"2025-08-06T02:52:46.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592051,1754448766110,"fUSD",-1148.8,0.0003726,14,"2025-08-06T02:52:46.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592052,1754448766119,"fUSD",-1740.13,0.0003726,14,"2025-08-06T02:52:46.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592053,1754448766128,"fUSD",-1198.3,0.0003726,14,"2025-08-06T02:52:46.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592054,1754448766137,"fUSD",-954.12,0.0003726,14,"2025-08-06T02:52:46.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592055,1754448766146,"fUSD",-2021.48,0.0003726,14,"2025-08-06T02:52:46.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592056,1754448766155,"fUSD",-2962.89,0.0003726,14,"2025-08-06T02:52:46.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592057,1754448766165,"fUSD",-662.22,0.0003726,14,"2025-08-06T02:52:46.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592058,1754448766174,"fUSD",-2546.61,0.0003726,14,"2025-08-06T02:52:46.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592059,1754448766183,"fUSD",-2356.45,0.0003726,14,"2025-08-06T02:52:46.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592060,1754448766192,"fUSD",-504.61,0.0003726,14,"2025-08-06T02:52:46.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592061,1754448766201,"fUSD",-2130.93,0.0003726,14,"2025-08-06T02:52:46.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592062,1754448766210,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592063,1754448766219,"fUSD",-2575.51,0.0003726,14,"2025-08-06T02:52:46.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592064,1754448766228,"fUSD",-423.2,0.0003726,14,"2025-08-06T02:52:46.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592065,1754448766237,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592066,1754448766246,"fUSD",-1766.95,0.0003726,14,"2025-08-06T02:52:46.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592067,1754448766258,"fUSD",-189.09490077,0.0003726,14,"2025-08-06T02:52:46.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592068,1754448766267,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592069,1754448766276,"fUSD",-3248.58,0.0003726,14,"2025-08-06T02:52:46.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592070,1754448766286,"fUSD",-856.83,0.0003726,14,"2025-08-06T02:52:46.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592071,1754448766295,"fUSD",-5306.84,0.0003726,14,"2025-08-06T02:52:46.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592072,1754448766304,"fUSD",-496.21,0.0003726,14,"2025-08-06T02:52:46.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592073,1754448766313,"fUSD",-547.97,0.0003726,14,"2025-08-06T02:52:46.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592074,1754448766322,"fUSD",-888.56,0.0003726,14,"2025-08-06T02:52:46.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592075,1754448766332,"fUSD",-727.35,0.0003726,14,"2025-08-06T02:52:46.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592076,1754448766341,"fUSD",-3016.17,0.0003726,14,"2025-08-06T02:52:46.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592077,1754448766351,"fUSD",-2668.39,0.0003726,14,"2025-08-06T02:52:46.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592078,1754448766360,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592079,1754448766370,"fUSD",-3791.14,0.0003726,14,"2025-08-06T02:52:46.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592080,1754448766380,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592081,1754448766391,"fUSD",-605.14,0.0003726,14,"2025-08-06T02:52:46.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592082,1754448766401,"fUSD",-975.71,0.0003726,14,"2025-08-06T02:52:46.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592083,1754448766410,"fUSD",-2054.01,0.0003726,14,"2025-08-06T02:52:46.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592084,1754448766420,"fUSD",-306.34865925,0.0003726,14,"2025-08-06T02:52:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592085,1754448766430,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592086,1754448766439,"fUSD",-3485.41,0.0003726,14,"2025-08-06T02:52:46.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592087,1754448766448,"fUSD",-2009.81,0.0003726,14,"2025-08-06T02:52:46.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592088,1754448766587,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592089,1754448766599,"fUSD",-2179.98,0.0003726,14,"2025-08-06T02:52:46.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592090,1754448766608,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592091,1754448766618,"fUSD",-1517.52,0.0003726,14,"2025-08-06T02:52:46.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592092,1754448766627,"fUSD",-1388.31,0.0003726,14,"2025-08-06T02:52:46.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592093,1754448766638,"fUSD",-957.04,0.0003726,14,"2025-08-06T02:52:46.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592094,1754448766648,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592095,1754448766659,"fUSD",-615.01,0.0003726,14,"2025-08-06T02:52:46.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592096,1754448766669,"fUSD",-1920.97,0.0003726,14,"2025-08-06T02:52:46.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592097,1754448766680,"fUSD",-2558.14,0.0003726,14,"2025-08-06T02:52:46.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592098,1754448766692,"fUSD",-410.84,0.0003726,14,"2025-08-06T02:52:46.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592099,1754448766703,"fUSD",-1561.14,0.0003726,14,"2025-08-06T02:52:46.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592100,1754448766713,"fUSD",-1672.02,0.0003726,14,"2025-08-06T02:52:46.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592101,1754448766723,"fUSD",-2448.42,0.0003726,14,"2025-08-06T02:52:46.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592102,1754448766732,"fUSD",-1718.51,0.0003726,14,"2025-08-06T02:52:46.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592103,1754448766742,"fUSD",-2660.98,0.0003726,14,"2025-08-06T02:52:46.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592104,1754448766755,"fUSD",-1497.84,0.0003726,14,"2025-08-06T02:52:46.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592105,1754448766766,"fUSD",-1537.42,0.0003726,14,"2025-08-06T02:52:46.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592106,1754448766775,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592107,1754448766786,"fUSD",-2286.3,0.0003726,14,"2025-08-06T02:52:46.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592108,1754448766796,"fUSD",-1193.12,0.0003726,14,"2025-08-06T02:52:46.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592109,1754448766806,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592110,1754448766816,"fUSD",-818.29,0.0003726,2,"2025-08-06T02:52:46.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592111,1754448766827,"fUSD",-2354.23,0.0003726,14,"2025-08-06T02:52:46.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592112,1754448766836,"fUSD",-2817.66,0.0003726,14,"2025-08-06T02:52:46.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592113,1754448766846,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592114,1754448766855,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592115,1754448766866,"fUSD",-2306.54,0.0003726,14,"2025-08-06T02:52:46.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592116,1754448766878,"fUSD",-12433.87,0.0003726,14,"2025-08-06T02:52:46.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592117,1754448766887,"fUSD",-775.18,0.0003726,14,"2025-08-06T02:52:46.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592118,1754448766897,"fUSD",-400.0,0.0003726,14,"2025-08-06T02:52:46.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592119,1754448766907,"fUSD",-151.56,0.00037271,60,"2025-08-06T02:52:46.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592120,1754448766916,"fUSD",-152.0,0.00037274,10,"2025-08-06T02:52:46.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592121,1754448766927,"fUSD",-500.0,0.00037278,120,"2025-08-06T02:52:46.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592122,1754448766935,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592123,1754448766944,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592124,1754448766956,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592125,1754448766965,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592126,1754448766975,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592127,1754448766984,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592128,1754448766993,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:46.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592129,1754448767003,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:47.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592130,1754448767012,"fUSD",-250.0,0.000373,14,"2025-08-06T02:52:47.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592131,1754448767023,"fUSD",-151.56,0.00037371,60,"2025-08-06T02:52:47.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592132,1754448767033,"fUSD",-1275.4449721,0.00037382,4,"2025-08-06T02:52:47.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592133,1754448767043,"fUSD",-224.18644077,0.0003739,14,"2025-08-06T02:52:47.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592134,1754448767053,"fUSD",-280.0,0.000374,30,"2025-08-06T02:52:47.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592135,1754448767067,"fUSD",-25537.7,0.000374,14,"2025-08-06T02:52:47.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592136,1754448767076,"fUSD",-500.0,0.00037445,120,"2025-08-06T02:52:47.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592137,1754448767086,"fUSD",-151.56,0.00037471,60,"2025-08-06T02:52:47.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592138,1754448767096,"fUSD",-289.46,0.00037476,60,"2025-08-06T02:52:47.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592139,1754448767108,"fUSD",-995.49,0.00037486,2,"2025-08-06T02:52:47.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592140,1754448767120,"fUSD",-2000.0,0.000375,2,"2025-08-06T02:52:47.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592141,1754448767132,"fUSD",-278.10964,0.000375,24,"2025-08-06T02:52:47.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592142,1754448767144,"fUSD",-1941.5269,0.000375,2,"2025-08-06T02:52:47.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592143,1754448767154,"fUSD",-1681.9702,0.000375,2,"2025-08-06T02:52:47.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592144,1754448767165,"fUSD",-200.622566,0.000375,15,"2025-08-06T02:52:47.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592145,1754448767174,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592146,1754448767184,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592147,1754448767193,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592148,1754448767205,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592149,1754448767215,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592150,1754448767224,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592151,1754448767234,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592152,1754448767243,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592153,1754448767254,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592154,1754448767264,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592155,1754448767275,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592156,1754448767285,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592157,1754448767296,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592158,1754448767306,"fUSD",-250.0,0.000375,14,"2025-08-06T02:52:47.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592159,1754448767316,"fUSD",-1100.0,0.00037504,7,"2025-08-06T02:52:47.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592160,1754448767325,"fUSD",-190.44669699,0.00037532,7,"2025-08-06T02:52:47.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592161,1754448767334,"fUSD",-94571.80449462,0.00037533,7,"2025-08-06T02:52:47.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592162,1754448767343,"fUSD",-151.0,0.00037534,7,"2025-08-06T02:52:47.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592163,1754448767352,"fUSD",-155.643466,0.00037534,14,"2025-08-06T02:52:47.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592164,1754448767362,"fUSD",-1106.87216,0.00037534,14,"2025-08-06T02:52:47.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592165,1754448767372,"fUSD",-887.819081,0.00037534,14,"2025-08-06T02:52:47.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592166,1754448767382,"fUSD",-1255.615788,0.00037534,14,"2025-08-06T02:52:47.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592167,1754448767392,"fUSD",-192.679796,0.00037534,14,"2025-08-06T02:52:47.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592168,1754448767402,"fUSD",-1721.73,0.00037534,14,"2025-08-06T02:52:47.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592169,1754448767411,"fUSD",-160.207956,0.00037534,14,"2025-08-06T02:52:47.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592170,1754448767420,"fUSD",-155.350478,0.00037534,14,"2025-08-06T02:52:47.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592171,1754448767431,"fUSD",-160.207955,0.00037534,14,"2025-08-06T02:52:47.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592172,1754448767441,"fUSD",-158.6041,0.00037534,14,"2025-08-06T02:52:47.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592173,1754448767453,"fUSD",-158.6041,0.00037534,14,"2025-08-06T02:52:47.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592174,1754448767465,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592175,1754448767474,"fUSD",-190.0,0.00037534,14,"2025-08-06T02:52:47.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592176,1754448767484,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592177,1754448767497,"fUSD",-160.207954,0.00037534,14,"2025-08-06T02:52:47.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592178,1754448767507,"fUSD",-158.6041,0.00037534,14,"2025-08-06T02:52:47.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592179,1754448767517,"fUSD",-401.58335606,0.00037534,14,"2025-08-06T02:52:47.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592180,1754448767528,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592181,1754448767536,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592182,1754448767546,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592183,1754448767555,"fUSD",-369.35178974,0.00037534,14,"2025-08-06T02:52:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592184,1754448767566,"fUSD",-509.15575646,0.00037534,14,"2025-08-06T02:52:47.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592185,1754448767575,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592186,1754448767585,"fUSD",-160.207955,0.00037534,14,"2025-08-06T02:52:47.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592187,1754448767594,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592188,1754448767603,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592189,1754448767613,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592190,1754448767623,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592191,1754448767634,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592192,1754448767643,"fUSD",-155.350478,0.00037534,14,"2025-08-06T02:52:47.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592193,1754448767653,"fUSD",-158.604099,0.00037534,14,"2025-08-06T02:52:47.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592194,1754448767663,"fUSD",-464.02507048,0.00037534,14,"2025-08-06T02:52:47.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592195,1754448767673,"fUSD",-1879.66,0.00037534,14,"2025-08-06T02:52:47.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592196,1754448767682,"fUSD",-517.54,0.00037534,14,"2025-08-06T02:52:47.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592197,1754448767691,"fUSD",-345.48883704,0.00037534,14,"2025-08-06T02:52:47.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592198,1754448767701,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592199,1754448767710,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592200,1754448767719,"fUSD",-933.27,0.00037534,14,"2025-08-06T02:52:47.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592201,1754448767728,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592202,1754448767738,"fUSD",-708.86,0.00037534,14,"2025-08-06T02:52:47.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592203,1754448767747,"fUSD",-412.42,0.00037534,14,"2025-08-06T02:52:47.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592204,1754448767756,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592205,1754448767765,"fUSD",-415.77,0.00037534,14,"2025-08-06T02:52:47.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592206,1754448767774,"fUSD",-1925.55,0.00037534,14,"2025-08-06T02:52:47.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592207,1754448767784,"fUSD",-160.207954,0.00037534,14,"2025-08-06T02:52:47.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592208,1754448767793,"fUSD",-158.6041,0.00037534,14,"2025-08-06T02:52:47.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592209,1754448767802,"fUSD",-866.96,0.00037534,14,"2025-08-06T02:52:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592210,1754448767811,"fUSD",-523.82,0.00037534,14,"2025-08-06T02:52:47.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592211,1754448767820,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592212,1754448767829,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592213,1754448767838,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592214,1754448767847,"fUSD",-1993.73,0.00037534,14,"2025-08-06T02:52:47.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592215,1754448767856,"fUSD",-478.37,0.00037534,14,"2025-08-06T02:52:47.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592216,1754448767865,"fUSD",-1455.59,0.00037534,14,"2025-08-06T02:52:47.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592217,1754448767878,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592218,1754448767887,"fUSD",-1137.51,0.00037534,14,"2025-08-06T02:52:47.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592219,1754448767896,"fUSD",-1494.66,0.00037534,14,"2025-08-06T02:52:47.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592220,1754448767905,"fUSD",-2002.12,0.00037534,14,"2025-08-06T02:52:47.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592221,1754448767915,"fUSD",-224.32423861,0.00037534,14,"2025-08-06T02:52:47.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592222,1754448767924,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592223,1754448767933,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592224,1754448767942,"fUSD",-1040.39,0.00037534,14,"2025-08-06T02:52:47.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592225,1754448767953,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592226,1754448767963,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592227,1754448767972,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592228,1754448767981,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592229,1754448767990,"fUSD",-662.16,0.00037534,14,"2025-08-06T02:52:47.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592230,1754448767999,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:47.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592231,1754448768008,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592232,1754448768018,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592233,1754448768027,"fUSD",-2153.57,0.00037534,14,"2025-08-06T02:52:48.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592234,1754448768036,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592235,1754448768046,"fUSD",-1355.9,0.00037534,14,"2025-08-06T02:52:48.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592236,1754448768055,"fUSD",-904.68,0.00037534,14,"2025-08-06T02:52:48.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592237,1754448768065,"fUSD",-545.31,0.00037534,14,"2025-08-06T02:52:48.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592238,1754448768075,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592239,1754448768085,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592240,1754448768095,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592241,1754448768106,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592242,1754448768116,"fUSD",-726.19,0.00037534,14,"2025-08-06T02:52:48.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592243,1754448768126,"fUSD",-1848.23,0.00037534,14,"2025-08-06T02:52:48.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592244,1754448768135,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592245,1754448768145,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592246,1754448768156,"fUSD",-837.58,0.00037534,14,"2025-08-06T02:52:48.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592247,1754448768165,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592248,1754448768174,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592249,1754448768184,"fUSD",-426.53,0.00037534,14,"2025-08-06T02:52:48.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592250,1754448768194,"fUSD",-2053.66,0.00037534,14,"2025-08-06T02:52:48.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592251,1754448768203,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592252,1754448768212,"fUSD",-463.84,0.00037534,14,"2025-08-06T02:52:48.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592253,1754448768223,"fUSD",-1680.73,0.00037534,14,"2025-08-06T02:52:48.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592254,1754448768232,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592255,1754448768241,"fUSD",-589.79,0.00037534,14,"2025-08-06T02:52:48.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592256,1754448768251,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592257,1754448768260,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592258,1754448768269,"fUSD",-1174.99,0.00037534,14,"2025-08-06T02:52:48.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592259,1754448768279,"fUSD",-485.82,0.00037534,14,"2025-08-06T02:52:48.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592260,1754448768288,"fUSD",-1560.83,0.00037534,14,"2025-08-06T02:52:48.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592261,1754448768297,"fUSD",-1343.09,0.00037534,14,"2025-08-06T02:52:48.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592262,1754448768306,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592263,1754448768316,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592264,1754448768326,"fUSD",-355.08707563,0.00037534,14,"2025-08-06T02:52:48.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592265,1754448768335,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592266,1754448768345,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592267,1754448768354,"fUSD",-652.79,0.00037534,14,"2025-08-06T02:52:48.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592268,1754448768364,"fUSD",-807.49,0.00037534,14,"2025-08-06T02:52:48.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592269,1754448768373,"fUSD",-2272.01,0.00037534,14,"2025-08-06T02:52:48.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592270,1754448768383,"fUSD",-439.11,0.00037534,14,"2025-08-06T02:52:48.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592271,1754448768392,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592272,1754448768401,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592273,1754448768410,"fUSD",-1269.54,0.00037534,14,"2025-08-06T02:52:48.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592274,1754448768419,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592275,1754448768429,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592276,1754448768438,"fUSD",-1601.77,0.00037534,14,"2025-08-06T02:52:48.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592277,1754448768447,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592278,1754448768457,"fUSD",-549.88,0.00037534,14,"2025-08-06T02:52:48.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592279,1754448768468,"fUSD",-691.52,0.00037534,14,"2025-08-06T02:52:48.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592280,1754448768477,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592281,1754448768486,"fUSD",-937.63,0.00037534,14,"2025-08-06T02:52:48.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592282,1754448768495,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592283,1754448768506,"fUSD",-1238.53,0.00037534,14,"2025-08-06T02:52:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592284,1754448768515,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592285,1754448768524,"fUSD",-758.93,0.00037534,14,"2025-08-06T02:52:48.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592286,1754448768533,"fUSD",-842.35,0.00037534,14,"2025-08-06T02:52:48.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592287,1754448768543,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592288,1754448768551,"fUSD",-1051.66,0.00037534,14,"2025-08-06T02:52:48.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592289,1754448768561,"fUSD",-566.9,0.00037534,14,"2025-08-06T02:52:48.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592290,1754448768570,"fUSD",-1884.93,0.00037534,14,"2025-08-06T02:52:48.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592291,1754448768579,"fUSD",-1133.77,0.00037534,14,"2025-08-06T02:52:48.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592292,1754448768588,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592293,1754448768598,"fUSD",-1135.75,0.00037534,14,"2025-08-06T02:52:48.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592294,1754448768607,"fUSD",-1340.96,0.00037534,14,"2025-08-06T02:52:48.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592295,1754448768616,"fUSD",-1269.95,0.00037534,14,"2025-08-06T02:52:48.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592296,1754448768626,"fUSD",-1245.02,0.00037534,14,"2025-08-06T02:52:48.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592297,1754448768635,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592298,1754448768644,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592299,1754448768653,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592300,1754448768662,"fUSD",-400.96,0.00037534,14,"2025-08-06T02:52:48.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592301,1754448768671,"fUSD",-888.4,0.00037534,14,"2025-08-06T02:52:48.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592302,1754448768680,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592303,1754448768689,"fUSD",-1391.51,0.00037534,14,"2025-08-06T02:52:48.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592304,1754448768698,"fUSD",-885.84,0.00037534,14,"2025-08-06T02:52:48.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592305,1754448768708,"fUSD",-2022.35,0.00037534,14,"2025-08-06T02:52:48.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592306,1754448768717,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592307,1754448768726,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:48.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592308,1754448769094,"fUSD",-1485.63,0.00037534,14,"2025-08-06T02:52:49.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592309,1754448769106,"fUSD",-577.94,0.00037534,14,"2025-08-06T02:52:49.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592310,1754448769116,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592311,1754448769126,"fUSD",-2205.6,0.00037534,14,"2025-08-06T02:52:49.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592312,1754448769136,"fUSD",-594.52,0.00037534,14,"2025-08-06T02:52:49.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592313,1754448769145,"fUSD",-516.69,0.00037534,14,"2025-08-06T02:52:49.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592314,1754448769155,"fUSD",-400.99,0.00037534,14,"2025-08-06T02:52:49.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592315,1754448769164,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592316,1754448769174,"fUSD",-963.31,0.00037534,14,"2025-08-06T02:52:49.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592317,1754448769184,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592318,1754448769193,"fUSD",-798.43,0.00037534,14,"2025-08-06T02:52:49.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592319,1754448769203,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592320,1754448769214,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592321,1754448769223,"fUSD",-825.61,0.00037534,14,"2025-08-06T02:52:49.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592322,1754448769233,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592323,1754448769242,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592324,1754448769251,"fUSD",-1955.89,0.00037534,14,"2025-08-06T02:52:49.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592325,1754448769261,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592326,1754448769271,"fUSD",-425.14,0.00037534,14,"2025-08-06T02:52:49.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592327,1754448769281,"fUSD",-872.75,0.00037534,14,"2025-08-06T02:52:49.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592328,1754448769290,"fUSD",-672.46,0.00037534,14,"2025-08-06T02:52:49.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592329,1754448769299,"fUSD",-666.07,0.00037534,14,"2025-08-06T02:52:49.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592330,1754448769309,"fUSD",-400.0,0.00037534,7,"2025-08-06T02:52:49.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592331,1754448769319,"fUSD",-2048.4,0.00037534,14,"2025-08-06T02:52:49.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592332,1754448769329,"fUSD",-1186.37,0.00037534,14,"2025-08-06T02:52:49.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592333,1754448769339,"fUSD",-1867.25,0.00037534,14,"2025-08-06T02:52:49.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592334,1754448769348,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592335,1754448769358,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592336,1754448769368,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592337,1754448769378,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592338,1754448769388,"fUSD",-1486.37,0.00037534,14,"2025-08-06T02:52:49.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592339,1754448769398,"fUSD",-1282.75,0.00037534,14,"2025-08-06T02:52:49.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592340,1754448769408,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592341,1754448769418,"fUSD",-620.41,0.00037534,14,"2025-08-06T02:52:49.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592342,1754448769428,"fUSD",-426.54,0.00037534,14,"2025-08-06T02:52:49.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592343,1754448769437,"fUSD",-1685.19,0.00037534,14,"2025-08-06T02:52:49.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592344,1754448769447,"fUSD",-546.47,0.00037534,14,"2025-08-06T02:52:49.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592345,1754448769457,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592346,1754448769466,"fUSD",-1042.07,0.00037534,14,"2025-08-06T02:52:49.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592347,1754448769476,"fUSD",-607.47,0.00037534,14,"2025-08-06T02:52:49.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592348,1754448769485,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592349,1754448769495,"fUSD",-1387.34,0.00037534,14,"2025-08-06T02:52:49.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592350,1754448769505,"fUSD",-1608.62,0.00037534,14,"2025-08-06T02:52:49.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592351,1754448769515,"fUSD",-640.46,0.00037534,14,"2025-08-06T02:52:49.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592352,1754448769526,"fUSD",-1266.36,0.00037534,14,"2025-08-06T02:52:49.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592353,1754448769536,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592354,1754448769546,"fUSD",-1198.83,0.00037534,14,"2025-08-06T02:52:49.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592355,1754448769556,"fUSD",-850.06,0.00037534,14,"2025-08-06T02:52:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592356,1754448769566,"fUSD",-1040.96,0.00037534,14,"2025-08-06T02:52:49.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592357,1754448769575,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592358,1754448769585,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592359,1754448769595,"fUSD",-2213.68,0.00037534,14,"2025-08-06T02:52:49.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592360,1754448769604,"fUSD",-627.73,0.00037534,14,"2025-08-06T02:52:49.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592361,1754448769614,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592362,1754448769624,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592363,1754448769633,"fUSD",-471.56,0.00037534,14,"2025-08-06T02:52:49.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592364,1754448769642,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592365,1754448769652,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592366,1754448769661,"fUSD",-511.19,0.00037534,14,"2025-08-06T02:52:49.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592367,1754448769671,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592368,1754448769680,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592369,1754448769690,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592370,1754448769699,"fUSD",-440.85,0.00037534,14,"2025-08-06T02:52:49.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592371,1754448769709,"fUSD",-860.58,0.00037534,14,"2025-08-06T02:52:49.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592372,1754448769719,"fUSD",-1113.65,0.00037534,14,"2025-08-06T02:52:49.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592373,1754448769728,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592374,1754448769738,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592375,1754448769748,"fUSD",-985.67,0.00037534,14,"2025-08-06T02:52:49.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592376,1754448769758,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592377,1754448769767,"fUSD",-523.26,0.00037534,14,"2025-08-06T02:52:49.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592378,1754448769777,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592379,1754448769786,"fUSD",-531.05,0.00037534,14,"2025-08-06T02:52:49.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592380,1754448769796,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592381,1754448769805,"fUSD",-1788.17,0.00037534,14,"2025-08-06T02:52:49.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592382,1754448769816,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592383,1754448769826,"fUSD",-1913.41,0.00037534,14,"2025-08-06T02:52:49.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592384,1754448769835,"fUSD",-1243.8,0.00037534,14,"2025-08-06T02:52:49.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592385,1754448769845,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592386,1754448769854,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592387,1754448769869,"fUSD",-2195.18,0.00037534,14,"2025-08-06T02:52:49.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592388,1754448769881,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592389,1754448769891,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592390,1754448769901,"fUSD",-973.74,0.00037534,14,"2025-08-06T02:52:49.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592391,1754448769911,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592392,1754448769921,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592393,1754448769931,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:49.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592394,1754448769941,"fUSD",-511.74,0.00037534,14,"2025-08-06T02:52:49.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592395,1754448769952,"fUSD",-1237.93,0.00037534,14,"2025-08-06T02:52:49.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592396,1754448769963,"fUSD",-1421.29,0.00037534,14,"2025-08-06T02:52:49.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592397,1754448769974,"fUSD",-1927.1,0.00037534,14,"2025-08-06T02:52:49.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592398,1754448769984,"fUSD",-880.55,0.00037534,14,"2025-08-06T02:52:49.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592399,1754448769994,"fUSD",-1559.95,0.00037534,14,"2025-08-06T02:52:49.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592400,1754448770004,"fUSD",-384.36003982,0.00037534,14,"2025-08-06T02:52:50.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592401,1754448770014,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592402,1754448770024,"fUSD",-764.11,0.00037534,14,"2025-08-06T02:52:50.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592403,1754448770034,"fUSD",-832.23,0.00037534,14,"2025-08-06T02:52:50.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592404,1754448770044,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592405,1754448770053,"fUSD",-1200.18,0.00037534,14,"2025-08-06T02:52:50.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592406,1754448770063,"fUSD",-982.62,0.00037534,14,"2025-08-06T02:52:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592407,1754448770073,"fUSD",-851.23,0.00037534,14,"2025-08-06T02:52:50.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592408,1754448770086,"fUSD",-483.16,0.00037534,14,"2025-08-06T02:52:50.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592409,1754448770095,"fUSD",-1009.21,0.00037534,14,"2025-08-06T02:52:50.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592410,1754448770107,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592411,1754448770117,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592412,1754448770126,"fUSD",-1056.91,0.00037534,14,"2025-08-06T02:52:50.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592413,1754448770136,"fUSD",-454.78,0.00037534,14,"2025-08-06T02:52:50.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592414,1754448770147,"fUSD",-1461.35,0.00037534,14,"2025-08-06T02:52:50.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592415,1754448770157,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592416,1754448770166,"fUSD",-519.19,0.00037534,14,"2025-08-06T02:52:50.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592417,1754448770176,"fUSD",-1050.13,0.00037534,14,"2025-08-06T02:52:50.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592418,1754448770187,"fUSD",-1907.53,0.00037534,14,"2025-08-06T02:52:50.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592419,1754448770197,"fUSD",-1615.6,0.00037534,14,"2025-08-06T02:52:50.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592420,1754448770207,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592421,1754448770217,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592422,1754448770227,"fUSD",-1550.81,0.00037534,14,"2025-08-06T02:52:50.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592423,1754448770237,"fUSD",-221.44987722,0.00037534,14,"2025-08-06T02:52:50.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592424,1754448770247,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592425,1754448770256,"fUSD",-1830.1,0.00037534,14,"2025-08-06T02:52:50.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592426,1754448770266,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592427,1754448770276,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592428,1754448770286,"fUSD",-802.15,0.00037534,14,"2025-08-06T02:52:50.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592429,1754448770296,"fUSD",-1088.04,0.00037534,14,"2025-08-06T02:52:50.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592430,1754448770306,"fUSD",-417.37,0.00037534,14,"2025-08-06T02:52:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592431,1754448770315,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592432,1754448770325,"fUSD",-1532.37,0.00037534,14,"2025-08-06T02:52:50.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592433,1754448770335,"fUSD",-3675.96,0.00037534,14,"2025-08-06T02:52:50.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592434,1754448770344,"fUSD",-498.81,0.00037534,14,"2025-08-06T02:52:50.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592435,1754448770354,"fUSD",-675.67,0.00037534,14,"2025-08-06T02:52:50.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592436,1754448770364,"fUSD",-1930.27,0.00037534,14,"2025-08-06T02:52:50.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592437,1754448770375,"fUSD",-477.88,0.00037534,14,"2025-08-06T02:52:50.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592438,1754448770387,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592439,1754448770397,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592440,1754448770408,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592441,1754448770420,"fUSD",-1895.26,0.00037534,14,"2025-08-06T02:52:50.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592442,1754448770431,"fUSD",-403.43023176,0.00037534,14,"2025-08-06T02:52:50.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592443,1754448770441,"fUSD",-2398.75,0.00037534,14,"2025-08-06T02:52:50.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592444,1754448770451,"fUSD",-693.8,0.00037534,14,"2025-08-06T02:52:50.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592445,1754448770460,"fUSD",-1056.68,0.00037534,14,"2025-08-06T02:52:50.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592446,1754448770470,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592447,1754448770480,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592448,1754448770489,"fUSD",-694.7,0.00037534,14,"2025-08-06T02:52:50.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592449,1754448770499,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592450,1754448770509,"fUSD",-1000.88,0.00037534,14,"2025-08-06T02:52:50.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592451,1754448770519,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592452,1754448770528,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592453,1754448770538,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592454,1754448770547,"fUSD",-1087.98,0.00037534,14,"2025-08-06T02:52:50.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592455,1754448770557,"fUSD",-1317.27,0.00037534,14,"2025-08-06T02:52:50.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592456,1754448770566,"fUSD",-660.48,0.00037534,14,"2025-08-06T02:52:50.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592457,1754448770575,"fUSD",-432.07,0.00037534,14,"2025-08-06T02:52:50.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592458,1754448770584,"fUSD",-1841.73,0.00037534,14,"2025-08-06T02:52:50.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592459,1754448770594,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592460,1754448770604,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592461,1754448770614,"fUSD",-1706.66,0.00037534,14,"2025-08-06T02:52:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592462,1754448770623,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592463,1754448770633,"fUSD",-2115.6,0.00037534,14,"2025-08-06T02:52:50.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592464,1754448770642,"fUSD",-2048.1,0.00037534,14,"2025-08-06T02:52:50.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592465,1754448770654,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592466,1754448770663,"fUSD",-890.38,0.00037534,14,"2025-08-06T02:52:50.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592467,1754448770674,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592468,1754448770685,"fUSD",-763.76,0.00037534,14,"2025-08-06T02:52:50.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592469,1754448770696,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592470,1754448770709,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592471,1754448770719,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592472,1754448770729,"fUSD",-554.46,0.00037534,14,"2025-08-06T02:52:50.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592473,1754448770738,"fUSD",-1978.5,0.00037534,14,"2025-08-06T02:52:50.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592474,1754448770747,"fUSD",-3061.86,0.00037534,14,"2025-08-06T02:52:50.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592475,1754448770757,"fUSD",-572.41,0.00037534,14,"2025-08-06T02:52:50.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592476,1754448770766,"fUSD",-1869.25,0.00037534,14,"2025-08-06T02:52:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592477,1754448770776,"fUSD",-1241.1,0.00037534,14,"2025-08-06T02:52:50.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592478,1754448770785,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592479,1754448770795,"fUSD",-1742.73,0.00037534,14,"2025-08-06T02:52:50.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592480,1754448770805,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592481,1754448770814,"fUSD",-589.98,0.00037534,14,"2025-08-06T02:52:50.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592482,1754448770823,"fUSD",-1056.28,0.00037534,14,"2025-08-06T02:52:50.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592483,1754448770832,"fUSD",-1789.45,0.00037534,14,"2025-08-06T02:52:50.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592484,1754448770843,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592485,1754448770853,"fUSD",-3264.35,0.00037534,14,"2025-08-06T02:52:50.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592486,1754448770862,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592487,1754448770872,"fUSD",-1465.39,0.00037534,14,"2025-08-06T02:52:50.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592488,1754448770883,"fUSD",-719.58,0.00037534,14,"2025-08-06T02:52:50.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592489,1754448770893,"fUSD",-1335.74,0.00037534,14,"2025-08-06T02:52:50.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592490,1754448770902,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592491,1754448770911,"fUSD",-1301.62,0.00037534,14,"2025-08-06T02:52:50.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592492,1754448770921,"fUSD",-269.46077132,0.00037534,14,"2025-08-06T02:52:50.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592493,1754448770931,"fUSD",-493.26,0.00037534,14,"2025-08-06T02:52:50.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592494,1754448770941,"fUSD",-1906.92,0.00037534,14,"2025-08-06T02:52:50.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592495,1754448770950,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592496,1754448770960,"fUSD",-2206.71,0.00037534,14,"2025-08-06T02:52:50.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592497,1754448770972,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592498,1754448770981,"fUSD",-451.74,0.00037534,14,"2025-08-06T02:52:50.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592499,1754448770990,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:50.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592500,1754448771000,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592501,1754448771010,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592502,1754448771020,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592503,1754448771029,"fUSD",-986.68,0.00037534,14,"2025-08-06T02:52:51.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592504,1754448771039,"fUSD",-1276.43,0.00037534,14,"2025-08-06T02:52:51.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592505,1754448771051,"fUSD",-947.42,0.00037534,14,"2025-08-06T02:52:51.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592506,1754448771073,"fUSD",-922.85,0.00037534,14,"2025-08-06T02:52:51.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592507,1754448771093,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592508,1754448771102,"fUSD",-2195.08,0.00037534,14,"2025-08-06T02:52:51.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592509,1754448771111,"fUSD",-1464.57,0.00037534,14,"2025-08-06T02:52:51.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592510,1754448771121,"fUSD",-2197.84,0.00037534,14,"2025-08-06T02:52:51.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592511,1754448771131,"fUSD",-804.15,0.00037534,14,"2025-08-06T02:52:51.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592512,1754448771142,"fUSD",-802.3,0.00037534,14,"2025-08-06T02:52:51.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592513,1754448771151,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592514,1754448771160,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592515,1754448771170,"fUSD",-820.58,0.00037534,14,"2025-08-06T02:52:51.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592516,1754448771179,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592517,1754448771188,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592518,1754448771197,"fUSD",-684.16,0.00037534,14,"2025-08-06T02:52:51.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592519,1754448771206,"fUSD",-611.45,0.00037534,14,"2025-08-06T02:52:51.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592520,1754448771216,"fUSD",-744.31,0.00037534,14,"2025-08-06T02:52:51.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592521,1754448771225,"fUSD",-1536.69,0.00037534,14,"2025-08-06T02:52:51.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592522,1754448771234,"fUSD",-2158.92,0.00037534,14,"2025-08-06T02:52:51.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592523,1754448771243,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592524,1754448771252,"fUSD",-461.52,0.00037534,14,"2025-08-06T02:52:51.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592525,1754448771262,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592526,1754448771271,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592527,1754448771280,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592528,1754448771289,"fUSD",-545.58,0.00037534,14,"2025-08-06T02:52:51.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592529,1754448771298,"fUSD",-850.08,0.00037534,14,"2025-08-06T02:52:51.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592530,1754448771307,"fUSD",-1521.24,0.00037534,14,"2025-08-06T02:52:51.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592531,1754448771317,"fUSD",-300.0,0.00037534,14,"2025-08-06T02:52:51.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592532,1754448771326,"fUSD",-521.67,0.00037534,14,"2025-08-06T02:52:51.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592533,1754448771336,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592534,1754448771346,"fUSD",-2094.08,0.00037534,14,"2025-08-06T02:52:51.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592535,1754448771355,"fUSD",-1086.81,0.00037534,14,"2025-08-06T02:52:51.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592536,1754448771364,"fUSD",-1148.89,0.00037534,14,"2025-08-06T02:52:51.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592537,1754448771374,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592538,1754448771383,"fUSD",-647.61,0.00037534,14,"2025-08-06T02:52:51.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592539,1754448771392,"fUSD",-1804.32,0.00037534,14,"2025-08-06T02:52:51.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592540,1754448771402,"fUSD",-688.12,0.00037534,14,"2025-08-06T02:52:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592541,1754448771411,"fUSD",-575.0,0.00037534,14,"2025-08-06T02:52:51.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592542,1754448771420,"fUSD",-460.78,0.00037534,14,"2025-08-06T02:52:51.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592543,1754448771429,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592544,1754448771439,"fUSD",-1509.88,0.00037534,14,"2025-08-06T02:52:51.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592545,1754448771448,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592546,1754448771458,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592547,1754448771467,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592548,1754448771476,"fUSD",-1836.14,0.00037534,14,"2025-08-06T02:52:51.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592549,1754448771485,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592550,1754448771494,"fUSD",-449.13,0.00037534,14,"2025-08-06T02:52:51.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592551,1754448771503,"fUSD",-1622.09,0.00037534,14,"2025-08-06T02:52:51.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592552,1754448771672,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592553,1754448771682,"fUSD",-2961.28,0.00037534,14,"2025-08-06T02:52:51.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592554,1754448771691,"fUSD",-1032.0,0.00037534,14,"2025-08-06T02:52:51.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592555,1754448771700,"fUSD",-878.8,0.00037534,14,"2025-08-06T02:52:51.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592556,1754448771709,"fUSD",-2880.34,0.00037534,14,"2025-08-06T02:52:51.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592557,1754448771718,"fUSD",-1829.37,0.00037534,14,"2025-08-06T02:52:51.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592558,1754448771727,"fUSD",-1462.8,0.00037534,14,"2025-08-06T02:52:51.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592559,1754448771736,"fUSD",-3418.23,0.00037534,14,"2025-08-06T02:52:51.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592560,1754448771745,"fUSD",-1158.06,0.00037534,14,"2025-08-06T02:52:51.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592561,1754448771755,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592562,1754448771764,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592563,1754448771773,"fUSD",-1563.04,0.00037534,14,"2025-08-06T02:52:51.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592564,1754448771782,"fUSD",-774.95,0.00037534,14,"2025-08-06T02:52:51.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592565,1754448771791,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592566,1754448771800,"fUSD",-650.36,0.00037534,14,"2025-08-06T02:52:51.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592567,1754448771809,"fUSD",-1923.25,0.00037534,14,"2025-08-06T02:52:51.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592568,1754448771819,"fUSD",-2020.14,0.00037534,14,"2025-08-06T02:52:51.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592569,1754448771829,"fUSD",-2285.89,0.00037534,14,"2025-08-06T02:52:51.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592570,1754448771839,"fUSD",-3412.85,0.00037534,14,"2025-08-06T02:52:51.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592571,1754448771848,"fUSD",-444.68,0.00037534,14,"2025-08-06T02:52:51.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592572,1754448771858,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592573,1754448771868,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592574,1754448771881,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592575,1754448771890,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592576,1754448771900,"fUSD",-1704.34,0.00037534,14,"2025-08-06T02:52:51.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592577,1754448771910,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592578,1754448771920,"fUSD",-981.32,0.00037534,14,"2025-08-06T02:52:51.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592579,1754448771930,"fUSD",-422.51,0.00037534,14,"2025-08-06T02:52:51.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592580,1754448771939,"fUSD",-1217.8,0.00037534,14,"2025-08-06T02:52:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592581,1754448771948,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592582,1754448771957,"fUSD",-719.56,0.00037534,14,"2025-08-06T02:52:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592583,1754448771967,"fUSD",-426.16,0.00037534,14,"2025-08-06T02:52:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592584,1754448771976,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592585,1754448771985,"fUSD",-2284.92,0.00037534,14,"2025-08-06T02:52:51.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592586,1754448771994,"fUSD",-2049.87,0.00037534,14,"2025-08-06T02:52:51.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592587,1754448772002,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592588,1754448772011,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592589,1754448772020,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592590,1754448772029,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592591,1754448772038,"fUSD",-1324.35,0.00037534,14,"2025-08-06T02:52:52.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592592,1754448772047,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592593,1754448772056,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592594,1754448772065,"fUSD",-536.81,0.00037534,14,"2025-08-06T02:52:52.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592595,1754448772075,"fUSD",-1978.73,0.00037534,14,"2025-08-06T02:52:52.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592596,1754448772084,"fUSD",-2066.75,0.00037534,14,"2025-08-06T02:52:52.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592597,1754448772094,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592598,1754448772103,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592599,1754448772112,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592600,1754448772121,"fUSD",-2370.33,0.00037534,14,"2025-08-06T02:52:52.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592601,1754448772129,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592602,1754448772139,"fUSD",-618.59,0.00037534,14,"2025-08-06T02:52:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592603,1754448772149,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592604,1754448772158,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592605,1754448772166,"fUSD",-1380.46,0.00037534,14,"2025-08-06T02:52:52.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592606,1754448772176,"fUSD",-1918.49,0.00037534,14,"2025-08-06T02:52:52.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592607,1754448772184,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592608,1754448772194,"fUSD",-681.38,0.00037534,14,"2025-08-06T02:52:52.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592609,1754448772203,"fUSD",-898.87,0.00037534,14,"2025-08-06T02:52:52.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592610,1754448772211,"fUSD",-1159.52,0.00037534,14,"2025-08-06T02:52:52.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592611,1754448772220,"fUSD",-589.89,0.00037534,14,"2025-08-06T02:52:52.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592612,1754448772229,"fUSD",-2526.57,0.00037534,14,"2025-08-06T02:52:52.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592613,1754448772238,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592614,1754448772247,"fUSD",-226.75988385,0.00037534,14,"2025-08-06T02:52:52.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592615,1754448772256,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592616,1754448772265,"fUSD",-481.3,0.00037534,14,"2025-08-06T02:52:52.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592617,1754448772276,"fUSD",-272.30792379,0.00037534,14,"2025-08-06T02:52:52.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592618,1754448772286,"fUSD",-1943.34,0.00037534,14,"2025-08-06T02:52:52.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592619,1754448772295,"fUSD",-771.1,0.00037534,14,"2025-08-06T02:52:52.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592620,1754448772304,"fUSD",-738.49,0.00037534,14,"2025-08-06T02:52:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592621,1754448772313,"fUSD",-1101.66,0.00037534,14,"2025-08-06T02:52:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592622,1754448772322,"fUSD",-2119.77,0.00037534,14,"2025-08-06T02:52:52.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592623,1754448772330,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592624,1754448772341,"fUSD",-210.05,0.00037534,14,"2025-08-06T02:52:52.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592625,1754448772350,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592626,1754448772359,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592627,1754448772368,"fUSD",-2486.07,0.00037534,14,"2025-08-06T02:52:52.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592628,1754448772378,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592629,1754448772387,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592630,1754448772396,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592631,1754448772405,"fUSD",-825.89,0.00037534,14,"2025-08-06T02:52:52.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592632,1754448772414,"fUSD",-1301.09,0.00037534,14,"2025-08-06T02:52:52.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592633,1754448772423,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592634,1754448772432,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592635,1754448772440,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592636,1754448772450,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592637,1754448772459,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592638,1754448772469,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592639,1754448772478,"fUSD",-681.33,0.00037534,14,"2025-08-06T02:52:52.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592640,1754448772488,"fUSD",-424.16,0.00037534,14,"2025-08-06T02:52:52.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592641,1754448772497,"fUSD",-1940.75,0.00037534,14,"2025-08-06T02:52:52.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592642,1754448772507,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592643,1754448772517,"fUSD",-2332.46,0.00037534,14,"2025-08-06T02:52:52.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592644,1754448772528,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592645,1754448772538,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592646,1754448772547,"fUSD",-1594.04,0.00037534,14,"2025-08-06T02:52:52.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592647,1754448772557,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592648,1754448772566,"fUSD",-1556.67,0.00037534,14,"2025-08-06T02:52:52.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592649,1754448772576,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592650,1754448772585,"fUSD",-2008.42,0.00037534,14,"2025-08-06T02:52:52.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592651,1754448772594,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592652,1754448772603,"fUSD",-803.41,0.00037534,14,"2025-08-06T02:52:52.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592653,1754448772612,"fUSD",-1049.45,0.00037534,14,"2025-08-06T02:52:52.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592654,1754448772621,"fUSD",-2287.11,0.00037534,14,"2025-08-06T02:52:52.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592655,1754448772631,"fUSD",-2094.9,0.00037534,14,"2025-08-06T02:52:52.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592656,1754448772639,"fUSD",-3089.8,0.00037534,14,"2025-08-06T02:52:52.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592657,1754448772649,"fUSD",-204.5,0.00037534,14,"2025-08-06T02:52:52.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592658,1754448772659,"fUSD",-2284.3,0.00037534,14,"2025-08-06T02:52:52.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592659,1754448772668,"fUSD",-1760.6,0.00037534,14,"2025-08-06T02:52:52.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592660,1754448772677,"fUSD",-904.68,0.00037534,14,"2025-08-06T02:52:52.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592661,1754448772686,"fUSD",-590.2,0.00037534,14,"2025-08-06T02:52:52.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592662,1754448772695,"fUSD",-524.39,0.00037534,14,"2025-08-06T02:52:52.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592663,1754448772704,"fUSD",-538.64,0.00037534,14,"2025-08-06T02:52:52.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592664,1754448772713,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592665,1754448772722,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592666,1754448772732,"fUSD",-473.05,0.00037534,14,"2025-08-06T02:52:52.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592667,1754448772741,"fUSD",-477.4,0.00037534,14,"2025-08-06T02:52:52.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592668,1754448772751,"fUSD",-1562.45,0.00037534,14,"2025-08-06T02:52:52.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592669,1754448772761,"fUSD",-992.23,0.00037534,14,"2025-08-06T02:52:52.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592670,1754448772770,"fUSD",-681.47,0.00037534,14,"2025-08-06T02:52:52.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592671,1754448772779,"fUSD",-1343.91,0.00037534,14,"2025-08-06T02:52:52.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592672,1754448772788,"fUSD",-1123.2,0.00037534,14,"2025-08-06T02:52:52.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592673,1754448772797,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592674,1754448772806,"fUSD",-402.35,0.00037534,14,"2025-08-06T02:52:52.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592675,1754448772816,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592676,1754448772825,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592677,1754448772835,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592678,1754448772845,"fUSD",-659.8,0.00037534,14,"2025-08-06T02:52:52.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592679,1754448772856,"fUSD",-905.29,0.00037534,14,"2025-08-06T02:52:52.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592680,1754448772865,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592681,1754448772877,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592682,1754448772887,"fUSD",-833.81,0.00037534,14,"2025-08-06T02:52:52.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592683,1754448772897,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592684,1754448772907,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592685,1754448772916,"fUSD",-1620.39,0.00037534,14,"2025-08-06T02:52:52.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592686,1754448772926,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592687,1754448772935,"fUSD",-1647.26,0.00037534,14,"2025-08-06T02:52:52.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592688,1754448772945,"fUSD",-2673.63,0.00037534,14,"2025-08-06T02:52:52.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592689,1754448772955,"fUSD",-423.93,0.00037534,14,"2025-08-06T02:52:52.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592690,1754448772965,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592691,1754448772974,"fUSD",-3032.43,0.00037534,14,"2025-08-06T02:52:52.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592692,1754448772983,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:52.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592693,1754448772993,"fUSD",-2718.79,0.00037534,14,"2025-08-06T02:52:52.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592694,1754448773004,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592695,1754448773013,"fUSD",-652.53,0.00037534,14,"2025-08-06T02:52:53.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592696,1754448773023,"fUSD",-537.68,0.00037534,14,"2025-08-06T02:52:53.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592697,1754448773032,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592698,1754448773041,"fUSD",-1352.85,0.00037534,14,"2025-08-06T02:52:53.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592699,1754448773050,"fUSD",-591.66,0.00037534,14,"2025-08-06T02:52:53.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592700,1754448773059,"fUSD",-1194.25,0.00037534,14,"2025-08-06T02:52:53.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592701,1754448773070,"fUSD",-1325.26,0.00037534,14,"2025-08-06T02:52:53.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592702,1754448773080,"fUSD",-687.17,0.00037534,14,"2025-08-06T02:52:53.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592703,1754448773090,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592704,1754448773100,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592705,1754448773109,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592706,1754448773118,"fUSD",-2118.84,0.00037534,14,"2025-08-06T02:52:53.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592707,1754448773127,"fUSD",-3219.58,0.00037534,14,"2025-08-06T02:52:53.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592708,1754448773136,"fUSD",-2996.94,0.00037534,14,"2025-08-06T02:52:53.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592709,1754448773146,"fUSD",-1193.92,0.00037534,14,"2025-08-06T02:52:53.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592710,1754448773155,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592711,1754448773165,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592712,1754448773174,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592713,1754448773183,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592714,1754448773193,"fUSD",-285.94809717,0.00037534,14,"2025-08-06T02:52:53.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592715,1754448773202,"fUSD",-825.46,0.00037534,14,"2025-08-06T02:52:53.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592716,1754448773211,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592717,1754448773221,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592718,1754448773230,"fUSD",-509.96,0.00037534,14,"2025-08-06T02:52:53.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592719,1754448773239,"fUSD",-2113.04,0.00037534,14,"2025-08-06T02:52:53.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592720,1754448773248,"fUSD",-1273.79,0.00037534,14,"2025-08-06T02:52:53.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592721,1754448773258,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592722,1754448773267,"fUSD",-2100.37,0.00037534,14,"2025-08-06T02:52:53.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592723,1754448773276,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592724,1754448773285,"fUSD",-445.22,0.00037534,14,"2025-08-06T02:52:53.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592725,1754448773295,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592726,1754448773305,"fUSD",-2053.25,0.00037534,14,"2025-08-06T02:52:53.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592727,1754448773314,"fUSD",-1931.44,0.00037534,14,"2025-08-06T02:52:53.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592728,1754448773324,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592729,1754448773333,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592730,1754448773343,"fUSD",-590.55,0.00037534,14,"2025-08-06T02:52:53.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592731,1754448773353,"fUSD",-1620.16,0.00037534,14,"2025-08-06T02:52:53.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592732,1754448773362,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592733,1754448773372,"fUSD",-457.71,0.00037534,14,"2025-08-06T02:52:53.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592734,1754448773382,"fUSD",-2044.76,0.00037534,14,"2025-08-06T02:52:53.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592735,1754448773391,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592736,1754448773401,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592737,1754448773410,"fUSD",-2493.6,0.00037534,14,"2025-08-06T02:52:53.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592738,1754448773419,"fUSD",-1325.52,0.00037534,14,"2025-08-06T02:52:53.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592739,1754448773429,"fUSD",-3399.61,0.00037534,14,"2025-08-06T02:52:53.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592740,1754448773438,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592741,1754448773447,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592742,1754448773457,"fUSD",-486.69,0.00037534,14,"2025-08-06T02:52:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592743,1754448773467,"fUSD",-1026.17,0.00037534,14,"2025-08-06T02:52:53.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592744,1754448773475,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592745,1754448773484,"fUSD",-723.29,0.00037534,14,"2025-08-06T02:52:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592746,1754448773494,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592747,1754448773503,"fUSD",-651.88,0.00037534,14,"2025-08-06T02:52:53.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592748,1754448773512,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592749,1754448773521,"fUSD",-903.69,0.00037534,14,"2025-08-06T02:52:53.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592750,1754448773530,"fUSD",-1532.92,0.00037534,14,"2025-08-06T02:52:53.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592751,1754448773539,"fUSD",-672.26,0.00037534,14,"2025-08-06T02:52:53.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592752,1754448773549,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592753,1754448773558,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592754,1754448773567,"fUSD",-1382.08,0.00037534,14,"2025-08-06T02:52:53.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592755,1754448773577,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592756,1754448773586,"fUSD",-2614.37,0.00037534,14,"2025-08-06T02:52:53.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592757,1754448773595,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592758,1754448773603,"fUSD",-677.89,0.00037534,14,"2025-08-06T02:52:53.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592759,1754448773613,"fUSD",-1383.95,0.00037534,14,"2025-08-06T02:52:53.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592760,1754448773622,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592761,1754448773631,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592762,1754448773640,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592763,1754448773649,"fUSD",-579.93,0.00037534,14,"2025-08-06T02:52:53.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592764,1754448773659,"fUSD",-832.0,0.00037534,14,"2025-08-06T02:52:53.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592765,1754448773668,"fUSD",-1028.28,0.00037534,14,"2025-08-06T02:52:53.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592766,1754448773677,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592767,1754448773687,"fUSD",-717.13,0.00037534,14,"2025-08-06T02:52:53.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592768,1754448773695,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592769,1754448773704,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592770,1754448773713,"fUSD",-2778.5,0.00037534,14,"2025-08-06T02:52:53.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592771,1754448773723,"fUSD",-1985.89,0.00037534,14,"2025-08-06T02:52:53.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592772,1754448773732,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592773,1754448773741,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592774,1754448773750,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592775,1754448773759,"fUSD",-2015.29,0.00037534,14,"2025-08-06T02:52:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592776,1754448773769,"fUSD",-3708.79,0.00037534,14,"2025-08-06T02:52:53.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592777,1754448773778,"fUSD",-752.93,0.00037534,14,"2025-08-06T02:52:53.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592778,1754448773787,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592779,1754448773796,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592780,1754448773805,"fUSD",-735.15,0.00037534,14,"2025-08-06T02:52:53.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592781,1754448773814,"fUSD",-2553.57,0.00037534,14,"2025-08-06T02:52:53.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592782,1754448773824,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592783,1754448773834,"fUSD",-1607.76,0.00037534,14,"2025-08-06T02:52:53.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592784,1754448773843,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592785,1754448773853,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592786,1754448773862,"fUSD",-757.96,0.00037534,14,"2025-08-06T02:52:53.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592787,1754448773874,"fUSD",-1838.27,0.00037534,14,"2025-08-06T02:52:53.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592788,1754448773895,"fUSD",-2459.31,0.00037534,14,"2025-08-06T02:52:53.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592789,1754448773906,"fUSD",-2248.73,0.00037534,14,"2025-08-06T02:52:53.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592790,1754448773916,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592791,1754448773926,"fUSD",-865.96,0.00037534,14,"2025-08-06T02:52:53.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592792,1754448773936,"fUSD",-842.75,0.00037534,14,"2025-08-06T02:52:53.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592793,1754448773946,"fUSD",-1094.22,0.00037534,14,"2025-08-06T02:52:53.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592794,1754448773955,"fUSD",-2023.14,0.00037534,14,"2025-08-06T02:52:53.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592795,1754448773966,"fUSD",-1141.46,0.00037534,14,"2025-08-06T02:52:53.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592796,1754448773975,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:53.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592797,1754448773984,"fUSD",-1074.3,0.00037534,14,"2025-08-06T02:52:53.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592798,1754448773993,"fUSD",-1520.4,0.00037534,14,"2025-08-06T02:52:53.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592799,1754448774003,"fUSD",-414.57,0.00037534,14,"2025-08-06T02:52:54.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592800,1754448774012,"fUSD",-1903.84,0.00037534,14,"2025-08-06T02:52:54.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592801,1754448774021,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592802,1754448774030,"fUSD",-715.12,0.00037534,14,"2025-08-06T02:52:54.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592803,1754448774040,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592804,1754448774050,"fUSD",-1769.99,0.00037534,14,"2025-08-06T02:52:54.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592805,1754448774059,"fUSD",-3013.96,0.00037534,14,"2025-08-06T02:52:54.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592806,1754448774068,"fUSD",-450.72,0.00037534,14,"2025-08-06T02:52:54.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592807,1754448774078,"fUSD",-1189.15,0.00037534,14,"2025-08-06T02:52:54.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592808,1754448774088,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592809,1754448774097,"fUSD",-1853.29,0.00037534,14,"2025-08-06T02:52:54.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592810,1754448774107,"fUSD",-414.44,0.00037534,14,"2025-08-06T02:52:54.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592811,1754448774116,"fUSD",-2171.13,0.00037534,14,"2025-08-06T02:52:54.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592812,1754448774126,"fUSD",-492.36,0.00037534,14,"2025-08-06T02:52:54.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592813,1754448774135,"fUSD",-1432.94,0.00037534,14,"2025-08-06T02:52:54.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592814,1754448774145,"fUSD",-2772.54,0.00037534,14,"2025-08-06T02:52:54.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592815,1754448774154,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592816,1754448774164,"fUSD",-660.15,0.00037534,14,"2025-08-06T02:52:54.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592817,1754448774173,"fUSD",-687.86,0.00037534,14,"2025-08-06T02:52:54.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592818,1754448774183,"fUSD",-1512.02,0.00037534,14,"2025-08-06T02:52:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592819,1754448774192,"fUSD",-1752.0,0.00037534,14,"2025-08-06T02:52:54.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592820,1754448774202,"fUSD",-1827.77,0.00037534,14,"2025-08-06T02:52:54.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592821,1754448774212,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592822,1754448774221,"fUSD",-2123.08,0.00037534,14,"2025-08-06T02:52:54.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592823,1754448774230,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592824,1754448774239,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592825,1754448774249,"fUSD",-710.17,0.00037534,14,"2025-08-06T02:52:54.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592826,1754448774259,"fUSD",-3809.64,0.00037534,14,"2025-08-06T02:52:54.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592827,1754448774268,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592828,1754448774277,"fUSD",-362.33,0.00037534,14,"2025-08-06T02:52:54.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592829,1754448774286,"fUSD",-541.8,0.00037534,14,"2025-08-06T02:52:54.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592830,1754448774295,"fUSD",-2320.18,0.00037534,14,"2025-08-06T02:52:54.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592831,1754448774305,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592832,1754448774314,"fUSD",-1290.75,0.00037534,14,"2025-08-06T02:52:54.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592833,1754448774324,"fUSD",-2988.22,0.00037534,14,"2025-08-06T02:52:54.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592834,1754448774334,"fUSD",-650.32,0.00037534,14,"2025-08-06T02:52:54.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592835,1754448774344,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592836,1754448774353,"fUSD",-432.19,0.00037534,14,"2025-08-06T02:52:54.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592837,1754448774363,"fUSD",-2067.35,0.00037534,14,"2025-08-06T02:52:54.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592838,1754448774372,"fUSD",-786.46,0.00037534,14,"2025-08-06T02:52:54.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592839,1754448774381,"fUSD",-1893.56,0.00037534,14,"2025-08-06T02:52:54.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592840,1754448774390,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592841,1754448774399,"fUSD",-436.89,0.00037534,14,"2025-08-06T02:52:54.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592842,1754448774408,"fUSD",-2121.86,0.00037534,14,"2025-08-06T02:52:54.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592843,1754448774417,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592844,1754448774426,"fUSD",-1091.29,0.00037534,14,"2025-08-06T02:52:54.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592845,1754448774435,"fUSD",-2572.93,0.00037534,14,"2025-08-06T02:52:54.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592846,1754448774444,"fUSD",-403.94,0.00037534,14,"2025-08-06T02:52:54.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592847,1754448774453,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592848,1754448774462,"fUSD",-1090.58,0.00037534,14,"2025-08-06T02:52:54.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592849,1754448774471,"fUSD",-2572.33,0.00037534,14,"2025-08-06T02:52:54.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592850,1754448774481,"fUSD",-1310.5,0.00037534,14,"2025-08-06T02:52:54.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592851,1754448774490,"fUSD",-1680.95,0.00037534,14,"2025-08-06T02:52:54.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592852,1754448774499,"fUSD",-569.78,0.00037534,14,"2025-08-06T02:52:54.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592853,1754448774508,"fUSD",-615.57,0.00037534,14,"2025-08-06T02:52:54.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592854,1754448774517,"fUSD",-1082.92,0.00037534,14,"2025-08-06T02:52:54.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592855,1754448774526,"fUSD",-541.54,0.00037534,14,"2025-08-06T02:52:54.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592856,1754448774535,"fUSD",-456.45,0.00037534,14,"2025-08-06T02:52:54.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592857,1754448774544,"fUSD",-1272.84,0.00037534,14,"2025-08-06T02:52:54.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592858,1754448774553,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592859,1754448774562,"fUSD",-1882.26,0.00037534,14,"2025-08-06T02:52:54.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592860,1754448774571,"fUSD",-1821.93,0.00037534,14,"2025-08-06T02:52:54.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592861,1754448774579,"fUSD",-2393.94,0.00037534,14,"2025-08-06T02:52:54.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592862,1754448774589,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592863,1754448774598,"fUSD",-819.87,0.00037534,14,"2025-08-06T02:52:54.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592864,1754448774608,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592865,1754448774617,"fUSD",-472.45,0.00037534,14,"2025-08-06T02:52:54.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592866,1754448774626,"fUSD",-1723.53,0.00037534,14,"2025-08-06T02:52:54.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592867,1754448774635,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592868,1754448774645,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592869,1754448774654,"fUSD",-571.97,0.00037534,14,"2025-08-06T02:52:54.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592870,1754448774663,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592871,1754448774673,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592872,1754448774682,"fUSD",-2205.0,0.00037534,14,"2025-08-06T02:52:54.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592873,1754448774691,"fUSD",-2459.29,0.00037534,14,"2025-08-06T02:52:54.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592874,1754448774701,"fUSD",-1328.89,0.00037534,14,"2025-08-06T02:52:54.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592875,1754448774710,"fUSD",-1450.07,0.00037534,14,"2025-08-06T02:52:54.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592876,1754448774719,"fUSD",-498.72,0.00037534,14,"2025-08-06T02:52:54.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592877,1754448774728,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592878,1754448774738,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592879,1754448774747,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592880,1754448774756,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592881,1754448774765,"fUSD",-2050.67,0.00037534,14,"2025-08-06T02:52:54.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592882,1754448774775,"fUSD",-1998.0,0.00037534,14,"2025-08-06T02:52:54.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592883,1754448774784,"fUSD",-2177.61,0.00037534,14,"2025-08-06T02:52:54.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592884,1754448774794,"fUSD",-565.91,0.00037534,14,"2025-08-06T02:52:54.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592885,1754448774803,"fUSD",-2851.05,0.00037534,14,"2025-08-06T02:52:54.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592886,1754448774813,"fUSD",-2230.94,0.00037534,14,"2025-08-06T02:52:54.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592887,1754448774822,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592888,1754448774832,"fUSD",-1023.05,0.00037534,14,"2025-08-06T02:52:54.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592889,1754448774843,"fUSD",-316.7,0.00037534,14,"2025-08-06T02:52:54.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592890,1754448774852,"fUSD",-1541.91,0.00037534,14,"2025-08-06T02:52:54.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592891,1754448774862,"fUSD",-1743.92,0.00037534,14,"2025-08-06T02:52:54.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592892,1754448774872,"fUSD",-518.06,0.00037534,14,"2025-08-06T02:52:54.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592893,1754448774884,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592894,1754448774894,"fUSD",-1947.18,0.00037534,14,"2025-08-06T02:52:54.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592895,1754448774904,"fUSD",-1701.37,0.00037534,14,"2025-08-06T02:52:54.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592896,1754448774914,"fUSD",-1840.41,0.00037534,14,"2025-08-06T02:52:54.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592897,1754448774924,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592898,1754448774934,"fUSD",-3617.37,0.00037534,14,"2025-08-06T02:52:54.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592899,1754448774944,"fUSD",-1293.69,0.00037534,14,"2025-08-06T02:52:54.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592900,1754448774954,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592901,1754448774963,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592902,1754448774973,"fUSD",-1163.86,0.00037534,14,"2025-08-06T02:52:54.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592903,1754448774982,"fUSD",-2062.42,0.00037534,14,"2025-08-06T02:52:54.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592904,1754448774993,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:54.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592905,1754448775003,"fUSD",-1802.74,0.00037534,14,"2025-08-06T02:52:55.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592906,1754448775012,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592907,1754448775022,"fUSD",-1704.62,0.00037534,14,"2025-08-06T02:52:55.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592908,1754448775032,"fUSD",-2082.15,0.00037534,14,"2025-08-06T02:52:55.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592909,1754448775041,"fUSD",-2004.98,0.00037534,14,"2025-08-06T02:52:55.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592910,1754448775051,"fUSD",-578.97,0.00037534,14,"2025-08-06T02:52:55.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592911,1754448775062,"fUSD",-1140.6,0.00037534,14,"2025-08-06T02:52:55.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592912,1754448775071,"fUSD",-2059.67,0.00037534,14,"2025-08-06T02:52:55.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592913,1754448775081,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592914,1754448775091,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592915,1754448775100,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592916,1754448775109,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592917,1754448775119,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592918,1754448775128,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592919,1754448775139,"fUSD",-2008.93,0.00037534,14,"2025-08-06T02:52:55.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592920,1754448775150,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592921,1754448775159,"fUSD",-2421.14,0.00037534,14,"2025-08-06T02:52:55.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592922,1754448775170,"fUSD",-1042.45,0.00037534,14,"2025-08-06T02:52:55.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592923,1754448775181,"fUSD",-1854.33,0.00037534,14,"2025-08-06T02:52:55.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592924,1754448775191,"fUSD",-904.89,0.00037534,14,"2025-08-06T02:52:55.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592925,1754448775202,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592926,1754448775211,"fUSD",-1949.77,0.00037534,14,"2025-08-06T02:52:55.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592927,1754448775220,"fUSD",-717.97,0.00037534,14,"2025-08-06T02:52:55.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592928,1754448775229,"fUSD",-439.26,0.00037534,14,"2025-08-06T02:52:55.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592929,1754448775239,"fUSD",-995.71,0.00037534,14,"2025-08-06T02:52:55.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592930,1754448775248,"fUSD",-944.69,0.00037534,14,"2025-08-06T02:52:55.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592931,1754448775258,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592932,1754448775267,"fUSD",-401.22808033,0.00037534,14,"2025-08-06T02:52:55.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592933,1754448775277,"fUSD",-1533.65,0.00037534,14,"2025-08-06T02:52:55.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592934,1754448775287,"fUSD",-564.92,0.00037534,14,"2025-08-06T02:52:55.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592935,1754448775297,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592936,1754448775306,"fUSD",-1068.1,0.00037534,14,"2025-08-06T02:52:55.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592937,1754448775316,"fUSD",-1225.03,0.00037534,14,"2025-08-06T02:52:55.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592938,1754448775325,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592939,1754448775335,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592940,1754448775344,"fUSD",-463.8,0.00037534,14,"2025-08-06T02:52:55.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592941,1754448775353,"fUSD",-423.39,0.00037534,14,"2025-08-06T02:52:55.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592942,1754448775363,"fUSD",-5248.2,0.00037534,14,"2025-08-06T02:52:55.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592943,1754448775371,"fUSD",-216.57988102,0.00037534,14,"2025-08-06T02:52:55.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592944,1754448775381,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592945,1754448775390,"fUSD",-2409.79,0.00037534,14,"2025-08-06T02:52:55.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592946,1754448775400,"fUSD",-1276.5,0.00037534,14,"2025-08-06T02:52:55.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592947,1754448775409,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592948,1754448775419,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592949,1754448775428,"fUSD",-919.64,0.00037534,14,"2025-08-06T02:52:55.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592950,1754448775437,"fUSD",-465.73,0.00037534,14,"2025-08-06T02:52:55.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592951,1754448775447,"fUSD",-1930.39,0.00037534,14,"2025-08-06T02:52:55.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592952,1754448775463,"fUSD",-481.93,0.00037534,14,"2025-08-06T02:52:55.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592953,1754448775473,"fUSD",-680.58,0.00037534,14,"2025-08-06T02:52:55.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592954,1754448775483,"fUSD",-2002.8,0.00037534,14,"2025-08-06T02:52:55.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592955,1754448775492,"fUSD",-1671.93,0.00037534,14,"2025-08-06T02:52:55.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592956,1754448775501,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592957,1754448775511,"fUSD",-1784.3,0.00037534,14,"2025-08-06T02:52:55.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592958,1754448775521,"fUSD",-3610.35,0.00037534,14,"2025-08-06T02:52:55.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592959,1754448775530,"fUSD",-1873.43,0.00037534,14,"2025-08-06T02:52:55.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592960,1754448775540,"fUSD",-1790.5,0.00037534,14,"2025-08-06T02:52:55.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592961,1754448775549,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592962,1754448775559,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592963,1754448775568,"fUSD",-496.66,0.00037534,14,"2025-08-06T02:52:55.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592964,1754448775578,"fUSD",-1409.58,0.00037534,14,"2025-08-06T02:52:55.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592965,1754448775587,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592966,1754448775597,"fUSD",-589.06,0.00037534,14,"2025-08-06T02:52:55.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592967,1754448775606,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592968,1754448775615,"fUSD",-493.42,0.00037534,14,"2025-08-06T02:52:55.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592969,1754448775624,"fUSD",-769.03,0.00037534,14,"2025-08-06T02:52:55.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592970,1754448775634,"fUSD",-1966.76,0.00037534,14,"2025-08-06T02:52:55.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592971,1754448775643,"fUSD",-446.21,0.00037534,14,"2025-08-06T02:52:55.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592972,1754448775653,"fUSD",-1081.98,0.00037534,14,"2025-08-06T02:52:55.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592973,1754448775663,"fUSD",-1264.89,0.00037534,14,"2025-08-06T02:52:55.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592974,1754448775672,"fUSD",-2193.87,0.00037534,14,"2025-08-06T02:52:55.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592975,1754448775681,"fUSD",-974.88,0.00037534,14,"2025-08-06T02:52:55.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592976,1754448775690,"fUSD",-662.34,0.00037534,14,"2025-08-06T02:52:55.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592977,1754448775699,"fUSD",-950.01,0.00037534,14,"2025-08-06T02:52:55.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592978,1754448775709,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592979,1754448775718,"fUSD",-2313.76,0.00037534,14,"2025-08-06T02:52:55.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592980,1754448775860,"fUSD",-861.94,0.00037534,14,"2025-08-06T02:52:55.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592981,1754448775871,"fUSD",-2151.64,0.00037534,14,"2025-08-06T02:52:55.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592982,1754448775882,"fUSD",-433.2,0.00037534,14,"2025-08-06T02:52:55.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592983,1754448775892,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592984,1754448775902,"fUSD",-2093.1,0.00037534,14,"2025-08-06T02:52:55.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592985,1754448775912,"fUSD",-2798.78,0.00037534,14,"2025-08-06T02:52:55.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592986,1754448775923,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592987,1754448775932,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592988,1754448775943,"fUSD",-1160.89,0.00037534,14,"2025-08-06T02:52:55.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592989,1754448775952,"fUSD",-1069.38,0.00037534,14,"2025-08-06T02:52:55.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592990,1754448775963,"fUSD",-825.71,0.00037534,14,"2025-08-06T02:52:55.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592991,1754448775972,"fUSD",-1990.46,0.00037534,14,"2025-08-06T02:52:55.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592992,1754448775982,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592993,1754448775991,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:55.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592994,1754448776001,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592995,1754448776011,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592996,1754448776020,"fUSD",-552.31,0.00037534,14,"2025-08-06T02:52:56.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592997,1754448776029,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592998,1754448776039,"fUSD",-2248.31,0.00037534,14,"2025-08-06T02:52:56.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377592999,1754448776048,"fUSD",-534.6,0.00037534,14,"2025-08-06T02:52:56.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593000,1754448776057,"fUSD",-2830.73,0.00037534,14,"2025-08-06T02:52:56.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593001,1754448776067,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593002,1754448776076,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593003,1754448776086,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593004,1754448776096,"fUSD",-2866.67,0.00037534,14,"2025-08-06T02:52:56.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593005,1754448776106,"fUSD",-877.07,0.00037534,14,"2025-08-06T02:52:56.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593006,1754448776116,"fUSD",-636.63,0.00037534,14,"2025-08-06T02:52:56.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593007,1754448776125,"fUSD",-1151.11,0.00037534,14,"2025-08-06T02:52:56.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593008,1754448776135,"fUSD",-1232.95,0.00037534,14,"2025-08-06T02:52:56.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593009,1754448776146,"fUSD",-404.16,0.00037534,14,"2025-08-06T02:52:56.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593010,1754448776155,"fUSD",-663.46,0.00037534,14,"2025-08-06T02:52:56.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593011,1754448776165,"fUSD",-1463.25,0.00037534,14,"2025-08-06T02:52:56.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593012,1754448776174,"fUSD",-506.01,0.00037534,14,"2025-08-06T02:52:56.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593013,1754448776184,"fUSD",-2179.89,0.00037534,14,"2025-08-06T02:52:56.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593014,1754448776193,"fUSD",-2812.46,0.00037534,14,"2025-08-06T02:52:56.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593015,1754448776203,"fUSD",-4617.44,0.00037534,14,"2025-08-06T02:52:56.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593016,1754448776212,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593017,1754448776221,"fUSD",-1734.55,0.00037534,14,"2025-08-06T02:52:56.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593018,1754448776231,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593019,1754448776241,"fUSD",-3963.12,0.00037534,14,"2025-08-06T02:52:56.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593020,1754448776251,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593021,1754448776260,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593022,1754448776269,"fUSD",-2023.55,0.00037534,14,"2025-08-06T02:52:56.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593023,1754448776279,"fUSD",-534.1,0.00037534,14,"2025-08-06T02:52:56.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593024,1754448776288,"fUSD",-2294.7,0.00037534,14,"2025-08-06T02:52:56.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593025,1754448776298,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593026,1754448776307,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593027,1754448776317,"fUSD",-2092.3,0.00037534,14,"2025-08-06T02:52:56.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593028,1754448776327,"fUSD",-586.88,0.00037534,14,"2025-08-06T02:52:56.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593029,1754448776340,"fUSD",-523.66,0.00037534,14,"2025-08-06T02:52:56.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593030,1754448776349,"fUSD",-435.03,0.00037534,14,"2025-08-06T02:52:56.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593031,1754448776359,"fUSD",-933.36,0.00037534,14,"2025-08-06T02:52:56.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593032,1754448776368,"fUSD",-1684.51,0.00037534,14,"2025-08-06T02:52:56.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593033,1754448776377,"fUSD",-1056.52,0.00037534,14,"2025-08-06T02:52:56.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593034,1754448776387,"fUSD",-3017.99,0.00037534,14,"2025-08-06T02:52:56.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593035,1754448776396,"fUSD",-914.87,0.00037534,14,"2025-08-06T02:52:56.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593036,1754448776406,"fUSD",-611.39,0.00037534,14,"2025-08-06T02:52:56.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593037,1754448776415,"fUSD",-796.41,0.00037534,14,"2025-08-06T02:52:56.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593038,1754448776424,"fUSD",-833.08,0.00037534,14,"2025-08-06T02:52:56.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593039,1754448776433,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593040,1754448776442,"fUSD",-1545.14,0.00037534,14,"2025-08-06T02:52:56.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593041,1754448776451,"fUSD",-1534.85,0.00037534,14,"2025-08-06T02:52:56.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593042,1754448776460,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593043,1754448776469,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593044,1754448776479,"fUSD",-1365.89,0.00037534,14,"2025-08-06T02:52:56.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593045,1754448776488,"fUSD",-2721.87,0.00037534,14,"2025-08-06T02:52:56.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593046,1754448776497,"fUSD",-1665.11,0.00037534,14,"2025-08-06T02:52:56.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593047,1754448776507,"fUSD",-1954.64,0.00037534,14,"2025-08-06T02:52:56.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593048,1754448776516,"fUSD",-5160.74,0.00037534,14,"2025-08-06T02:52:56.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593049,1754448776525,"fUSD",-2159.33,0.00037534,14,"2025-08-06T02:52:56.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593050,1754448776535,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593051,1754448776546,"fUSD",-1952.38,0.00037534,14,"2025-08-06T02:52:56.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593052,1754448776557,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593053,1754448776566,"fUSD",-1216.69,0.00037534,14,"2025-08-06T02:52:56.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593054,1754448776575,"fUSD",-1829.55,0.00037534,14,"2025-08-06T02:52:56.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593055,1754448776585,"fUSD",-2121.64,0.00037534,14,"2025-08-06T02:52:56.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593056,1754448776595,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593057,1754448776605,"fUSD",-2523.11,0.00037534,14,"2025-08-06T02:52:56.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593058,1754448776614,"fUSD",-2978.88,0.00037534,14,"2025-08-06T02:52:56.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593059,1754448776623,"fUSD",-945.39,0.00037534,14,"2025-08-06T02:52:56.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593060,1754448776634,"fUSD",-2518.04,0.00037534,14,"2025-08-06T02:52:56.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593061,1754448776643,"fUSD",-859.36,0.00037534,2,"2025-08-06T02:52:56.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593062,1754448776653,"fUSD",-793.99,0.00037534,14,"2025-08-06T02:52:56.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593063,1754448776662,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593064,1754448776672,"fUSD",-532.72,0.00037534,14,"2025-08-06T02:52:56.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593065,1754448776682,"fUSD",-1289.03,0.00037534,14,"2025-08-06T02:52:56.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593066,1754448776691,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593067,1754448776701,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593068,1754448776710,"fUSD",-3987.14,0.00037534,14,"2025-08-06T02:52:56.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593069,1754448776727,"fUSD",-601.08,0.00037534,14,"2025-08-06T02:52:56.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593070,1754448776736,"fUSD",-1073.41,0.00037534,14,"2025-08-06T02:52:56.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593071,1754448776745,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593072,1754448776755,"fUSD",-412.5,0.00037534,14,"2025-08-06T02:52:56.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593073,1754448776764,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593074,1754448776773,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593075,1754448776783,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593076,1754448776793,"fUSD",-2539.32,0.00037534,14,"2025-08-06T02:52:56.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593077,1754448776804,"fUSD",-3437.75,0.00037534,14,"2025-08-06T02:52:56.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593078,1754448776815,"fUSD",-2655.03,0.00037534,14,"2025-08-06T02:52:56.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593079,1754448776824,"fUSD",-500.14,0.00037534,14,"2025-08-06T02:52:56.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593080,1754448776834,"fUSD",-1000.0,0.00037534,30,"2025-08-06T02:52:56.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593081,1754448776844,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593082,1754448776855,"fUSD",-1245.68,0.00037534,14,"2025-08-06T02:52:56.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593083,1754448776864,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593084,1754448776873,"fUSD",-828.5,0.00037534,14,"2025-08-06T02:52:56.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593085,1754448776885,"fUSD",-788.77,0.00037534,14,"2025-08-06T02:52:56.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593086,1754448776895,"fUSD",-3583.37,0.00037534,14,"2025-08-06T02:52:56.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593087,1754448776904,"fUSD",-4387.31,0.00037534,14,"2025-08-06T02:52:56.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593088,1754448776914,"fUSD",-2735.46,0.00037534,14,"2025-08-06T02:52:56.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593089,1754448776926,"fUSD",-1688.61,0.00037534,14,"2025-08-06T02:52:56.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593090,1754448776936,"fUSD",-3134.6,0.00037534,14,"2025-08-06T02:52:56.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593091,1754448776946,"fUSD",-3166.75,0.00037534,14,"2025-08-06T02:52:56.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593092,1754448776957,"fUSD",-380.50757689,0.00037534,14,"2025-08-06T02:52:56.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593093,1754448776967,"fUSD",-406.24,0.00037534,14,"2025-08-06T02:52:56.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593094,1754448776976,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593095,1754448776986,"fUSD",-735.52,0.00037534,14,"2025-08-06T02:52:56.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593096,1754448776995,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:56.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593097,1754448777006,"fUSD",-2255.41,0.00037534,14,"2025-08-06T02:52:57.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593098,1754448777016,"fUSD",-2297.5,0.00037534,14,"2025-08-06T02:52:57.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593099,1754448777026,"fUSD",-3216.0,0.00037534,14,"2025-08-06T02:52:57.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593100,1754448777036,"fUSD",-741.97,0.00037534,14,"2025-08-06T02:52:57.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593101,1754448777046,"fUSD",-654.96,0.00037534,14,"2025-08-06T02:52:57.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593102,1754448777058,"fUSD",-1206.25,0.00037534,14,"2025-08-06T02:52:57.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593103,1754448777067,"fUSD",-1381.51,0.00037534,14,"2025-08-06T02:52:57.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593104,1754448777077,"fUSD",-74281.09,0.00037534,14,"2025-08-06T02:52:57.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593105,1754448777087,"fUSD",-2322.06,0.00037534,14,"2025-08-06T02:52:57.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593106,1754448777098,"fUSD",-2750.06,0.00037534,14,"2025-08-06T02:52:57.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593107,1754448777108,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593108,1754448777117,"fUSD",-841.14,0.00037534,14,"2025-08-06T02:52:57.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593109,1754448777126,"fUSD",-1570.84,0.00037534,14,"2025-08-06T02:52:57.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593110,1754448777136,"fUSD",-1828.82,0.00037534,14,"2025-08-06T02:52:57.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593111,1754448777147,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593112,1754448777156,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593113,1754448777166,"fUSD",-1492.94,0.00037534,14,"2025-08-06T02:52:57.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593114,1754448777176,"fUSD",-434.35,0.00037534,14,"2025-08-06T02:52:57.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593115,1754448777187,"fUSD",-761.7,0.00037534,14,"2025-08-06T02:52:57.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593116,1754448777198,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593117,1754448777210,"fUSD",-519.39,0.00037534,14,"2025-08-06T02:52:57.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593118,1754448777221,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593119,1754448777230,"fUSD",-2875.37,0.00037534,14,"2025-08-06T02:52:57.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593120,1754448777242,"fUSD",-1961.2,0.00037534,14,"2025-08-06T02:52:57.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593121,1754448777253,"fUSD",-3362.96,0.00037534,14,"2025-08-06T02:52:57.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593122,1754448777264,"fUSD",-2855.56,0.00037534,14,"2025-08-06T02:52:57.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593123,1754448777274,"fUSD",-2258.55,0.00037534,14,"2025-08-06T02:52:57.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593124,1754448777284,"fUSD",-1544.56,0.00037534,14,"2025-08-06T02:52:57.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593125,1754448777293,"fUSD",-833.52,0.00037534,14,"2025-08-06T02:52:57.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593126,1754448777303,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593127,1754448777314,"fUSD",-2733.42,0.00037534,14,"2025-08-06T02:52:57.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593128,1754448777324,"fUSD",-1888.87,0.00037534,14,"2025-08-06T02:52:57.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593129,1754448777333,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593130,1754448777343,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593131,1754448777352,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593132,1754448777363,"fUSD",-2484.35,0.00037534,14,"2025-08-06T02:52:57.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593133,1754448777375,"fUSD",-428.48,0.00037534,14,"2025-08-06T02:52:57.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593134,1754448777384,"fUSD",-406.59,0.00037534,14,"2025-08-06T02:52:57.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593135,1754448777394,"fUSD",-2248.43,0.00037534,14,"2025-08-06T02:52:57.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593136,1754448777404,"fUSD",-409.76,0.00037534,14,"2025-08-06T02:52:57.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593137,1754448777415,"fUSD",-1187.63,0.00037534,14,"2025-08-06T02:52:57.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593138,1754448777425,"fUSD",-537.84,0.00037534,14,"2025-08-06T02:52:57.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593139,1754448777435,"fUSD",-1229.19,0.00037534,14,"2025-08-06T02:52:57.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593140,1754448777445,"fUSD",-725.39,0.00037534,14,"2025-08-06T02:52:57.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593141,1754448777455,"fUSD",-2156.58,0.00037534,14,"2025-08-06T02:52:57.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593142,1754448777464,"fUSD",-1862.83,0.00037534,14,"2025-08-06T02:52:57.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593143,1754448777473,"fUSD",-455.67,0.00037534,14,"2025-08-06T02:52:57.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593144,1754448777483,"fUSD",-1987.91,0.00037534,14,"2025-08-06T02:52:57.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593145,1754448777492,"fUSD",-2047.91,0.00037534,14,"2025-08-06T02:52:57.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593146,1754448777502,"fUSD",-355.85504747,0.00037534,14,"2025-08-06T02:52:57.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593147,1754448777511,"fUSD",-551.67,0.00037534,14,"2025-08-06T02:52:57.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593148,1754448777521,"fUSD",-1281.96,0.00037534,14,"2025-08-06T02:52:57.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593149,1754448777532,"fUSD",-1310.3,0.00037534,14,"2025-08-06T02:52:57.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593150,1754448777543,"fUSD",-450.47,0.00037534,14,"2025-08-06T02:52:57.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593151,1754448777555,"fUSD",-2884.45,0.00037534,14,"2025-08-06T02:52:57.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593152,1754448777565,"fUSD",-1962.72,0.00037534,14,"2025-08-06T02:52:57.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593153,1754448777574,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593154,1754448777583,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593155,1754448777592,"fUSD",-2626.5,0.00037534,14,"2025-08-06T02:52:57.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593156,1754448777602,"fUSD",-1041.11,0.00037534,14,"2025-08-06T02:52:57.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593157,1754448777612,"fUSD",-1939.4,0.00037534,14,"2025-08-06T02:52:57.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593158,1754448777621,"fUSD",-743.81,0.00037534,14,"2025-08-06T02:52:57.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593159,1754448777630,"fUSD",-1720.47,0.00037534,14,"2025-08-06T02:52:57.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593160,1754448777641,"fUSD",-1253.31,0.00037534,14,"2025-08-06T02:52:57.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593161,1754448777651,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593162,1754448777663,"fUSD",-833.02,0.00037534,14,"2025-08-06T02:52:57.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593163,1754448777673,"fUSD",-2527.58,0.00037534,14,"2025-08-06T02:52:57.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593164,1754448777684,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593165,1754448777694,"fUSD",-1233.26,0.00037534,14,"2025-08-06T02:52:57.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593166,1754448777705,"fUSD",-2742.82,0.00037534,14,"2025-08-06T02:52:57.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593167,1754448777716,"fUSD",-677.09,0.00037534,14,"2025-08-06T02:52:57.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593168,1754448777730,"fUSD",-400.0,0.00037534,2,"2025-08-06T02:52:57.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593169,1754448777743,"fUSD",-1089.73,0.00037534,14,"2025-08-06T02:52:57.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593170,1754448777753,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593171,1754448777763,"fUSD",-6570.38,0.00037534,14,"2025-08-06T02:52:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593172,1754448777772,"fUSD",-2514.73,0.00037534,14,"2025-08-06T02:52:57.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593173,1754448777782,"fUSD",-2050.4,0.00037534,14,"2025-08-06T02:52:57.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593174,1754448777792,"fUSD",-761.42,0.00037534,14,"2025-08-06T02:52:57.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593175,1754448777801,"fUSD",-479.36,0.00037534,14,"2025-08-06T02:52:57.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593176,1754448777811,"fUSD",-1510.11,0.00037534,14,"2025-08-06T02:52:57.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593177,1754448777820,"fUSD",-485.39,0.00037534,14,"2025-08-06T02:52:57.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593178,1754448777830,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593179,1754448777839,"fUSD",-605.06,0.00037534,14,"2025-08-06T02:52:57.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593180,1754448777854,"fUSD",-2032.65,0.00037534,14,"2025-08-06T02:52:57.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593181,1754448777863,"fUSD",-953.45,0.00037534,14,"2025-08-06T02:52:57.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593182,1754448777873,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593183,1754448777886,"fUSD",-2555.58,0.00037534,14,"2025-08-06T02:52:57.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593184,1754448777895,"fUSD",-4421.93,0.00037534,14,"2025-08-06T02:52:57.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593185,1754448777904,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593186,1754448777914,"fUSD",-814.86,0.00037534,14,"2025-08-06T02:52:57.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593187,1754448777924,"fUSD",-2529.46,0.00037534,14,"2025-08-06T02:52:57.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593188,1754448777933,"fUSD",-1009.38,0.00037534,14,"2025-08-06T02:52:57.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593189,1754448777942,"fUSD",-421.21,0.00037534,14,"2025-08-06T02:52:57.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593190,1754448777953,"fUSD",-2230.29,0.00037534,14,"2025-08-06T02:52:57.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593191,1754448777963,"fUSD",-3180.14,0.00037534,14,"2025-08-06T02:52:57.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593192,1754448777972,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:57.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593193,1754448777983,"fUSD",-2402.56,0.00037534,14,"2025-08-06T02:52:57.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593194,1754448777993,"fUSD",-584.03,0.00037534,14,"2025-08-06T02:52:57.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593195,1754448778003,"fUSD",-2007.28,0.00037534,14,"2025-08-06T02:52:58.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593196,1754448778013,"fUSD",-2184.0,0.00037534,14,"2025-08-06T02:52:58.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593197,1754448778023,"fUSD",-759.09,0.00037534,14,"2025-08-06T02:52:58.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593198,1754448778033,"fUSD",-679.71,0.00037534,14,"2025-08-06T02:52:58.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593199,1754448778387,"fUSD",-795.77,0.00037534,14,"2025-08-06T02:52:58.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593200,1754448778401,"fUSD",-812.95,0.00037534,14,"2025-08-06T02:52:58.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593201,1754448778410,"fUSD",-3185.2,0.00037534,14,"2025-08-06T02:52:58.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593202,1754448778420,"fUSD",-1680.57,0.00037534,14,"2025-08-06T02:52:58.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593203,1754448778430,"fUSD",-2432.32,0.00037534,14,"2025-08-06T02:52:58.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593204,1754448778442,"fUSD",-478.98,0.00037534,14,"2025-08-06T02:52:58.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593205,1754448778455,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593206,1754448778464,"fUSD",-971.83,0.00037534,14,"2025-08-06T02:52:58.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593207,1754448778473,"fUSD",-2915.89,0.00037534,14,"2025-08-06T02:52:58.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593208,1754448778482,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593209,1754448778491,"fUSD",-653.74,0.00037534,14,"2025-08-06T02:52:58.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593210,1754448778501,"fUSD",-1940.76,0.00037534,14,"2025-08-06T02:52:58.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593211,1754448778510,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593212,1754448778519,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593213,1754448778528,"fUSD",-408.83,0.00037534,14,"2025-08-06T02:52:58.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593214,1754448778538,"fUSD",-1082.53,0.00037534,14,"2025-08-06T02:52:58.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593215,1754448778547,"fUSD",-992.11,0.00037534,14,"2025-08-06T02:52:58.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593216,1754448778556,"fUSD",-2661.52,0.00037534,14,"2025-08-06T02:52:58.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593217,1754448778566,"fUSD",-1599.41,0.00037534,14,"2025-08-06T02:52:58.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593218,1754448778575,"fUSD",-816.39,0.00037534,14,"2025-08-06T02:52:58.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593219,1754448778584,"fUSD",-1313.46,0.00037534,14,"2025-08-06T02:52:58.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593220,1754448778594,"fUSD",-2443.54,0.00037534,14,"2025-08-06T02:52:58.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593221,1754448778604,"fUSD",-2286.88,0.00037534,14,"2025-08-06T02:52:58.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593222,1754448778614,"fUSD",-2142.87,0.00037534,14,"2025-08-06T02:52:58.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593223,1754448778623,"fUSD",-1013.74,0.00037534,14,"2025-08-06T02:52:58.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593224,1754448778633,"fUSD",-2175.59,0.00037534,14,"2025-08-06T02:52:58.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593225,1754448778641,"fUSD",-349.07238512,0.00037534,14,"2025-08-06T02:52:58.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593226,1754448778651,"fUSD",-1019.92,0.00037534,14,"2025-08-06T02:52:58.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593227,1754448778660,"fUSD",-3089.75,0.00037534,14,"2025-08-06T02:52:58.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593228,1754448778669,"fUSD",-1040.53,0.00037534,14,"2025-08-06T02:52:58.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593229,1754448778679,"fUSD",-3761.33,0.00037534,14,"2025-08-06T02:52:58.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593230,1754448778687,"fUSD",-1867.43,0.00037534,14,"2025-08-06T02:52:58.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593231,1754448778697,"fUSD",-2061.99,0.00037534,14,"2025-08-06T02:52:58.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593232,1754448778707,"fUSD",-1315.11,0.00037534,14,"2025-08-06T02:52:58.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593233,1754448778716,"fUSD",-1546.2,0.00037534,14,"2025-08-06T02:52:58.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593234,1754448778726,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593235,1754448778735,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593236,1754448778744,"fUSD",-1047.25,0.00037534,14,"2025-08-06T02:52:58.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593237,1754448778753,"fUSD",-330.28525854,0.00037534,14,"2025-08-06T02:52:58.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593238,1754448778763,"fUSD",-1432.92,0.00037534,14,"2025-08-06T02:52:58.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593239,1754448778773,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593240,1754448778785,"fUSD",-1175.98,0.00037534,14,"2025-08-06T02:52:58.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593241,1754448778795,"fUSD",-1402.25,0.00037534,14,"2025-08-06T02:52:58.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593242,1754448778805,"fUSD",-828.22,0.00037534,14,"2025-08-06T02:52:58.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593243,1754448778815,"fUSD",-500.0,0.00037534,37,"2025-08-06T02:52:58.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593244,1754448778824,"fUSD",-478.88,0.00037534,14,"2025-08-06T02:52:58.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593245,1754448778834,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593246,1754448778843,"fUSD",-732.62,0.00037534,14,"2025-08-06T02:52:58.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593247,1754448778853,"fUSD",-813.13,0.00037534,14,"2025-08-06T02:52:58.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593248,1754448778863,"fUSD",-431.16,0.00037534,14,"2025-08-06T02:52:58.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593249,1754448778873,"fUSD",-2113.48,0.00037534,14,"2025-08-06T02:52:58.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593250,1754448778888,"fUSD",-1451.6,0.00037534,14,"2025-08-06T02:52:58.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593251,1754448778898,"fUSD",-442.54347298,0.00037534,14,"2025-08-06T02:52:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593252,1754448778908,"fUSD",-453.4,0.00037534,14,"2025-08-06T02:52:58.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593253,1754448778919,"fUSD",-682.09,0.00037534,14,"2025-08-06T02:52:58.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593254,1754448778929,"fUSD",-2192.19,0.00037534,14,"2025-08-06T02:52:58.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593255,1754448778939,"fUSD",-3720.93,0.00037534,14,"2025-08-06T02:52:58.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593256,1754448778950,"fUSD",-578.92,0.00037534,14,"2025-08-06T02:52:58.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593257,1754448778960,"fUSD",-1902.77,0.00037534,14,"2025-08-06T02:52:58.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593258,1754448778970,"fUSD",-1870.07,0.00037534,14,"2025-08-06T02:52:58.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593259,1754448778979,"fUSD",-449.08,0.00037534,7,"2025-08-06T02:52:58.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593260,1754448778989,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:58.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593261,1754448778998,"fUSD",-744.99,0.00037534,14,"2025-08-06T02:52:58.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593262,1754448779008,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593263,1754448779018,"fUSD",-1145.83,0.00037534,14,"2025-08-06T02:52:59.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593264,1754448779028,"fUSD",-2903.16,0.00037534,14,"2025-08-06T02:52:59.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593265,1754448779038,"fUSD",-1448.11,0.00037534,14,"2025-08-06T02:52:59.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593266,1754448779049,"fUSD",-2132.59,0.00037534,14,"2025-08-06T02:52:59.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593267,1754448779059,"fUSD",-2007.5,0.00037534,14,"2025-08-06T02:52:59.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593268,1754448779068,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593269,1754448779078,"fUSD",-2062.82,0.00037534,14,"2025-08-06T02:52:59.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593270,1754448779087,"fUSD",-3679.16,0.00037534,14,"2025-08-06T02:52:59.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593271,1754448779097,"fUSD",-3514.4,0.00037534,14,"2025-08-06T02:52:59.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593272,1754448779106,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593273,1754448779116,"fUSD",-1366.96,0.00037534,14,"2025-08-06T02:52:59.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593274,1754448779127,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593275,1754448779137,"fUSD",-2716.46,0.00037534,14,"2025-08-06T02:52:59.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593276,1754448779149,"fUSD",-2707.72,0.00037534,14,"2025-08-06T02:52:59.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593277,1754448779158,"fUSD",-460.8,0.00037534,14,"2025-08-06T02:52:59.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593278,1754448779168,"fUSD",-1251.76,0.00037534,14,"2025-08-06T02:52:59.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593279,1754448779178,"fUSD",-2012.91,0.00037534,14,"2025-08-06T02:52:59.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593280,1754448779187,"fUSD",-1611.49,0.00037534,14,"2025-08-06T02:52:59.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593281,1754448779197,"fUSD",-2266.27,0.00037534,14,"2025-08-06T02:52:59.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593282,1754448779206,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593283,1754448779216,"fUSD",-604.96,0.00037534,14,"2025-08-06T02:52:59.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593284,1754448779225,"fUSD",-3442.72,0.00037534,14,"2025-08-06T02:52:59.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593285,1754448779235,"fUSD",-801.6,0.00037534,14,"2025-08-06T02:52:59.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593286,1754448779244,"fUSD",-606.74,0.00037534,14,"2025-08-06T02:52:59.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593287,1754448779254,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593288,1754448779264,"fUSD",-580.15,0.00037534,14,"2025-08-06T02:52:59.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593289,1754448779273,"fUSD",-3610.57,0.00037534,14,"2025-08-06T02:52:59.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593290,1754448779283,"fUSD",-2698.14,0.00037534,14,"2025-08-06T02:52:59.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593291,1754448779293,"fUSD",-881.76,0.00037534,14,"2025-08-06T02:52:59.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593292,1754448779302,"fUSD",-1967.92,0.00037534,14,"2025-08-06T02:52:59.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593293,1754448779312,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593294,1754448779322,"fUSD",-2348.84,0.00037534,14,"2025-08-06T02:52:59.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593295,1754448779331,"fUSD",-826.11,0.00037534,14,"2025-08-06T02:52:59.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593296,1754448779341,"fUSD",-826.95,0.00037534,14,"2025-08-06T02:52:59.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593297,1754448779350,"fUSD",-1152.57,0.00037534,14,"2025-08-06T02:52:59.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593298,1754448779360,"fUSD",-958.68,0.00037534,14,"2025-08-06T02:52:59.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593299,1754448779371,"fUSD",-2097.04,0.00037534,14,"2025-08-06T02:52:59.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593300,1754448779381,"fUSD",-1738.83,0.00037534,14,"2025-08-06T02:52:59.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593301,1754448779391,"fUSD",-468.56,0.00037534,14,"2025-08-06T02:52:59.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593302,1754448779401,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593303,1754448779410,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593304,1754448779419,"fUSD",-1550.41,0.00037534,14,"2025-08-06T02:52:59.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593305,1754448779429,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593306,1754448779438,"fUSD",-2945.22,0.00037534,14,"2025-08-06T02:52:59.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593307,1754448779448,"fUSD",-2061.05,0.00037534,14,"2025-08-06T02:52:59.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593308,1754448779457,"fUSD",-986.73,0.00037534,14,"2025-08-06T02:52:59.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593309,1754448779467,"fUSD",-522.01,0.00037534,14,"2025-08-06T02:52:59.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593310,1754448779476,"fUSD",-2216.79,0.00037534,14,"2025-08-06T02:52:59.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593311,1754448779485,"fUSD",-1971.84,0.00037534,14,"2025-08-06T02:52:59.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593312,1754448779494,"fUSD",-1605.08,0.00037534,14,"2025-08-06T02:52:59.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593313,1754448779503,"fUSD",-2744.57,0.00037534,14,"2025-08-06T02:52:59.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593314,1754448779513,"fUSD",-1022.7,0.00037534,14,"2025-08-06T02:52:59.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593315,1754448779524,"fUSD",-455.01951929,0.00037534,14,"2025-08-06T02:52:59.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593316,1754448779535,"fUSD",-883.72,0.00037534,14,"2025-08-06T02:52:59.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593317,1754448779545,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593318,1754448779554,"fUSD",-333.32305541,0.00037534,14,"2025-08-06T02:52:59.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593319,1754448779565,"fUSD",-2625.94,0.00037534,14,"2025-08-06T02:52:59.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593320,1754448779574,"fUSD",-1176.86,0.00037534,14,"2025-08-06T02:52:59.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593321,1754448779584,"fUSD",-2001.07,0.00037534,14,"2025-08-06T02:52:59.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593322,1754448779594,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593323,1754448779603,"fUSD",-1708.89,0.00037534,14,"2025-08-06T02:52:59.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593324,1754448779614,"fUSD",-2209.33,0.00037534,14,"2025-08-06T02:52:59.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593325,1754448779623,"fUSD",-1132.6,0.00037534,14,"2025-08-06T02:52:59.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593326,1754448779633,"fUSD",-1659.02,0.00037534,14,"2025-08-06T02:52:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593327,1754448779643,"fUSD",-2337.97,0.00037534,14,"2025-08-06T02:52:59.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593328,1754448779653,"fUSD",-1295.16,0.00037534,14,"2025-08-06T02:52:59.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593329,1754448779663,"fUSD",-1663.17,0.00037534,14,"2025-08-06T02:52:59.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593330,1754448779672,"fUSD",-2361.68,0.00037534,14,"2025-08-06T02:52:59.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593331,1754448779682,"fUSD",-1513.53,0.00037534,14,"2025-08-06T02:52:59.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593332,1754448779691,"fUSD",-2090.44,0.00037534,14,"2025-08-06T02:52:59.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593333,1754448779701,"fUSD",-949.45,0.00037534,14,"2025-08-06T02:52:59.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593334,1754448779710,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593335,1754448779720,"fUSD",-2974.22,0.00037534,14,"2025-08-06T02:52:59.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593336,1754448779730,"fUSD",-468.15,0.00037534,14,"2025-08-06T02:52:59.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593337,1754448779739,"fUSD",-702.26,0.00037534,14,"2025-08-06T02:52:59.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593338,1754448779749,"fUSD",-2717.6,0.00037534,14,"2025-08-06T02:52:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593339,1754448779758,"fUSD",-425.69,0.00037534,14,"2025-08-06T02:52:59.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593340,1754448779768,"fUSD",-2095.59,0.00037534,14,"2025-08-06T02:52:59.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593341,1754448779779,"fUSD",-467.46,0.00037534,14,"2025-08-06T02:52:59.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593342,1754448779788,"fUSD",-1148.8,0.00037534,14,"2025-08-06T02:52:59.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593343,1754448779798,"fUSD",-1740.13,0.00037534,14,"2025-08-06T02:52:59.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593344,1754448779808,"fUSD",-1198.3,0.00037534,14,"2025-08-06T02:52:59.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593345,1754448779820,"fUSD",-954.12,0.00037534,14,"2025-08-06T02:52:59.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593346,1754448779831,"fUSD",-2021.48,0.00037534,14,"2025-08-06T02:52:59.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593347,1754448779841,"fUSD",-662.22,0.00037534,14,"2025-08-06T02:52:59.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593348,1754448779850,"fUSD",-2962.89,0.00037534,14,"2025-08-06T02:52:59.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593349,1754448779860,"fUSD",-2546.61,0.00037534,14,"2025-08-06T02:52:59.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593350,1754448779870,"fUSD",-504.61,0.00037534,14,"2025-08-06T02:52:59.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593351,1754448779882,"fUSD",-2356.45,0.00037534,14,"2025-08-06T02:52:59.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593352,1754448779891,"fUSD",-2130.93,0.00037534,14,"2025-08-06T02:52:59.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593353,1754448779900,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593354,1754448779910,"fUSD",-423.2,0.00037534,14,"2025-08-06T02:52:59.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593355,1754448779920,"fUSD",-2575.51,0.00037534,14,"2025-08-06T02:52:59.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593356,1754448779930,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593357,1754448779940,"fUSD",-1766.95,0.00037534,14,"2025-08-06T02:52:59.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593358,1754448779949,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:52:59.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593359,1754448779958,"fUSD",-3248.58,0.00037534,14,"2025-08-06T02:52:59.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593360,1754448779968,"fUSD",-856.83,0.00037534,14,"2025-08-06T02:52:59.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593361,1754448779978,"fUSD",-5306.84,0.00037534,14,"2025-08-06T02:52:59.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593362,1754448779988,"fUSD",-496.21,0.00037534,14,"2025-08-06T02:52:59.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593363,1754448779998,"fUSD",-888.56,0.00037534,14,"2025-08-06T02:52:59.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593364,1754448780009,"fUSD",-547.97,0.00037534,14,"2025-08-06T02:53:00.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593365,1754448780019,"fUSD",-3016.17,0.00037534,14,"2025-08-06T02:53:00.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593366,1754448780029,"fUSD",-2668.39,0.00037534,14,"2025-08-06T02:53:00.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593367,1754448780038,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593368,1754448780048,"fUSD",-3791.14,0.00037534,14,"2025-08-06T02:53:00.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593369,1754448780059,"fUSD",-727.35,0.00037534,14,"2025-08-06T02:53:00.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593370,1754448780068,"fUSD",-605.14,0.00037534,14,"2025-08-06T02:53:00.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593371,1754448780077,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593372,1754448780087,"fUSD",-975.71,0.00037534,14,"2025-08-06T02:53:00.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593373,1754448780097,"fUSD",-2054.01,0.00037534,14,"2025-08-06T02:53:00.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593374,1754448780107,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593375,1754448780117,"fUSD",-3485.41,0.00037534,14,"2025-08-06T02:53:00.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593376,1754448780127,"fUSD",-2009.81,0.00037534,14,"2025-08-06T02:53:00.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593377,1754448780137,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593378,1754448780147,"fUSD",-2179.98,0.00037534,14,"2025-08-06T02:53:00.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593379,1754448780156,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593380,1754448780166,"fUSD",-1517.52,0.00037534,14,"2025-08-06T02:53:00.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593381,1754448780175,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593382,1754448780185,"fUSD",-1388.31,0.00037534,14,"2025-08-06T02:53:00.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593383,1754448780194,"fUSD",-957.04,0.00037534,14,"2025-08-06T02:53:00.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593384,1754448780203,"fUSD",-615.01,0.00037534,14,"2025-08-06T02:53:00.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593385,1754448780212,"fUSD",-1920.97,0.00037534,14,"2025-08-06T02:53:00.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593386,1754448780222,"fUSD",-2558.14,0.00037534,14,"2025-08-06T02:53:00.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593387,1754448780231,"fUSD",-410.84,0.00037534,14,"2025-08-06T02:53:00.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593388,1754448780240,"fUSD",-1672.02,0.00037534,14,"2025-08-06T02:53:00.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593389,1754448780250,"fUSD",-1561.14,0.00037534,14,"2025-08-06T02:53:00.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593390,1754448780259,"fUSD",-2448.42,0.00037534,14,"2025-08-06T02:53:00.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593391,1754448780268,"fUSD",-1718.51,0.00037534,14,"2025-08-06T02:53:00.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593392,1754448780278,"fUSD",-1537.42,0.00037534,14,"2025-08-06T02:53:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593393,1754448780287,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593394,1754448780297,"fUSD",-1497.84,0.00037534,14,"2025-08-06T02:53:00.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593395,1754448780306,"fUSD",-2660.98,0.00037534,14,"2025-08-06T02:53:00.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593396,1754448780316,"fUSD",-2286.3,0.00037534,14,"2025-08-06T02:53:00.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593397,1754448780326,"fUSD",-1193.12,0.00037534,14,"2025-08-06T02:53:00.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593398,1754448780336,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593399,1754448780345,"fUSD",-818.29,0.00037534,2,"2025-08-06T02:53:00.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593400,1754448780355,"fUSD",-2817.66,0.00037534,14,"2025-08-06T02:53:00.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593401,1754448780364,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593402,1754448780373,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593403,1754448780382,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593404,1754448780391,"fUSD",-2306.54,0.00037534,14,"2025-08-06T02:53:00.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593405,1754448780401,"fUSD",-2354.23,0.00037534,14,"2025-08-06T02:53:00.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593406,1754448780410,"fUSD",-12433.87,0.00037534,14,"2025-08-06T02:53:00.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593407,1754448780420,"fUSD",-775.18,0.00037534,14,"2025-08-06T02:53:00.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593408,1754448780429,"fUSD",-400.0,0.00037534,14,"2025-08-06T02:53:00.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593409,1754448780438,"fUSD",-500.0,0.0003755,120,"2025-08-06T02:53:00.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593410,1754448780447,"fUSD",-151.56,0.00037571,60,"2025-08-06T02:53:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593411,1754448780456,"fUSD",-500.0,0.00037645,120,"2025-08-06T02:53:00.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593412,1754448780465,"fUSD",-400.5,0.00037649,7,"2025-08-06T02:53:00.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593413,1754448780474,"fUSD",-151.56,0.00037671,60,"2025-08-06T02:53:00.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593414,1754448780483,"fUSD",-505.60518724,0.000377,120,"2025-08-06T02:53:00.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593415,1754448780492,"fUSD",-194.3588242,0.00037708,2,"2025-08-06T02:53:00.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593416,1754448780502,"fUSD",-2048.15607212,0.00037708,2,"2025-08-06T02:53:00.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593417,1754448780511,"fUSD",-151.56,0.00037771,60,"2025-08-06T02:53:00.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593418,1754448780521,"fUSD",-165.43,0.00037793,2,"2025-08-06T02:53:00.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593419,1754448780530,"fUSD",-500.0,0.00037801,6,"2025-08-06T02:53:00.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593420,1754448780544,"fUSD",-151.0,0.00037808,7,"2025-08-06T02:53:00.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593421,1754448780553,"fUSD",-155.643466,0.00037808,14,"2025-08-06T02:53:00.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593422,1754448780563,"fUSD",-1106.87216,0.00037808,14,"2025-08-06T02:53:00.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593423,1754448780572,"fUSD",-887.819081,0.00037808,14,"2025-08-06T02:53:00.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593424,1754448780581,"fUSD",-1255.615788,0.00037808,14,"2025-08-06T02:53:00.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593425,1754448780591,"fUSD",-192.679796,0.00037808,14,"2025-08-06T02:53:00.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593426,1754448780602,"fUSD",-1721.73,0.00037808,14,"2025-08-06T02:53:00.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593427,1754448780611,"fUSD",-155.350478,0.00037808,14,"2025-08-06T02:53:00.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593428,1754448780621,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593429,1754448780630,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593430,1754448780639,"fUSD",-155.35048,0.00037808,14,"2025-08-06T02:53:00.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593431,1754448780648,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593432,1754448780657,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593433,1754448780667,"fUSD",-318.49229085,0.00037808,14,"2025-08-06T02:53:00.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593434,1754448780676,"fUSD",-257.12275801,0.00037808,14,"2025-08-06T02:53:00.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593435,1754448780685,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593436,1754448780695,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593437,1754448780704,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593438,1754448780715,"fUSD",-155.350478,0.00037808,14,"2025-08-06T02:53:00.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593439,1754448780723,"fUSD",-1879.66,0.00037808,14,"2025-08-06T02:53:00.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593440,1754448780734,"fUSD",-517.54,0.00037808,14,"2025-08-06T02:53:00.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593441,1754448780743,"fUSD",-444.89273794,0.00037808,14,"2025-08-06T02:53:00.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593442,1754448780752,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593443,1754448780892,"fUSD",-933.27,0.00037808,14,"2025-08-06T02:53:00.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593444,1754448780901,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593445,1754448780910,"fUSD",-708.86,0.00037808,14,"2025-08-06T02:53:00.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593446,1754448780920,"fUSD",-412.42,0.00037808,14,"2025-08-06T02:53:00.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593447,1754448780929,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593448,1754448780938,"fUSD",-415.77,0.00037808,14,"2025-08-06T02:53:00.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593449,1754448780948,"fUSD",-165.794744,0.00037808,14,"2025-08-06T02:53:00.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593450,1754448780957,"fUSD",-1925.55,0.00037808,14,"2025-08-06T02:53:00.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593451,1754448780968,"fUSD",-866.96,0.00037808,14,"2025-08-06T02:53:00.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593452,1754448780977,"fUSD",-523.82,0.00037808,14,"2025-08-06T02:53:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593453,1754448780986,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593454,1754448780995,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:00.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593455,1754448781005,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593456,1754448781013,"fUSD",-1993.73,0.00037808,14,"2025-08-06T02:53:01.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593457,1754448781022,"fUSD",-478.37,0.00037808,14,"2025-08-06T02:53:01.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593458,1754448781031,"fUSD",-1455.59,0.00037808,14,"2025-08-06T02:53:01.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593459,1754448781041,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593460,1754448781050,"fUSD",-1137.51,0.00037808,14,"2025-08-06T02:53:01.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593461,1754448781058,"fUSD",-1494.66,0.00037808,14,"2025-08-06T02:53:01.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593462,1754448781067,"fUSD",-2002.12,0.00037808,14,"2025-08-06T02:53:01.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593463,1754448781076,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593464,1754448781085,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593465,1754448781095,"fUSD",-1040.39,0.00037808,14,"2025-08-06T02:53:01.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593466,1754448781103,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593467,1754448781112,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593468,1754448781121,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593469,1754448781130,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593470,1754448781139,"fUSD",-662.16,0.00037808,14,"2025-08-06T02:53:01.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593471,1754448781148,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593472,1754448781157,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593473,1754448781166,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593474,1754448781175,"fUSD",-2153.57,0.00037808,14,"2025-08-06T02:53:01.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593475,1754448781184,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593476,1754448781192,"fUSD",-1355.9,0.00037808,14,"2025-08-06T02:53:01.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593477,1754448781201,"fUSD",-904.68,0.00037808,14,"2025-08-06T02:53:01.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593478,1754448781210,"fUSD",-545.31,0.00037808,14,"2025-08-06T02:53:01.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593479,1754448781219,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593480,1754448781227,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593481,1754448781236,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593482,1754448781245,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593483,1754448781254,"fUSD",-726.19,0.00037808,14,"2025-08-06T02:53:01.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593484,1754448781263,"fUSD",-1848.23,0.00037808,14,"2025-08-06T02:53:01.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593485,1754448781272,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593486,1754448781281,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593487,1754448781290,"fUSD",-837.58,0.00037808,14,"2025-08-06T02:53:01.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593488,1754448781299,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593489,1754448781308,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593490,1754448781317,"fUSD",-426.53,0.00037808,14,"2025-08-06T02:53:01.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593491,1754448781326,"fUSD",-2053.66,0.00037808,14,"2025-08-06T02:53:01.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593492,1754448781335,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593493,1754448781344,"fUSD",-463.84,0.00037808,14,"2025-08-06T02:53:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593494,1754448781353,"fUSD",-1680.73,0.00037808,14,"2025-08-06T02:53:01.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593495,1754448781362,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593496,1754448781370,"fUSD",-589.79,0.00037808,14,"2025-08-06T02:53:01.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593497,1754448781379,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593498,1754448781388,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593499,1754448781397,"fUSD",-1174.99,0.00037808,14,"2025-08-06T02:53:01.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593500,1754448781407,"fUSD",-485.82,0.00037808,14,"2025-08-06T02:53:01.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593501,1754448781415,"fUSD",-1560.83,0.00037808,14,"2025-08-06T02:53:01.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593502,1754448781425,"fUSD",-1343.09,0.00037808,14,"2025-08-06T02:53:01.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593503,1754448781434,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593504,1754448781443,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593505,1754448781452,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593506,1754448781461,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593507,1754448781470,"fUSD",-652.79,0.00037808,14,"2025-08-06T02:53:01.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593508,1754448781479,"fUSD",-807.49,0.00037808,14,"2025-08-06T02:53:01.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593509,1754448781488,"fUSD",-2272.01,0.00037808,14,"2025-08-06T02:53:01.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593510,1754448781497,"fUSD",-439.11,0.00037808,14,"2025-08-06T02:53:01.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593511,1754448781506,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593512,1754448781514,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593513,1754448781523,"fUSD",-1269.54,0.00037808,14,"2025-08-06T02:53:01.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593514,1754448781532,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593515,1754448781541,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593516,1754448781550,"fUSD",-1601.77,0.00037808,14,"2025-08-06T02:53:01.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593517,1754448781559,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593518,1754448781568,"fUSD",-549.88,0.00037808,14,"2025-08-06T02:53:01.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593519,1754448781576,"fUSD",-691.52,0.00037808,14,"2025-08-06T02:53:01.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593520,1754448781586,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593521,1754448781596,"fUSD",-937.63,0.00037808,14,"2025-08-06T02:53:01.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593522,1754448781604,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593523,1754448781614,"fUSD",-1238.53,0.00037808,14,"2025-08-06T02:53:01.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593524,1754448781623,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593525,1754448781632,"fUSD",-842.35,0.00037808,14,"2025-08-06T02:53:01.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593526,1754448781641,"fUSD",-758.93,0.00037808,14,"2025-08-06T02:53:01.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593527,1754448781649,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593528,1754448781658,"fUSD",-1051.66,0.00037808,14,"2025-08-06T02:53:01.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593529,1754448781667,"fUSD",-566.9,0.00037808,14,"2025-08-06T02:53:01.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593530,1754448781676,"fUSD",-1884.93,0.00037808,14,"2025-08-06T02:53:01.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593531,1754448781685,"fUSD",-1133.77,0.00037808,14,"2025-08-06T02:53:01.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593532,1754448781693,"fUSD",-260.58521832,0.00037808,14,"2025-08-06T02:53:01.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593533,1754448781702,"fUSD",-1135.75,0.00037808,14,"2025-08-06T02:53:01.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593534,1754448781711,"fUSD",-1340.96,0.00037808,14,"2025-08-06T02:53:01.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593535,1754448781719,"fUSD",-1269.95,0.00037808,14,"2025-08-06T02:53:01.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593536,1754448781728,"fUSD",-1245.02,0.00037808,14,"2025-08-06T02:53:01.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593537,1754448781737,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593538,1754448781746,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593539,1754448781756,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593540,1754448781765,"fUSD",-400.96,0.00037808,14,"2025-08-06T02:53:01.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593541,1754448781774,"fUSD",-888.4,0.00037808,14,"2025-08-06T02:53:01.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593542,1754448781783,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593543,1754448781792,"fUSD",-1391.51,0.00037808,14,"2025-08-06T02:53:01.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593544,1754448781802,"fUSD",-885.84,0.00037808,14,"2025-08-06T02:53:01.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593545,1754448781812,"fUSD",-2022.35,0.00037808,14,"2025-08-06T02:53:01.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593546,1754448781822,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593547,1754448781831,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593548,1754448781840,"fUSD",-1485.63,0.00037808,14,"2025-08-06T02:53:01.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593549,1754448781853,"fUSD",-577.94,0.00037808,14,"2025-08-06T02:53:01.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593550,1754448781862,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593551,1754448781872,"fUSD",-2205.6,0.00037808,14,"2025-08-06T02:53:01.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593552,1754448781888,"fUSD",-594.52,0.00037808,14,"2025-08-06T02:53:01.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593553,1754448781897,"fUSD",-516.69,0.00037808,14,"2025-08-06T02:53:01.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593554,1754448781907,"fUSD",-400.99,0.00037808,14,"2025-08-06T02:53:01.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593555,1754448781917,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593556,1754448781928,"fUSD",-963.31,0.00037808,14,"2025-08-06T02:53:01.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593557,1754448781937,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593558,1754448781946,"fUSD",-798.43,0.00037808,14,"2025-08-06T02:53:01.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593559,1754448781956,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593560,1754448781965,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593561,1754448781974,"fUSD",-825.61,0.00037808,14,"2025-08-06T02:53:01.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593562,1754448781983,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593563,1754448781992,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:01.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593564,1754448782001,"fUSD",-1955.89,0.00037808,14,"2025-08-06T02:53:02.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593565,1754448782009,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593566,1754448782019,"fUSD",-425.14,0.00037808,14,"2025-08-06T02:53:02.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593567,1754448782028,"fUSD",-872.75,0.00037808,14,"2025-08-06T02:53:02.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593568,1754448782037,"fUSD",-672.46,0.00037808,14,"2025-08-06T02:53:02.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593569,1754448782047,"fUSD",-666.07,0.00037808,14,"2025-08-06T02:53:02.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593570,1754448782056,"fUSD",-400.0,0.00037808,7,"2025-08-06T02:53:02.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593571,1754448782065,"fUSD",-2048.4,0.00037808,14,"2025-08-06T02:53:02.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593572,1754448782074,"fUSD",-1186.37,0.00037808,14,"2025-08-06T02:53:02.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593573,1754448782083,"fUSD",-1867.25,0.00037808,14,"2025-08-06T02:53:02.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593574,1754448782092,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593575,1754448782103,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593576,1754448782112,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593577,1754448782121,"fUSD",-240.98098581,0.00037808,14,"2025-08-06T02:53:02.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593578,1754448782130,"fUSD",-1486.37,0.00037808,14,"2025-08-06T02:53:02.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593579,1754448782139,"fUSD",-1282.75,0.00037808,14,"2025-08-06T02:53:02.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593580,1754448782149,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593581,1754448782158,"fUSD",-620.41,0.00037808,14,"2025-08-06T02:53:02.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593582,1754448782166,"fUSD",-426.54,0.00037808,14,"2025-08-06T02:53:02.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593583,1754448782175,"fUSD",-1685.19,0.00037808,14,"2025-08-06T02:53:02.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593584,1754448782184,"fUSD",-546.47,0.00037808,14,"2025-08-06T02:53:02.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593585,1754448782193,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593586,1754448782202,"fUSD",-1042.07,0.00037808,14,"2025-08-06T02:53:02.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593587,1754448782211,"fUSD",-607.47,0.00037808,14,"2025-08-06T02:53:02.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593588,1754448782220,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593589,1754448782229,"fUSD",-1387.34,0.00037808,14,"2025-08-06T02:53:02.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593590,1754448782239,"fUSD",-1608.62,0.00037808,14,"2025-08-06T02:53:02.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593591,1754448782248,"fUSD",-640.46,0.00037808,14,"2025-08-06T02:53:02.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593592,1754448782257,"fUSD",-1266.36,0.00037808,14,"2025-08-06T02:53:02.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593593,1754448782267,"fUSD",-424.89352102,0.00037808,14,"2025-08-06T02:53:02.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593594,1754448782276,"fUSD",-1198.83,0.00037808,14,"2025-08-06T02:53:02.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593595,1754448782285,"fUSD",-850.06,0.00037808,14,"2025-08-06T02:53:02.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593596,1754448782294,"fUSD",-1040.96,0.00037808,14,"2025-08-06T02:53:02.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593597,1754448782302,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593598,1754448782311,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593599,1754448782320,"fUSD",-2213.68,0.00037808,14,"2025-08-06T02:53:02.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593600,1754448782329,"fUSD",-627.73,0.00037808,14,"2025-08-06T02:53:02.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593601,1754448782338,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593602,1754448782349,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593603,1754448782358,"fUSD",-471.56,0.00037808,14,"2025-08-06T02:53:02.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593604,1754448782366,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593605,1754448782375,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593606,1754448782384,"fUSD",-511.19,0.00037808,14,"2025-08-06T02:53:02.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593607,1754448782393,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593608,1754448782402,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593609,1754448782410,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593610,1754448782420,"fUSD",-440.85,0.00037808,14,"2025-08-06T02:53:02.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593611,1754448782429,"fUSD",-860.58,0.00037808,14,"2025-08-06T02:53:02.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593612,1754448782439,"fUSD",-1113.65,0.00037808,14,"2025-08-06T02:53:02.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593613,1754448782448,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593614,1754448782457,"fUSD",-416.80630034,0.00037808,14,"2025-08-06T02:53:02.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593615,1754448782466,"fUSD",-985.67,0.00037808,14,"2025-08-06T02:53:02.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593616,1754448782474,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593617,1754448782483,"fUSD",-523.26,0.00037808,14,"2025-08-06T02:53:02.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593618,1754448782492,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593619,1754448782501,"fUSD",-531.05,0.00037808,14,"2025-08-06T02:53:02.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593620,1754448782510,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593621,1754448782519,"fUSD",-1788.17,0.00037808,14,"2025-08-06T02:53:02.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593622,1754448782528,"fUSD",-1913.41,0.00037808,14,"2025-08-06T02:53:02.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593623,1754448782536,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593624,1754448782546,"fUSD",-1243.8,0.00037808,14,"2025-08-06T02:53:02.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593625,1754448782555,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593626,1754448782563,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593627,1754448782573,"fUSD",-2195.18,0.00037808,14,"2025-08-06T02:53:02.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593628,1754448782582,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593629,1754448782591,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593630,1754448782602,"fUSD",-973.74,0.00037808,14,"2025-08-06T02:53:02.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593631,1754448782611,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593632,1754448782621,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593633,1754448782630,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593634,1754448782640,"fUSD",-511.74,0.00037808,14,"2025-08-06T02:53:02.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593635,1754448782651,"fUSD",-1237.93,0.00037808,14,"2025-08-06T02:53:02.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593636,1754448782660,"fUSD",-1927.1,0.00037808,14,"2025-08-06T02:53:02.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593637,1754448782669,"fUSD",-1421.29,0.00037808,14,"2025-08-06T02:53:02.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593638,1754448782678,"fUSD",-880.55,0.00037808,14,"2025-08-06T02:53:02.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593639,1754448782687,"fUSD",-1559.95,0.00037808,14,"2025-08-06T02:53:02.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593640,1754448782696,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593641,1754448782705,"fUSD",-764.11,0.00037808,14,"2025-08-06T02:53:02.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593642,1754448782714,"fUSD",-832.23,0.00037808,14,"2025-08-06T02:53:02.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593643,1754448782724,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593644,1754448782733,"fUSD",-1200.18,0.00037808,14,"2025-08-06T02:53:02.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593645,1754448782741,"fUSD",-982.62,0.00037808,14,"2025-08-06T02:53:02.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593646,1754448782750,"fUSD",-851.23,0.00037808,14,"2025-08-06T02:53:02.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593647,1754448782759,"fUSD",-483.16,0.00037808,14,"2025-08-06T02:53:02.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593648,1754448782768,"fUSD",-1009.21,0.00037808,14,"2025-08-06T02:53:02.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593649,1754448782778,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593650,1754448782787,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593651,1754448782796,"fUSD",-1056.91,0.00037808,14,"2025-08-06T02:53:02.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593652,1754448782805,"fUSD",-454.78,0.00037808,14,"2025-08-06T02:53:02.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593653,1754448782814,"fUSD",-1461.35,0.00037808,14,"2025-08-06T02:53:02.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593654,1754448782824,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593655,1754448782833,"fUSD",-519.19,0.00037808,14,"2025-08-06T02:53:02.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593656,1754448782843,"fUSD",-1050.13,0.00037808,14,"2025-08-06T02:53:02.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593657,1754448782855,"fUSD",-1907.53,0.00037808,14,"2025-08-06T02:53:02.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593658,1754448782864,"fUSD",-1615.6,0.00037808,14,"2025-08-06T02:53:02.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593659,1754448782873,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593660,1754448782885,"fUSD",-315.98746318,0.00037808,14,"2025-08-06T02:53:02.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593661,1754448782894,"fUSD",-1550.81,0.00037808,14,"2025-08-06T02:53:02.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593662,1754448782903,"fUSD",-447.63803258,0.00037808,14,"2025-08-06T02:53:02.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593663,1754448782912,"fUSD",-1830.1,0.00037808,14,"2025-08-06T02:53:02.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593664,1754448782922,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593665,1754448782932,"fUSD",-802.15,0.00037808,14,"2025-08-06T02:53:02.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593666,1754448782942,"fUSD",-1088.04,0.00037808,14,"2025-08-06T02:53:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593667,1754448782951,"fUSD",-417.37,0.00037808,14,"2025-08-06T02:53:02.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593668,1754448782962,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:02.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593669,1754448782972,"fUSD",-1532.37,0.00037808,14,"2025-08-06T02:53:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593670,1754448782981,"fUSD",-3675.96,0.00037808,14,"2025-08-06T02:53:02.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593671,1754448782990,"fUSD",-498.81,0.00037808,14,"2025-08-06T02:53:02.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593672,1754448783000,"fUSD",-675.67,0.00037808,14,"2025-08-06T02:53:03.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593673,1754448783010,"fUSD",-1930.27,0.00037808,14,"2025-08-06T02:53:03.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593674,1754448783019,"fUSD",-477.88,0.00037808,14,"2025-08-06T02:53:03.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593675,1754448783029,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593676,1754448783039,"fUSD",-308.76,0.00037808,14,"2025-08-06T02:53:03.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593677,1754448783049,"fUSD",-310.39907843,0.00037808,14,"2025-08-06T02:53:03.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593678,1754448783058,"fUSD",-1895.26,0.00037808,14,"2025-08-06T02:53:03.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593679,1754448783068,"fUSD",-2398.75,0.00037808,14,"2025-08-06T02:53:03.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593680,1754448783078,"fUSD",-693.8,0.00037808,14,"2025-08-06T02:53:03.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593681,1754448783088,"fUSD",-1056.68,0.00037808,14,"2025-08-06T02:53:03.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593682,1754448783099,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593683,1754448783109,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593684,1754448783118,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593685,1754448783128,"fUSD",-694.7,0.00037808,14,"2025-08-06T02:53:03.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593686,1754448783137,"fUSD",-1000.88,0.00037808,14,"2025-08-06T02:53:03.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593687,1754448783147,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593688,1754448783159,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593689,1754448783169,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593690,1754448783179,"fUSD",-1087.98,0.00037808,14,"2025-08-06T02:53:03.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593691,1754448783189,"fUSD",-1317.27,0.00037808,14,"2025-08-06T02:53:03.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593692,1754448783198,"fUSD",-660.48,0.00037808,14,"2025-08-06T02:53:03.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593693,1754448783207,"fUSD",-1841.73,0.00037808,14,"2025-08-06T02:53:03.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593694,1754448783216,"fUSD",-432.07,0.00037808,14,"2025-08-06T02:53:03.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593695,1754448783226,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593696,1754448783235,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593697,1754448783244,"fUSD",-1706.66,0.00037808,14,"2025-08-06T02:53:03.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593698,1754448783254,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593699,1754448783263,"fUSD",-2115.6,0.00037808,14,"2025-08-06T02:53:03.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593700,1754448783273,"fUSD",-2048.1,0.00037808,14,"2025-08-06T02:53:03.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593701,1754448783282,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593702,1754448783291,"fUSD",-890.38,0.00037808,14,"2025-08-06T02:53:03.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593703,1754448783300,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593704,1754448783310,"fUSD",-763.76,0.00037808,14,"2025-08-06T02:53:03.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593705,1754448783319,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593706,1754448783328,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593707,1754448783337,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593708,1754448783348,"fUSD",-554.46,0.00037808,14,"2025-08-06T02:53:03.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593709,1754448783358,"fUSD",-3061.86,0.00037808,14,"2025-08-06T02:53:03.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593710,1754448783367,"fUSD",-572.41,0.00037808,14,"2025-08-06T02:53:03.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593711,1754448783377,"fUSD",-1869.25,0.00037808,14,"2025-08-06T02:53:03.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593712,1754448783387,"fUSD",-1241.1,0.00037808,14,"2025-08-06T02:53:03.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593713,1754448783396,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593714,1754448783405,"fUSD",-1742.73,0.00037808,14,"2025-08-06T02:53:03.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593715,1754448783414,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593716,1754448783424,"fUSD",-1978.5,0.00037808,14,"2025-08-06T02:53:03.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593717,1754448783433,"fUSD",-589.98,0.00037808,14,"2025-08-06T02:53:03.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593718,1754448783442,"fUSD",-1056.28,0.00037808,14,"2025-08-06T02:53:03.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593719,1754448783452,"fUSD",-1789.45,0.00037808,14,"2025-08-06T02:53:03.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593720,1754448783461,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593721,1754448783470,"fUSD",-3264.35,0.00037808,14,"2025-08-06T02:53:03.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593722,1754448783479,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593723,1754448783489,"fUSD",-1465.39,0.00037808,14,"2025-08-06T02:53:03.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593724,1754448783498,"fUSD",-719.58,0.00037808,14,"2025-08-06T02:53:03.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593725,1754448783507,"fUSD",-1335.74,0.00037808,14,"2025-08-06T02:53:03.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593726,1754448783517,"fUSD",-515.75874409,0.00037808,14,"2025-08-06T02:53:03.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593727,1754448783526,"fUSD",-1301.62,0.00037808,14,"2025-08-06T02:53:03.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593728,1754448783536,"fUSD",-1906.92,0.00037808,14,"2025-08-06T02:53:03.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593729,1754448783545,"fUSD",-2206.71,0.00037808,14,"2025-08-06T02:53:03.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593730,1754448783555,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593731,1754448783565,"fUSD",-493.26,0.00037808,14,"2025-08-06T02:53:03.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593732,1754448783574,"fUSD",-451.74,0.00037808,14,"2025-08-06T02:53:03.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593733,1754448783583,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593734,1754448783592,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593735,1754448783603,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593736,1754448783612,"fUSD",-529.06333635,0.00037808,14,"2025-08-06T02:53:03.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593737,1754448783621,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593738,1754448783633,"fUSD",-986.68,0.00037808,14,"2025-08-06T02:53:03.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593739,1754448783642,"fUSD",-1276.43,0.00037808,14,"2025-08-06T02:53:03.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593740,1754448783652,"fUSD",-922.85,0.00037808,14,"2025-08-06T02:53:03.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593741,1754448783662,"fUSD",-947.42,0.00037808,14,"2025-08-06T02:53:03.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593742,1754448783671,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593743,1754448783680,"fUSD",-2195.08,0.00037808,14,"2025-08-06T02:53:03.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593744,1754448783689,"fUSD",-1464.57,0.00037808,14,"2025-08-06T02:53:03.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593745,1754448783699,"fUSD",-2197.84,0.00037808,14,"2025-08-06T02:53:03.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593746,1754448783708,"fUSD",-804.15,0.00037808,14,"2025-08-06T02:53:03.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593747,1754448783718,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593748,1754448783727,"fUSD",-802.3,0.00037808,14,"2025-08-06T02:53:03.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593749,1754448783737,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593750,1754448783747,"fUSD",-820.58,0.00037808,14,"2025-08-06T02:53:03.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593751,1754448783756,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593752,1754448783765,"fUSD",-684.16,0.00037808,14,"2025-08-06T02:53:03.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593753,1754448783775,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593754,1754448783784,"fUSD",-611.45,0.00037808,14,"2025-08-06T02:53:03.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593755,1754448783794,"fUSD",-744.31,0.00037808,14,"2025-08-06T02:53:03.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593756,1754448783804,"fUSD",-1536.69,0.00037808,14,"2025-08-06T02:53:03.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593757,1754448783814,"fUSD",-2158.92,0.00037808,14,"2025-08-06T02:53:03.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593758,1754448783823,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593759,1754448783832,"fUSD",-461.52,0.00037808,14,"2025-08-06T02:53:03.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593760,1754448783842,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593761,1754448783852,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593762,1754448783862,"fUSD",-545.58,0.00037808,14,"2025-08-06T02:53:03.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593763,1754448783872,"fUSD",-850.08,0.00037808,14,"2025-08-06T02:53:03.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593764,1754448783884,"fUSD",-300.0,0.00037808,14,"2025-08-06T02:53:03.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593765,1754448783893,"fUSD",-521.67,0.00037808,14,"2025-08-06T02:53:03.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593766,1754448783903,"fUSD",-1521.24,0.00037808,14,"2025-08-06T02:53:03.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593767,1754448783913,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593768,1754448783923,"fUSD",-2094.08,0.00037808,14,"2025-08-06T02:53:03.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593769,1754448783932,"fUSD",-1086.81,0.00037808,14,"2025-08-06T02:53:03.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593770,1754448783942,"fUSD",-1148.89,0.00037808,14,"2025-08-06T02:53:03.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593771,1754448783952,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:03.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593772,1754448783964,"fUSD",-647.61,0.00037808,14,"2025-08-06T02:53:03.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593773,1754448783973,"fUSD",-1804.32,0.00037808,14,"2025-08-06T02:53:03.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593774,1754448783983,"fUSD",-688.12,0.00037808,14,"2025-08-06T02:53:03.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593775,1754448783992,"fUSD",-575.0,0.00037808,14,"2025-08-06T02:53:03.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593776,1754448784002,"fUSD",-460.78,0.00037808,14,"2025-08-06T02:53:04.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593777,1754448784011,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593778,1754448784020,"fUSD",-1509.88,0.00037808,14,"2025-08-06T02:53:04.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593779,1754448784029,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593780,1754448784038,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593781,1754448784049,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593782,1754448784058,"fUSD",-1836.14,0.00037808,14,"2025-08-06T02:53:04.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593783,1754448784068,"fUSD",-449.13,0.00037808,14,"2025-08-06T02:53:04.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593784,1754448784077,"fUSD",-1622.09,0.00037808,14,"2025-08-06T02:53:04.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593785,1754448784086,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593786,1754448784096,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593787,1754448784106,"fUSD",-2961.28,0.00037808,14,"2025-08-06T02:53:04.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593788,1754448784116,"fUSD",-1032.0,0.00037808,14,"2025-08-06T02:53:04.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593789,1754448784125,"fUSD",-878.8,0.00037808,14,"2025-08-06T02:53:04.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593790,1754448784134,"fUSD",-2880.34,0.00037808,14,"2025-08-06T02:53:04.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593791,1754448784145,"fUSD",-1829.37,0.00037808,14,"2025-08-06T02:53:04.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593792,1754448784155,"fUSD",-3418.23,0.00037808,14,"2025-08-06T02:53:04.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593793,1754448784165,"fUSD",-1462.8,0.00037808,14,"2025-08-06T02:53:04.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593794,1754448784174,"fUSD",-1158.06,0.00037808,14,"2025-08-06T02:53:04.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593795,1754448784183,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593796,1754448784193,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593797,1754448784202,"fUSD",-1563.04,0.00037808,14,"2025-08-06T02:53:04.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593798,1754448784212,"fUSD",-774.95,0.00037808,14,"2025-08-06T02:53:04.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593799,1754448784221,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593800,1754448784230,"fUSD",-650.36,0.00037808,14,"2025-08-06T02:53:04.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593801,1754448784240,"fUSD",-1923.25,0.00037808,14,"2025-08-06T02:53:04.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593802,1754448784250,"fUSD",-2020.14,0.00037808,14,"2025-08-06T02:53:04.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593803,1754448784259,"fUSD",-2285.89,0.00037808,14,"2025-08-06T02:53:04.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593804,1754448784269,"fUSD",-3412.85,0.00037808,14,"2025-08-06T02:53:04.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593805,1754448784278,"fUSD",-444.68,0.00037808,14,"2025-08-06T02:53:04.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593806,1754448784288,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593807,1754448784297,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593808,1754448784306,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593809,1754448784315,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593810,1754448784325,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593811,1754448784335,"fUSD",-1704.34,0.00037808,14,"2025-08-06T02:53:04.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593812,1754448784346,"fUSD",-981.32,0.00037808,14,"2025-08-06T02:53:04.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593813,1754448784355,"fUSD",-422.51,0.00037808,14,"2025-08-06T02:53:04.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593814,1754448784365,"fUSD",-1217.8,0.00037808,14,"2025-08-06T02:53:04.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593815,1754448784375,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593816,1754448784384,"fUSD",-719.56,0.00037808,14,"2025-08-06T02:53:04.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593817,1754448784393,"fUSD",-397.62706876,0.00037808,14,"2025-08-06T02:53:04.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593818,1754448784403,"fUSD",-426.16,0.00037808,14,"2025-08-06T02:53:04.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593819,1754448784412,"fUSD",-2284.92,0.00037808,14,"2025-08-06T02:53:04.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593820,1754448784421,"fUSD",-2049.87,0.00037808,14,"2025-08-06T02:53:04.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593821,1754448784431,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593822,1754448784441,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593823,1754448784450,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593824,1754448784459,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593825,1754448784468,"fUSD",-1324.35,0.00037808,14,"2025-08-06T02:53:04.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593826,1754448784478,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593827,1754448784487,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593828,1754448784496,"fUSD",-536.81,0.00037808,14,"2025-08-06T02:53:04.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593829,1754448784506,"fUSD",-1978.73,0.00037808,14,"2025-08-06T02:53:04.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593830,1754448784515,"fUSD",-2066.75,0.00037808,14,"2025-08-06T02:53:04.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593831,1754448784524,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593832,1754448784533,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593833,1754448784542,"fUSD",-180.46027733,0.00037808,14,"2025-08-06T02:53:04.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593834,1754448784551,"fUSD",-2370.33,0.00037808,14,"2025-08-06T02:53:04.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593835,1754448784560,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593836,1754448784569,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593837,1754448784578,"fUSD",-618.59,0.00037808,14,"2025-08-06T02:53:04.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593838,1754448784587,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593839,1754448784597,"fUSD",-1918.49,0.00037808,14,"2025-08-06T02:53:04.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593840,1754448784606,"fUSD",-1380.46,0.00037808,14,"2025-08-06T02:53:04.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593841,1754448784615,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593842,1754448784624,"fUSD",-681.38,0.00037808,14,"2025-08-06T02:53:04.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593843,1754448784633,"fUSD",-898.87,0.00037808,14,"2025-08-06T02:53:04.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593844,1754448784643,"fUSD",-1159.52,0.00037808,14,"2025-08-06T02:53:04.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593845,1754448784652,"fUSD",-589.89,0.00037808,14,"2025-08-06T02:53:04.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593846,1754448784661,"fUSD",-2526.57,0.00037808,14,"2025-08-06T02:53:04.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593847,1754448784671,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593848,1754448784680,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593849,1754448784691,"fUSD",-481.3,0.00037808,14,"2025-08-06T02:53:04.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593850,1754448784701,"fUSD",-1943.34,0.00037808,14,"2025-08-06T02:53:04.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593851,1754448784713,"fUSD",-771.1,0.00037808,14,"2025-08-06T02:53:04.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593852,1754448784722,"fUSD",-738.49,0.00037808,14,"2025-08-06T02:53:04.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593853,1754448784732,"fUSD",-1101.66,0.00037808,14,"2025-08-06T02:53:04.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593854,1754448784741,"fUSD",-2119.77,0.00037808,14,"2025-08-06T02:53:04.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593855,1754448784750,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593856,1754448784760,"fUSD",-448.62,0.00037808,14,"2025-08-06T02:53:04.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593857,1754448784771,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593858,1754448784782,"fUSD",-2486.07,0.00037808,14,"2025-08-06T02:53:04.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593859,1754448784793,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593860,1754448784802,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593861,1754448784812,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593862,1754448784822,"fUSD",-825.89,0.00037808,14,"2025-08-06T02:53:04.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593863,1754448784833,"fUSD",-1301.09,0.00037808,14,"2025-08-06T02:53:04.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593864,1754448784842,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593865,1754448784853,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593866,1754448784863,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593867,1754448784873,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593868,1754448784888,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593869,1754448784898,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:04.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593870,1754448785031,"fUSD",-681.33,0.00037808,14,"2025-08-06T02:53:05.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593871,1754448785045,"fUSD",-424.16,0.00037808,14,"2025-08-06T02:53:05.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593872,1754448785055,"fUSD",-1940.75,0.00037808,14,"2025-08-06T02:53:05.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593873,1754448785065,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593874,1754448785074,"fUSD",-2332.46,0.00037808,14,"2025-08-06T02:53:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593875,1754448785084,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593876,1754448785095,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593877,1754448785105,"fUSD",-1594.04,0.00037808,14,"2025-08-06T02:53:05.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593878,1754448785116,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593879,1754448785126,"fUSD",-1556.67,0.00037808,14,"2025-08-06T02:53:05.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593880,1754448785136,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593881,1754448785147,"fUSD",-2008.42,0.00037808,14,"2025-08-06T02:53:05.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593882,1754448785157,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593883,1754448785166,"fUSD",-803.41,0.00037808,14,"2025-08-06T02:53:05.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593884,1754448785176,"fUSD",-1049.45,0.00037808,14,"2025-08-06T02:53:05.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593885,1754448785186,"fUSD",-2287.11,0.00037808,14,"2025-08-06T02:53:05.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593886,1754448785195,"fUSD",-2094.9,0.00037808,14,"2025-08-06T02:53:05.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593887,1754448785204,"fUSD",-3089.8,0.00037808,14,"2025-08-06T02:53:05.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593888,1754448785214,"fUSD",-2284.3,0.00037808,14,"2025-08-06T02:53:05.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593889,1754448785224,"fUSD",-1760.6,0.00037808,14,"2025-08-06T02:53:05.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593890,1754448785236,"fUSD",-904.68,0.00037808,14,"2025-08-06T02:53:05.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593891,1754448785246,"fUSD",-590.2,0.00037808,14,"2025-08-06T02:53:05.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593892,1754448785256,"fUSD",-524.39,0.00037808,14,"2025-08-06T02:53:05.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593893,1754448785265,"fUSD",-538.64,0.00037808,14,"2025-08-06T02:53:05.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593894,1754448785274,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593895,1754448785284,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593896,1754448785294,"fUSD",-477.4,0.00037808,14,"2025-08-06T02:53:05.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593897,1754448785303,"fUSD",-473.05,0.00037808,14,"2025-08-06T02:53:05.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593898,1754448785313,"fUSD",-1562.45,0.00037808,14,"2025-08-06T02:53:05.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593899,1754448785322,"fUSD",-681.47,0.00037808,14,"2025-08-06T02:53:05.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593900,1754448785331,"fUSD",-1343.91,0.00037808,14,"2025-08-06T02:53:05.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593901,1754448785340,"fUSD",-1123.2,0.00037808,14,"2025-08-06T02:53:05.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593902,1754448785350,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593903,1754448785360,"fUSD",-402.35,0.00037808,14,"2025-08-06T02:53:05.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593904,1754448785370,"fUSD",-536.11392906,0.00037808,14,"2025-08-06T02:53:05.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593905,1754448785379,"fUSD",-992.23,0.00037808,14,"2025-08-06T02:53:05.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593906,1754448785389,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593907,1754448785398,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593908,1754448785407,"fUSD",-659.8,0.00037808,14,"2025-08-06T02:53:05.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593909,1754448785417,"fUSD",-905.29,0.00037808,14,"2025-08-06T02:53:05.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593910,1754448785426,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593911,1754448785435,"fUSD",-833.81,0.00037808,14,"2025-08-06T02:53:05.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593912,1754448785445,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593913,1754448785457,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593914,1754448785468,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593915,1754448785479,"fUSD",-1620.39,0.00037808,14,"2025-08-06T02:53:05.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593916,1754448785490,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593917,1754448785500,"fUSD",-1647.26,0.00037808,14,"2025-08-06T02:53:05.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593918,1754448785513,"fUSD",-2673.63,0.00037808,14,"2025-08-06T02:53:05.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593919,1754448785524,"fUSD",-423.93,0.00037808,14,"2025-08-06T02:53:05.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593920,1754448785535,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593921,1754448785544,"fUSD",-3032.43,0.00037808,14,"2025-08-06T02:53:05.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593922,1754448785553,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593923,1754448785563,"fUSD",-2718.79,0.00037808,14,"2025-08-06T02:53:05.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593924,1754448785572,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593925,1754448785581,"fUSD",-652.53,0.00037808,14,"2025-08-06T02:53:05.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593926,1754448785591,"fUSD",-537.68,0.00037808,14,"2025-08-06T02:53:05.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593927,1754448785600,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593928,1754448785609,"fUSD",-1352.85,0.00037808,14,"2025-08-06T02:53:05.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593929,1754448785618,"fUSD",-591.66,0.00037808,14,"2025-08-06T02:53:05.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593930,1754448785627,"fUSD",-1194.25,0.00037808,14,"2025-08-06T02:53:05.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593931,1754448785638,"fUSD",-1325.26,0.00037808,14,"2025-08-06T02:53:05.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593932,1754448785647,"fUSD",-687.17,0.00037808,14,"2025-08-06T02:53:05.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593933,1754448785657,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593934,1754448785666,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593935,1754448785676,"fUSD",-2118.84,0.00037808,14,"2025-08-06T02:53:05.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593936,1754448785685,"fUSD",-3219.58,0.00037808,14,"2025-08-06T02:53:05.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593937,1754448785694,"fUSD",-2996.94,0.00037808,14,"2025-08-06T02:53:05.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593938,1754448785703,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593939,1754448785712,"fUSD",-1193.92,0.00037808,14,"2025-08-06T02:53:05.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593940,1754448785722,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593941,1754448785732,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593942,1754448785742,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593943,1754448785751,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593944,1754448785760,"fUSD",-825.46,0.00037808,14,"2025-08-06T02:53:05.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593945,1754448785770,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593946,1754448785780,"fUSD",-509.96,0.00037808,14,"2025-08-06T02:53:05.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593947,1754448785790,"fUSD",-2113.04,0.00037808,14,"2025-08-06T02:53:05.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593948,1754448785800,"fUSD",-1273.79,0.00037808,14,"2025-08-06T02:53:05.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593949,1754448785809,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593950,1754448785819,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593951,1754448785828,"fUSD",-2100.37,0.00037808,14,"2025-08-06T02:53:05.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593952,1754448785838,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593953,1754448785848,"fUSD",-445.22,0.00037808,14,"2025-08-06T02:53:05.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593954,1754448785858,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593955,1754448785868,"fUSD",-2053.25,0.00037808,14,"2025-08-06T02:53:05.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593956,1754448785879,"fUSD",-1931.44,0.00037808,14,"2025-08-06T02:53:05.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593957,1754448785890,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593958,1754448785899,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593959,1754448785908,"fUSD",-590.55,0.00037808,14,"2025-08-06T02:53:05.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593960,1754448785918,"fUSD",-1620.16,0.00037808,14,"2025-08-06T02:53:05.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593961,1754448785928,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593962,1754448785938,"fUSD",-457.71,0.00037808,14,"2025-08-06T02:53:05.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593963,1754448785947,"fUSD",-2044.76,0.00037808,14,"2025-08-06T02:53:05.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593964,1754448785958,"fUSD",-238.96,0.00037808,14,"2025-08-06T02:53:05.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593965,1754448785968,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:05.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593966,1754448785977,"fUSD",-2493.6,0.00037808,14,"2025-08-06T02:53:05.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593967,1754448785987,"fUSD",-1325.52,0.00037808,14,"2025-08-06T02:53:05.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593968,1754448785997,"fUSD",-3399.61,0.00037808,14,"2025-08-06T02:53:05.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593969,1754448786007,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593970,1754448786017,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593971,1754448786027,"fUSD",-486.69,0.00037808,14,"2025-08-06T02:53:06.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593972,1754448786036,"fUSD",-1026.17,0.00037808,14,"2025-08-06T02:53:06.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593973,1754448786047,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593974,1754448786056,"fUSD",-723.29,0.00037808,14,"2025-08-06T02:53:06.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593975,1754448786066,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593976,1754448786075,"fUSD",-651.88,0.00037808,14,"2025-08-06T02:53:06.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593977,1754448786085,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593978,1754448786095,"fUSD",-903.69,0.00037808,14,"2025-08-06T02:53:06.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593979,1754448786105,"fUSD",-1532.92,0.00037808,14,"2025-08-06T02:53:06.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593980,1754448786117,"fUSD",-672.26,0.00037808,14,"2025-08-06T02:53:06.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593981,1754448786126,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593982,1754448786136,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593983,1754448786146,"fUSD",-1382.08,0.00037808,14,"2025-08-06T02:53:06.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593984,1754448786155,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593985,1754448786165,"fUSD",-2614.37,0.00037808,14,"2025-08-06T02:53:06.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593986,1754448786176,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593987,1754448786187,"fUSD",-677.89,0.00037808,14,"2025-08-06T02:53:06.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593988,1754448786197,"fUSD",-1383.95,0.00037808,14,"2025-08-06T02:53:06.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593989,1754448786209,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593990,1754448786220,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593991,1754448786233,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593992,1754448786242,"fUSD",-579.93,0.00037808,14,"2025-08-06T02:53:06.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593993,1754448786253,"fUSD",-832.0,0.00037808,14,"2025-08-06T02:53:06.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593994,1754448786265,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593995,1754448786275,"fUSD",-717.13,0.00037808,14,"2025-08-06T02:53:06.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593996,1754448786284,"fUSD",-1028.28,0.00037808,14,"2025-08-06T02:53:06.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593997,1754448786293,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593998,1754448786302,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377593999,1754448786311,"fUSD",-2778.5,0.00037808,14,"2025-08-06T02:53:06.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594000,1754448786320,"fUSD",-1985.89,0.00037808,14,"2025-08-06T02:53:06.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594001,1754448786330,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594002,1754448786339,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594003,1754448786349,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594004,1754448786358,"fUSD",-2015.29,0.00037808,14,"2025-08-06T02:53:06.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594005,1754448786367,"fUSD",-3708.79,0.00037808,14,"2025-08-06T02:53:06.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594006,1754448786376,"fUSD",-752.93,0.00037808,14,"2025-08-06T02:53:06.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594007,1754448786386,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594008,1754448786396,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594009,1754448786406,"fUSD",-735.15,0.00037808,14,"2025-08-06T02:53:06.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594010,1754448786415,"fUSD",-2553.57,0.00037808,14,"2025-08-06T02:53:06.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594011,1754448786424,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594012,1754448786434,"fUSD",-1607.76,0.00037808,14,"2025-08-06T02:53:06.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594013,1754448786446,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594014,1754448786456,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594015,1754448786465,"fUSD",-757.96,0.00037808,14,"2025-08-06T02:53:06.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594016,1754448786475,"fUSD",-1838.27,0.00037808,14,"2025-08-06T02:53:06.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594017,1754448786484,"fUSD",-2459.31,0.00037808,14,"2025-08-06T02:53:06.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594018,1754448786494,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594019,1754448786503,"fUSD",-2248.73,0.00037808,14,"2025-08-06T02:53:06.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594020,1754448786511,"fUSD",-865.96,0.00037808,14,"2025-08-06T02:53:06.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594021,1754448786521,"fUSD",-842.75,0.00037808,14,"2025-08-06T02:53:06.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594022,1754448786533,"fUSD",-1094.22,0.00037808,14,"2025-08-06T02:53:06.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594023,1754448786542,"fUSD",-1141.46,0.00037808,14,"2025-08-06T02:53:06.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594024,1754448786551,"fUSD",-2023.14,0.00037808,14,"2025-08-06T02:53:06.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594025,1754448786561,"fUSD",-546.8,0.00037808,14,"2025-08-06T02:53:06.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594026,1754448786572,"fUSD",-1074.3,0.00037808,14,"2025-08-06T02:53:06.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594027,1754448786583,"fUSD",-1520.4,0.00037808,14,"2025-08-06T02:53:06.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594028,1754448786594,"fUSD",-1903.84,0.00037808,14,"2025-08-06T02:53:06.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594029,1754448786604,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594030,1754448786614,"fUSD",-715.12,0.00037808,14,"2025-08-06T02:53:06.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594031,1754448786624,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594032,1754448786633,"fUSD",-1769.99,0.00037808,14,"2025-08-06T02:53:06.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594033,1754448786643,"fUSD",-3013.96,0.00037808,14,"2025-08-06T02:53:06.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594034,1754448786652,"fUSD",-450.72,0.00037808,14,"2025-08-06T02:53:06.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594035,1754448786661,"fUSD",-1189.15,0.00037808,14,"2025-08-06T02:53:06.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594036,1754448786670,"fUSD",-414.57,0.00037808,14,"2025-08-06T02:53:06.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594037,1754448786680,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594038,1754448786689,"fUSD",-1853.29,0.00037808,14,"2025-08-06T02:53:06.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594039,1754448786698,"fUSD",-2171.13,0.00037808,14,"2025-08-06T02:53:06.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594040,1754448786708,"fUSD",-492.36,0.00037808,14,"2025-08-06T02:53:06.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594041,1754448786720,"fUSD",-1432.94,0.00037808,14,"2025-08-06T02:53:06.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594042,1754448786729,"fUSD",-2772.54,0.00037808,14,"2025-08-06T02:53:06.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594043,1754448786739,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594044,1754448786747,"fUSD",-660.15,0.00037808,14,"2025-08-06T02:53:06.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594045,1754448786757,"fUSD",-687.86,0.00037808,14,"2025-08-06T02:53:06.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594046,1754448786766,"fUSD",-1512.02,0.00037808,14,"2025-08-06T02:53:06.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594047,1754448786776,"fUSD",-1752.0,0.00037808,14,"2025-08-06T02:53:06.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594048,1754448786785,"fUSD",-1827.77,0.00037808,14,"2025-08-06T02:53:06.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594049,1754448786795,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594050,1754448786805,"fUSD",-2123.08,0.00037808,14,"2025-08-06T02:53:06.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594051,1754448786814,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594052,1754448786824,"fUSD",-263.95606638,0.00037808,14,"2025-08-06T02:53:06.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594053,1754448786833,"fUSD",-710.17,0.00037808,14,"2025-08-06T02:53:06.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594054,1754448786842,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594055,1754448786853,"fUSD",-3809.64,0.00037808,14,"2025-08-06T02:53:06.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594056,1754448786863,"fUSD",-541.8,0.00037808,14,"2025-08-06T02:53:06.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594057,1754448786872,"fUSD",-2320.18,0.00037808,14,"2025-08-06T02:53:06.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594058,1754448786885,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594059,1754448786895,"fUSD",-1290.75,0.00037808,14,"2025-08-06T02:53:06.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594060,1754448786912,"fUSD",-2988.22,0.00037808,14,"2025-08-06T02:53:06.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594061,1754448786922,"fUSD",-650.32,0.00037808,14,"2025-08-06T02:53:06.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594062,1754448786933,"fUSD",-432.19,0.00037808,14,"2025-08-06T02:53:06.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594063,1754448786943,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594064,1754448786952,"fUSD",-2067.35,0.00037808,14,"2025-08-06T02:53:06.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594065,1754448786963,"fUSD",-786.46,0.00037808,14,"2025-08-06T02:53:06.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594066,1754448786973,"fUSD",-1893.56,0.00037808,14,"2025-08-06T02:53:06.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594067,1754448786983,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:06.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594068,1754448786992,"fUSD",-436.89,0.00037808,14,"2025-08-06T02:53:06.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594069,1754448787001,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594070,1754448787011,"fUSD",-2121.86,0.00037808,14,"2025-08-06T02:53:07.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594071,1754448787020,"fUSD",-1091.29,0.00037808,14,"2025-08-06T02:53:07.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594072,1754448787029,"fUSD",-2572.93,0.00037808,14,"2025-08-06T02:53:07.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594073,1754448787039,"fUSD",-403.94,0.00037808,14,"2025-08-06T02:53:07.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594074,1754448787050,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594075,1754448787059,"fUSD",-1090.58,0.00037808,14,"2025-08-06T02:53:07.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594076,1754448787068,"fUSD",-2572.33,0.00037808,14,"2025-08-06T02:53:07.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594077,1754448787077,"fUSD",-1310.5,0.00037808,14,"2025-08-06T02:53:07.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594078,1754448787087,"fUSD",-1680.95,0.00037808,14,"2025-08-06T02:53:07.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594079,1754448787096,"fUSD",-541.54,0.00037808,14,"2025-08-06T02:53:07.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594080,1754448787105,"fUSD",-1082.92,0.00037808,14,"2025-08-06T02:53:07.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594081,1754448787115,"fUSD",-615.57,0.00037808,14,"2025-08-06T02:53:07.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594082,1754448787124,"fUSD",-569.78,0.00037808,14,"2025-08-06T02:53:07.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594083,1754448787133,"fUSD",-456.45,0.00037808,14,"2025-08-06T02:53:07.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594084,1754448787143,"fUSD",-1272.84,0.00037808,14,"2025-08-06T02:53:07.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594085,1754448787153,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594086,1754448787162,"fUSD",-1882.26,0.00037808,14,"2025-08-06T02:53:07.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594087,1754448787171,"fUSD",-1821.93,0.00037808,14,"2025-08-06T02:53:07.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594088,1754448787180,"fUSD",-2393.94,0.00037808,14,"2025-08-06T02:53:07.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594089,1754448787189,"fUSD",-210.46187462,0.00037808,14,"2025-08-06T02:53:07.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594090,1754448787199,"fUSD",-819.87,0.00037808,14,"2025-08-06T02:53:07.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594091,1754448787560,"fUSD",-374.48,0.00037808,14,"2025-08-06T02:53:07.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594092,1754448787575,"fUSD",-472.45,0.00037808,14,"2025-08-06T02:53:07.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594093,1754448787584,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594094,1754448787594,"fUSD",-1723.53,0.00037808,14,"2025-08-06T02:53:07.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594095,1754448787603,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594096,1754448787613,"fUSD",-571.97,0.00037808,14,"2025-08-06T02:53:07.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594097,1754448787622,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594098,1754448787631,"fUSD",-2205.0,0.00037808,14,"2025-08-06T02:53:07.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594099,1754448787640,"fUSD",-2459.29,0.00037808,14,"2025-08-06T02:53:07.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594100,1754448787649,"fUSD",-1328.89,0.00037808,14,"2025-08-06T02:53:07.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594101,1754448787659,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594102,1754448787668,"fUSD",-1450.07,0.00037808,14,"2025-08-06T02:53:07.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594103,1754448787677,"fUSD",-498.72,0.00037808,14,"2025-08-06T02:53:07.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594104,1754448787686,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594105,1754448787695,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594106,1754448787705,"fUSD",-248.13439318,0.00037808,14,"2025-08-06T02:53:07.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594107,1754448787715,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594108,1754448787725,"fUSD",-2050.67,0.00037808,14,"2025-08-06T02:53:07.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594109,1754448787734,"fUSD",-1998.0,0.00037808,14,"2025-08-06T02:53:07.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594110,1754448787744,"fUSD",-2177.61,0.00037808,14,"2025-08-06T02:53:07.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594111,1754448787753,"fUSD",-565.91,0.00037808,14,"2025-08-06T02:53:07.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594112,1754448787762,"fUSD",-2230.94,0.00037808,14,"2025-08-06T02:53:07.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594113,1754448787771,"fUSD",-2851.05,0.00037808,14,"2025-08-06T02:53:07.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594114,1754448787781,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594115,1754448787791,"fUSD",-1023.05,0.00037808,14,"2025-08-06T02:53:07.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594116,1754448787801,"fUSD",-1541.91,0.00037808,14,"2025-08-06T02:53:07.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594117,1754448787810,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594118,1754448787826,"fUSD",-518.06,0.00037808,14,"2025-08-06T02:53:07.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594119,1754448787843,"fUSD",-1947.18,0.00037808,14,"2025-08-06T02:53:07.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594120,1754448787853,"fUSD",-1743.92,0.00037808,14,"2025-08-06T02:53:07.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594121,1754448787863,"fUSD",-1701.37,0.00037808,14,"2025-08-06T02:53:07.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594122,1754448787872,"fUSD",-1840.41,0.00037808,14,"2025-08-06T02:53:07.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594123,1754448787884,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594124,1754448787894,"fUSD",-3617.37,0.00037808,14,"2025-08-06T02:53:07.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594125,1754448787903,"fUSD",-1293.69,0.00037808,14,"2025-08-06T02:53:07.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594126,1754448787912,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594127,1754448787922,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594128,1754448787933,"fUSD",-1163.86,0.00037808,14,"2025-08-06T02:53:07.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594129,1754448787943,"fUSD",-2062.42,0.00037808,14,"2025-08-06T02:53:07.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594130,1754448787953,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594131,1754448787965,"fUSD",-1802.74,0.00037808,14,"2025-08-06T02:53:07.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594132,1754448787975,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:07.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594133,1754448787985,"fUSD",-2082.15,0.00037808,14,"2025-08-06T02:53:07.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594134,1754448787994,"fUSD",-1704.62,0.00037808,14,"2025-08-06T02:53:07.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594135,1754448788004,"fUSD",-2004.98,0.00037808,14,"2025-08-06T02:53:08.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594136,1754448788015,"fUSD",-578.97,0.00037808,14,"2025-08-06T02:53:08.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594137,1754448788025,"fUSD",-1140.6,0.00037808,14,"2025-08-06T02:53:08.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594138,1754448788035,"fUSD",-2059.67,0.00037808,14,"2025-08-06T02:53:08.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594139,1754448788044,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594140,1754448788054,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594141,1754448788064,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594142,1754448788074,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594143,1754448788084,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594144,1754448788094,"fUSD",-2008.93,0.00037808,14,"2025-08-06T02:53:08.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594145,1754448788103,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594146,1754448788113,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594147,1754448788123,"fUSD",-2421.14,0.00037808,14,"2025-08-06T02:53:08.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594148,1754448788133,"fUSD",-1042.45,0.00037808,14,"2025-08-06T02:53:08.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594149,1754448788142,"fUSD",-1854.33,0.00037808,14,"2025-08-06T02:53:08.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594150,1754448788153,"fUSD",-904.89,0.00037808,14,"2025-08-06T02:53:08.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594151,1754448788163,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594152,1754448788173,"fUSD",-1949.77,0.00037808,14,"2025-08-06T02:53:08.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594153,1754448788182,"fUSD",-717.97,0.00037808,14,"2025-08-06T02:53:08.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594154,1754448788191,"fUSD",-439.26,0.00037808,14,"2025-08-06T02:53:08.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594155,1754448788201,"fUSD",-995.71,0.00037808,14,"2025-08-06T02:53:08.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594156,1754448788211,"fUSD",-944.69,0.00037808,14,"2025-08-06T02:53:08.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594157,1754448788220,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594158,1754448788229,"fUSD",-1533.65,0.00037808,14,"2025-08-06T02:53:08.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594159,1754448788239,"fUSD",-564.92,0.00037808,14,"2025-08-06T02:53:08.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594160,1754448788248,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594161,1754448788258,"fUSD",-1068.1,0.00037808,14,"2025-08-06T02:53:08.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594162,1754448788267,"fUSD",-1225.03,0.00037808,14,"2025-08-06T02:53:08.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594163,1754448788277,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594164,1754448788287,"fUSD",-483.03490506,0.00037808,14,"2025-08-06T02:53:08.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594165,1754448788297,"fUSD",-463.8,0.00037808,14,"2025-08-06T02:53:08.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594166,1754448788307,"fUSD",-423.39,0.00037808,14,"2025-08-06T02:53:08.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594167,1754448788316,"fUSD",-5248.2,0.00037808,14,"2025-08-06T02:53:08.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594168,1754448788326,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594169,1754448788335,"fUSD",-2409.79,0.00037808,14,"2025-08-06T02:53:08.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594170,1754448788345,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594171,1754448788356,"fUSD",-1276.5,0.00037808,14,"2025-08-06T02:53:08.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594172,1754448788365,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594173,1754448788375,"fUSD",-919.64,0.00037808,14,"2025-08-06T02:53:08.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594174,1754448788385,"fUSD",-1930.39,0.00037808,14,"2025-08-06T02:53:08.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594175,1754448788394,"fUSD",-465.73,0.00037808,14,"2025-08-06T02:53:08.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594176,1754448788404,"fUSD",-481.93,0.00037808,14,"2025-08-06T02:53:08.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594177,1754448788415,"fUSD",-680.58,0.00037808,14,"2025-08-06T02:53:08.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594178,1754448788425,"fUSD",-2002.8,0.00037808,14,"2025-08-06T02:53:08.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594179,1754448788436,"fUSD",-1671.93,0.00037808,14,"2025-08-06T02:53:08.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594180,1754448788446,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594181,1754448788456,"fUSD",-1784.3,0.00037808,14,"2025-08-06T02:53:08.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594182,1754448788467,"fUSD",-3610.35,0.00037808,14,"2025-08-06T02:53:08.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594183,1754448788477,"fUSD",-1873.43,0.00037808,14,"2025-08-06T02:53:08.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594184,1754448788488,"fUSD",-1790.5,0.00037808,14,"2025-08-06T02:53:08.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594185,1754448788499,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594186,1754448788509,"fUSD",-539.71,0.00037808,14,"2025-08-06T02:53:08.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594187,1754448788520,"fUSD",-1409.58,0.00037808,14,"2025-08-06T02:53:08.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594188,1754448788531,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594189,1754448788542,"fUSD",-589.06,0.00037808,14,"2025-08-06T02:53:08.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594190,1754448788552,"fUSD",-485.14,0.00037808,14,"2025-08-06T02:53:08.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594191,1754448788564,"fUSD",-493.42,0.00037808,14,"2025-08-06T02:53:08.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594192,1754448788574,"fUSD",-769.03,0.00037808,14,"2025-08-06T02:53:08.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594193,1754448788586,"fUSD",-1966.76,0.00037808,14,"2025-08-06T02:53:08.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594194,1754448788595,"fUSD",-446.21,0.00037808,14,"2025-08-06T02:53:08.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594195,1754448788605,"fUSD",-1081.98,0.00037808,14,"2025-08-06T02:53:08.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594196,1754448788615,"fUSD",-1264.89,0.00037808,14,"2025-08-06T02:53:08.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594197,1754448788624,"fUSD",-974.88,0.00037808,14,"2025-08-06T02:53:08.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594198,1754448788634,"fUSD",-662.34,0.00037808,14,"2025-08-06T02:53:08.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594199,1754448788645,"fUSD",-2193.87,0.00037808,14,"2025-08-06T02:53:08.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594200,1754448788656,"fUSD",-950.01,0.00037808,14,"2025-08-06T02:53:08.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594201,1754448788666,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594202,1754448788676,"fUSD",-2313.76,0.00037808,14,"2025-08-06T02:53:08.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594203,1754448788686,"fUSD",-861.94,0.00037808,14,"2025-08-06T02:53:08.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594204,1754448788695,"fUSD",-2151.64,0.00037808,14,"2025-08-06T02:53:08.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594205,1754448788706,"fUSD",-433.2,0.00037808,14,"2025-08-06T02:53:08.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594206,1754448788718,"fUSD",-156.64445777,0.00037808,14,"2025-08-06T02:53:08.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594207,1754448788729,"fUSD",-2093.1,0.00037808,14,"2025-08-06T02:53:08.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594208,1754448788738,"fUSD",-2798.78,0.00037808,14,"2025-08-06T02:53:08.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594209,1754448788749,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594210,1754448788758,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594211,1754448788767,"fUSD",-1160.89,0.00037808,14,"2025-08-06T02:53:08.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594212,1754448788776,"fUSD",-1069.38,0.00037808,14,"2025-08-06T02:53:08.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594213,1754448788785,"fUSD",-825.71,0.00037808,14,"2025-08-06T02:53:08.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594214,1754448788795,"fUSD",-1990.46,0.00037808,14,"2025-08-06T02:53:08.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594215,1754448788804,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594216,1754448788814,"fUSD",-178.01304195,0.00037808,14,"2025-08-06T02:53:08.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594217,1754448788823,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594218,1754448788832,"fUSD",-552.31,0.00037808,14,"2025-08-06T02:53:08.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594219,1754448788842,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594220,1754448788852,"fUSD",-2248.31,0.00037808,14,"2025-08-06T02:53:08.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594221,1754448788861,"fUSD",-534.6,0.00037808,14,"2025-08-06T02:53:08.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594222,1754448788871,"fUSD",-2830.73,0.00037808,14,"2025-08-06T02:53:08.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594223,1754448788881,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594224,1754448788892,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594225,1754448788902,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:08.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594226,1754448788912,"fUSD",-2866.67,0.00037808,14,"2025-08-06T02:53:08.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594227,1754448788924,"fUSD",-877.07,0.00037808,14,"2025-08-06T02:53:08.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594228,1754448788933,"fUSD",-636.63,0.00037808,14,"2025-08-06T02:53:08.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594229,1754448788942,"fUSD",-1151.11,0.00037808,14,"2025-08-06T02:53:08.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594230,1754448788951,"fUSD",-1232.95,0.00037808,14,"2025-08-06T02:53:08.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594231,1754448788963,"fUSD",-404.16,0.00037808,14,"2025-08-06T02:53:08.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594232,1754448788973,"fUSD",-663.46,0.00037808,14,"2025-08-06T02:53:08.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594233,1754448788983,"fUSD",-1463.25,0.00037808,14,"2025-08-06T02:53:08.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594234,1754448788993,"fUSD",-506.01,0.00037808,14,"2025-08-06T02:53:08.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594235,1754448789002,"fUSD",-2179.89,0.00037808,14,"2025-08-06T02:53:09.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594236,1754448789011,"fUSD",-2812.46,0.00037808,14,"2025-08-06T02:53:09.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594237,1754448789021,"fUSD",-4617.44,0.00037808,14,"2025-08-06T02:53:09.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594238,1754448789030,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594239,1754448789039,"fUSD",-1734.55,0.00037808,14,"2025-08-06T02:53:09.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594240,1754448789050,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594241,1754448789059,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594242,1754448789070,"fUSD",-3963.12,0.00037808,14,"2025-08-06T02:53:09.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594243,1754448789079,"fUSD",-494.88839183,0.00037808,14,"2025-08-06T02:53:09.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594244,1754448789088,"fUSD",-2023.55,0.00037808,14,"2025-08-06T02:53:09.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594245,1754448789098,"fUSD",-534.1,0.00037808,14,"2025-08-06T02:53:09.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594246,1754448789109,"fUSD",-2294.7,0.00037808,14,"2025-08-06T02:53:09.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594247,1754448789118,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594248,1754448789127,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594249,1754448789137,"fUSD",-2092.3,0.00037808,14,"2025-08-06T02:53:09.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594250,1754448789147,"fUSD",-586.88,0.00037808,14,"2025-08-06T02:53:09.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594251,1754448789157,"fUSD",-523.66,0.00037808,14,"2025-08-06T02:53:09.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594252,1754448789166,"fUSD",-933.36,0.00037808,14,"2025-08-06T02:53:09.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594253,1754448789176,"fUSD",-1684.51,0.00037808,14,"2025-08-06T02:53:09.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594254,1754448789185,"fUSD",-1056.52,0.00037808,14,"2025-08-06T02:53:09.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594255,1754448789195,"fUSD",-3017.99,0.00037808,14,"2025-08-06T02:53:09.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594256,1754448789205,"fUSD",-435.03,0.00037808,14,"2025-08-06T02:53:09.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594257,1754448789215,"fUSD",-914.87,0.00037808,14,"2025-08-06T02:53:09.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594258,1754448789227,"fUSD",-611.39,0.00037808,14,"2025-08-06T02:53:09.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594259,1754448789238,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594260,1754448789247,"fUSD",-1545.14,0.00037808,14,"2025-08-06T02:53:09.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594261,1754448789258,"fUSD",-833.08,0.00037808,14,"2025-08-06T02:53:09.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594262,1754448789267,"fUSD",-1534.85,0.00037808,14,"2025-08-06T02:53:09.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594263,1754448789278,"fUSD",-796.41,0.00037808,14,"2025-08-06T02:53:09.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594264,1754448789290,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594265,1754448789300,"fUSD",-343.30271596,0.00037808,14,"2025-08-06T02:53:09.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594266,1754448789319,"fUSD",-1665.11,0.00037808,14,"2025-08-06T02:53:09.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594267,1754448789328,"fUSD",-1365.89,0.00037808,14,"2025-08-06T02:53:09.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594268,1754448789337,"fUSD",-1954.64,0.00037808,14,"2025-08-06T02:53:09.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594269,1754448789348,"fUSD",-2159.33,0.00037808,14,"2025-08-06T02:53:09.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594270,1754448789357,"fUSD",-5160.74,0.00037808,14,"2025-08-06T02:53:09.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594271,1754448789367,"fUSD",-370.60032683,0.00037808,14,"2025-08-06T02:53:09.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594272,1754448789376,"fUSD",-1952.38,0.00037808,14,"2025-08-06T02:53:09.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594273,1754448789386,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594275,1754448789395,"fUSD",-1216.69,0.00037808,14,"2025-08-06T02:53:09.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594276,1754448789406,"fUSD",-1829.55,0.00037808,14,"2025-08-06T02:53:09.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594277,1754448789415,"fUSD",-2121.64,0.00037808,14,"2025-08-06T02:53:09.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594278,1754448789424,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594279,1754448789434,"fUSD",-2523.11,0.00037808,14,"2025-08-06T02:53:09.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594280,1754448789443,"fUSD",-2978.88,0.00037808,14,"2025-08-06T02:53:09.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594281,1754448789453,"fUSD",-945.39,0.00037808,14,"2025-08-06T02:53:09.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594282,1754448789462,"fUSD",-2518.04,0.00037808,14,"2025-08-06T02:53:09.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594283,1754448789471,"fUSD",-859.36,0.00037808,2,"2025-08-06T02:53:09.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594284,1754448789481,"fUSD",-793.99,0.00037808,14,"2025-08-06T02:53:09.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594285,1754448789489,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594286,1754448789498,"fUSD",-532.72,0.00037808,14,"2025-08-06T02:53:09.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594287,1754448789507,"fUSD",-1289.03,0.00037808,14,"2025-08-06T02:53:09.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594288,1754448789516,"fUSD",-2721.87,0.00037808,14,"2025-08-06T02:53:09.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594289,1754448789526,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594290,1754448789535,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594291,1754448789544,"fUSD",-3987.14,0.00037808,14,"2025-08-06T02:53:09.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594292,1754448789553,"fUSD",-601.08,0.00037808,14,"2025-08-06T02:53:09.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594293,1754448789563,"fUSD",-1073.41,0.00037808,14,"2025-08-06T02:53:09.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594294,1754448789572,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594295,1754448789582,"fUSD",-412.5,0.00037808,14,"2025-08-06T02:53:09.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594296,1754448789592,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594297,1754448789601,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594298,1754448789611,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594299,1754448789620,"fUSD",-2539.32,0.00037808,14,"2025-08-06T02:53:09.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594300,1754448789629,"fUSD",-3437.75,0.00037808,14,"2025-08-06T02:53:09.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594301,1754448789638,"fUSD",-2655.03,0.00037808,14,"2025-08-06T02:53:09.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594302,1754448789647,"fUSD",-500.14,0.00037808,14,"2025-08-06T02:53:09.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594303,1754448789657,"fUSD",-1000.0,0.00037808,30,"2025-08-06T02:53:09.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594304,1754448789666,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594305,1754448789675,"fUSD",-1245.68,0.00037808,14,"2025-08-06T02:53:09.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594306,1754448789684,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594307,1754448789694,"fUSD",-828.5,0.00037808,14,"2025-08-06T02:53:09.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594308,1754448789705,"fUSD",-3583.37,0.00037808,14,"2025-08-06T02:53:09.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594309,1754448789714,"fUSD",-788.77,0.00037808,14,"2025-08-06T02:53:09.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594310,1754448789722,"fUSD",-2735.46,0.00037808,14,"2025-08-06T02:53:09.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594311,1754448789731,"fUSD",-4387.31,0.00037808,14,"2025-08-06T02:53:09.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594312,1754448789740,"fUSD",-1688.61,0.00037808,14,"2025-08-06T02:53:09.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594313,1754448789749,"fUSD",-3134.6,0.00037808,14,"2025-08-06T02:53:09.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594314,1754448789759,"fUSD",-3166.75,0.00037808,14,"2025-08-06T02:53:09.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594315,1754448789768,"fUSD",-406.24,0.00037808,14,"2025-08-06T02:53:09.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594316,1754448789777,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594317,1754448789786,"fUSD",-735.52,0.00037808,14,"2025-08-06T02:53:09.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594318,1754448789796,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594319,1754448789806,"fUSD",-2255.41,0.00037808,14,"2025-08-06T02:53:09.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594320,1754448789815,"fUSD",-2297.5,0.00037808,14,"2025-08-06T02:53:09.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594321,1754448789825,"fUSD",-741.97,0.00037808,14,"2025-08-06T02:53:09.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594322,1754448789834,"fUSD",-3216.0,0.00037808,14,"2025-08-06T02:53:09.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594323,1754448789844,"fUSD",-654.96,0.00037808,14,"2025-08-06T02:53:09.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594324,1754448789853,"fUSD",-1206.25,0.00037808,14,"2025-08-06T02:53:09.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594325,1754448789862,"fUSD",-1381.51,0.00037808,14,"2025-08-06T02:53:09.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594326,1754448789872,"fUSD",-74281.09,0.00037808,14,"2025-08-06T02:53:09.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594327,1754448789884,"fUSD",-2322.06,0.00037808,14,"2025-08-06T02:53:09.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594328,1754448789894,"fUSD",-2750.06,0.00037808,14,"2025-08-06T02:53:09.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594329,1754448789904,"fUSD",-216.49625516,0.00037808,14,"2025-08-06T02:53:09.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594330,1754448789913,"fUSD",-841.14,0.00037808,14,"2025-08-06T02:53:09.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594331,1754448789924,"fUSD",-1570.84,0.00037808,14,"2025-08-06T02:53:09.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594332,1754448789934,"fUSD",-1828.82,0.00037808,14,"2025-08-06T02:53:09.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594333,1754448789944,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594334,1754448789954,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:09.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594335,1754448789964,"fUSD",-1492.94,0.00037808,14,"2025-08-06T02:53:09.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594336,1754448789973,"fUSD",-434.35,0.00037808,14,"2025-08-06T02:53:09.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594337,1754448790123,"fUSD",-761.7,0.00037808,14,"2025-08-06T02:53:10.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594338,1754448790133,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594339,1754448790142,"fUSD",-519.39,0.00037808,14,"2025-08-06T02:53:10.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594340,1754448790153,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594341,1754448790162,"fUSD",-2875.37,0.00037808,14,"2025-08-06T02:53:10.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594342,1754448790171,"fUSD",-1961.2,0.00037808,14,"2025-08-06T02:53:10.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594343,1754448790179,"fUSD",-3362.96,0.00037808,14,"2025-08-06T02:53:10.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594344,1754448790189,"fUSD",-2855.56,0.00037808,14,"2025-08-06T02:53:10.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594345,1754448790197,"fUSD",-2258.55,0.00037808,14,"2025-08-06T02:53:10.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594346,1754448790206,"fUSD",-833.52,0.00037808,14,"2025-08-06T02:53:10.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594347,1754448790216,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594348,1754448790225,"fUSD",-1544.56,0.00037808,14,"2025-08-06T02:53:10.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594349,1754448790234,"fUSD",-2733.42,0.00037808,14,"2025-08-06T02:53:10.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594350,1754448790243,"fUSD",-1888.87,0.00037808,14,"2025-08-06T02:53:10.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594351,1754448790252,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594352,1754448790262,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594353,1754448790272,"fUSD",-2484.35,0.00037808,14,"2025-08-06T02:53:10.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594354,1754448790282,"fUSD",-428.48,0.00037808,14,"2025-08-06T02:53:10.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594355,1754448790293,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594356,1754448790303,"fUSD",-406.59,0.00037808,14,"2025-08-06T02:53:10.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594357,1754448790313,"fUSD",-2248.43,0.00037808,14,"2025-08-06T02:53:10.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594358,1754448790323,"fUSD",-409.76,0.00037808,14,"2025-08-06T02:53:10.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594359,1754448790333,"fUSD",-1187.63,0.00037808,14,"2025-08-06T02:53:10.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594360,1754448790342,"fUSD",-1229.19,0.00037808,14,"2025-08-06T02:53:10.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594361,1754448790351,"fUSD",-725.39,0.00037808,14,"2025-08-06T02:53:10.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594362,1754448790361,"fUSD",-537.84,0.00037808,14,"2025-08-06T02:53:10.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594363,1754448790370,"fUSD",-2156.58,0.00037808,14,"2025-08-06T02:53:10.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594364,1754448790379,"fUSD",-455.67,0.00037808,14,"2025-08-06T02:53:10.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594365,1754448790389,"fUSD",-1862.83,0.00037808,14,"2025-08-06T02:53:10.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594366,1754448790398,"fUSD",-2047.91,0.00037808,14,"2025-08-06T02:53:10.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594367,1754448790407,"fUSD",-1987.91,0.00037808,14,"2025-08-06T02:53:10.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594368,1754448790416,"fUSD",-551.67,0.00037808,14,"2025-08-06T02:53:10.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594369,1754448790425,"fUSD",-1281.96,0.00037808,14,"2025-08-06T02:53:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594370,1754448790434,"fUSD",-1310.3,0.00037808,14,"2025-08-06T02:53:10.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594371,1754448790443,"fUSD",-450.47,0.00037808,14,"2025-08-06T02:53:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594372,1754448790452,"fUSD",-2884.45,0.00037808,14,"2025-08-06T02:53:10.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594373,1754448790461,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594374,1754448790469,"fUSD",-1962.72,0.00037808,14,"2025-08-06T02:53:10.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594375,1754448790478,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594376,1754448790487,"fUSD",-2626.5,0.00037808,14,"2025-08-06T02:53:10.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594377,1754448790496,"fUSD",-1041.11,0.00037808,14,"2025-08-06T02:53:10.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594378,1754448790505,"fUSD",-1939.4,0.00037808,14,"2025-08-06T02:53:10.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594379,1754448790514,"fUSD",-743.81,0.00037808,14,"2025-08-06T02:53:10.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594380,1754448790523,"fUSD",-1720.47,0.00037808,14,"2025-08-06T02:53:10.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594381,1754448790532,"fUSD",-1253.31,0.00037808,14,"2025-08-06T02:53:10.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594382,1754448790542,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594383,1754448790551,"fUSD",-833.02,0.00037808,14,"2025-08-06T02:53:10.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594384,1754448790560,"fUSD",-2527.58,0.00037808,14,"2025-08-06T02:53:10.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594385,1754448790569,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594386,1754448790579,"fUSD",-1233.26,0.00037808,14,"2025-08-06T02:53:10.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594387,1754448790588,"fUSD",-2742.82,0.00037808,14,"2025-08-06T02:53:10.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594388,1754448790597,"fUSD",-677.09,0.00037808,14,"2025-08-06T02:53:10.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594389,1754448790607,"fUSD",-400.0,0.00037808,2,"2025-08-06T02:53:10.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594390,1754448790616,"fUSD",-1089.73,0.00037808,14,"2025-08-06T02:53:10.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594391,1754448790625,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594392,1754448790635,"fUSD",-6570.38,0.00037808,14,"2025-08-06T02:53:10.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594393,1754448790644,"fUSD",-2514.73,0.00037808,14,"2025-08-06T02:53:10.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594394,1754448790653,"fUSD",-2050.4,0.00037808,14,"2025-08-06T02:53:10.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594395,1754448790663,"fUSD",-761.42,0.00037808,14,"2025-08-06T02:53:10.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594396,1754448790673,"fUSD",-479.36,0.00037808,14,"2025-08-06T02:53:10.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594397,1754448790683,"fUSD",-1510.11,0.00037808,14,"2025-08-06T02:53:10.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594398,1754448790692,"fUSD",-485.39,0.00037808,14,"2025-08-06T02:53:10.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594399,1754448790702,"fUSD",-605.06,0.00037808,14,"2025-08-06T02:53:10.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594400,1754448790713,"fUSD",-953.45,0.00037808,14,"2025-08-06T02:53:10.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594401,1754448790723,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594402,1754448790733,"fUSD",-2032.65,0.00037808,14,"2025-08-06T02:53:10.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594403,1754448790742,"fUSD",-2555.58,0.00037808,14,"2025-08-06T02:53:10.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594404,1754448790751,"fUSD",-4421.93,0.00037808,14,"2025-08-06T02:53:10.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594405,1754448790762,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594406,1754448790773,"fUSD",-814.86,0.00037808,14,"2025-08-06T02:53:10.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594407,1754448790782,"fUSD",-2529.46,0.00037808,14,"2025-08-06T02:53:10.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594408,1754448790791,"fUSD",-421.21,0.00037808,14,"2025-08-06T02:53:10.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594409,1754448790800,"fUSD",-1009.38,0.00037808,14,"2025-08-06T02:53:10.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594410,1754448790809,"fUSD",-2230.29,0.00037808,14,"2025-08-06T02:53:10.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594411,1754448790819,"fUSD",-3180.14,0.00037808,14,"2025-08-06T02:53:10.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594412,1754448790828,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594413,1754448790837,"fUSD",-2402.56,0.00037808,14,"2025-08-06T02:53:10.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594414,1754448790847,"fUSD",-584.03,0.00037808,14,"2025-08-06T02:53:10.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594415,1754448790857,"fUSD",-2007.28,0.00037808,14,"2025-08-06T02:53:10.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594416,1754448790867,"fUSD",-2184.0,0.00037808,14,"2025-08-06T02:53:10.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594417,1754448790877,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594418,1754448790889,"fUSD",-759.09,0.00037808,14,"2025-08-06T02:53:10.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594419,1754448790898,"fUSD",-679.71,0.00037808,14,"2025-08-06T02:53:10.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594420,1754448790908,"fUSD",-795.77,0.00037808,14,"2025-08-06T02:53:10.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594421,1754448790919,"fUSD",-812.95,0.00037808,14,"2025-08-06T02:53:10.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594422,1754448790928,"fUSD",-3185.2,0.00037808,14,"2025-08-06T02:53:10.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594423,1754448790937,"fUSD",-1680.57,0.00037808,14,"2025-08-06T02:53:10.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594424,1754448790947,"fUSD",-2432.32,0.00037808,14,"2025-08-06T02:53:10.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594425,1754448790959,"fUSD",-478.98,0.00037808,14,"2025-08-06T02:53:10.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594426,1754448790968,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594427,1754448790978,"fUSD",-971.83,0.00037808,14,"2025-08-06T02:53:10.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594428,1754448790987,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:10.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594429,1754448790996,"fUSD",-2915.89,0.00037808,14,"2025-08-06T02:53:10.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594430,1754448791006,"fUSD",-653.74,0.00037808,14,"2025-08-06T02:53:11.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594431,1754448791015,"fUSD",-1940.76,0.00037808,14,"2025-08-06T02:53:11.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594432,1754448791025,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594433,1754448791034,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594434,1754448791044,"fUSD",-1082.53,0.00037808,14,"2025-08-06T02:53:11.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594435,1754448791053,"fUSD",-992.11,0.00037808,14,"2025-08-06T02:53:11.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594436,1754448791062,"fUSD",-408.83,0.00037808,14,"2025-08-06T02:53:11.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594437,1754448791071,"fUSD",-2661.52,0.00037808,14,"2025-08-06T02:53:11.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594438,1754448791081,"fUSD",-1599.41,0.00037808,14,"2025-08-06T02:53:11.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594439,1754448791090,"fUSD",-816.39,0.00037808,14,"2025-08-06T02:53:11.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594440,1754448791099,"fUSD",-1313.46,0.00037808,14,"2025-08-06T02:53:11.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594441,1754448791108,"fUSD",-2443.54,0.00037808,14,"2025-08-06T02:53:11.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594442,1754448791118,"fUSD",-2142.87,0.00037808,14,"2025-08-06T02:53:11.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594443,1754448791127,"fUSD",-1013.74,0.00037808,14,"2025-08-06T02:53:11.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594444,1754448791136,"fUSD",-2286.88,0.00037808,14,"2025-08-06T02:53:11.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594445,1754448791145,"fUSD",-2175.59,0.00037808,14,"2025-08-06T02:53:11.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594446,1754448791155,"fUSD",-1019.92,0.00037808,14,"2025-08-06T02:53:11.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594447,1754448791164,"fUSD",-3089.75,0.00037808,14,"2025-08-06T02:53:11.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594448,1754448791173,"fUSD",-1040.53,0.00037808,14,"2025-08-06T02:53:11.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594449,1754448791182,"fUSD",-3761.33,0.00037808,14,"2025-08-06T02:53:11.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594450,1754448791191,"fUSD",-1867.43,0.00037808,14,"2025-08-06T02:53:11.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594451,1754448791200,"fUSD",-2061.99,0.00037808,14,"2025-08-06T02:53:11.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594452,1754448791210,"fUSD",-1546.2,0.00037808,14,"2025-08-06T02:53:11.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594453,1754448791219,"fUSD",-1315.11,0.00037808,14,"2025-08-06T02:53:11.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594454,1754448791228,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594455,1754448791238,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594456,1754448791247,"fUSD",-1047.25,0.00037808,14,"2025-08-06T02:53:11.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594457,1754448791257,"fUSD",-1432.92,0.00037808,14,"2025-08-06T02:53:11.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594458,1754448791266,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594459,1754448791275,"fUSD",-1175.98,0.00037808,14,"2025-08-06T02:53:11.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594460,1754448791284,"fUSD",-1402.25,0.00037808,14,"2025-08-06T02:53:11.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594461,1754448791293,"fUSD",-828.22,0.00037808,14,"2025-08-06T02:53:11.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594462,1754448791302,"fUSD",-500.0,0.00037808,38,"2025-08-06T02:53:11.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594463,1754448791313,"fUSD",-478.88,0.00037808,14,"2025-08-06T02:53:11.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594464,1754448791322,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594465,1754448791334,"fUSD",-732.62,0.00037808,14,"2025-08-06T02:53:11.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594466,1754448791342,"fUSD",-813.13,0.00037808,14,"2025-08-06T02:53:11.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594467,1754448791351,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594468,1754448791361,"fUSD",-431.16,0.00037808,14,"2025-08-06T02:53:11.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594469,1754448791370,"fUSD",-2113.48,0.00037808,14,"2025-08-06T02:53:11.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594470,1754448791379,"fUSD",-1451.6,0.00037808,14,"2025-08-06T02:53:11.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594471,1754448791389,"fUSD",-453.4,0.00037808,14,"2025-08-06T02:53:11.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594472,1754448791401,"fUSD",-682.09,0.00037808,14,"2025-08-06T02:53:11.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594473,1754448791411,"fUSD",-3720.93,0.00037808,14,"2025-08-06T02:53:11.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594474,1754448791422,"fUSD",-2192.19,0.00037808,14,"2025-08-06T02:53:11.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594475,1754448791433,"fUSD",-578.92,0.00037808,14,"2025-08-06T02:53:11.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594476,1754448791443,"fUSD",-1902.77,0.00037808,14,"2025-08-06T02:53:11.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594477,1754448791453,"fUSD",-1870.07,0.00037808,14,"2025-08-06T02:53:11.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594478,1754448791462,"fUSD",-449.08,0.00037808,7,"2025-08-06T02:53:11.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594479,1754448791471,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594480,1754448791481,"fUSD",-744.99,0.00037808,14,"2025-08-06T02:53:11.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594481,1754448791491,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594482,1754448791500,"fUSD",-1145.83,0.00037808,14,"2025-08-06T02:53:11.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594483,1754448791510,"fUSD",-2903.16,0.00037808,14,"2025-08-06T02:53:11.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594484,1754448791520,"fUSD",-1448.11,0.00037808,14,"2025-08-06T02:53:11.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594485,1754448791531,"fUSD",-2132.59,0.00037808,14,"2025-08-06T02:53:11.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594486,1754448791541,"fUSD",-2007.5,0.00037808,14,"2025-08-06T02:53:11.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594487,1754448791551,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594488,1754448791559,"fUSD",-2062.82,0.00037808,14,"2025-08-06T02:53:11.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594489,1754448791570,"fUSD",-3679.16,0.00037808,14,"2025-08-06T02:53:11.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594490,1754448791579,"fUSD",-3514.4,0.00037808,14,"2025-08-06T02:53:11.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594491,1754448791590,"fUSD",-403.69354597,0.00037808,14,"2025-08-06T02:53:11.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594492,1754448791600,"fUSD",-1366.96,0.00037808,14,"2025-08-06T02:53:11.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594493,1754448791610,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594494,1754448791619,"fUSD",-2716.46,0.00037808,14,"2025-08-06T02:53:11.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594495,1754448791628,"fUSD",-2707.72,0.00037808,14,"2025-08-06T02:53:11.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594496,1754448791637,"fUSD",-460.8,0.00037808,14,"2025-08-06T02:53:11.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594497,1754448791646,"fUSD",-1251.76,0.00037808,14,"2025-08-06T02:53:11.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594498,1754448791655,"fUSD",-2012.91,0.00037808,14,"2025-08-06T02:53:11.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594499,1754448791664,"fUSD",-1611.49,0.00037808,14,"2025-08-06T02:53:11.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594500,1754448791673,"fUSD",-2266.27,0.00037808,14,"2025-08-06T02:53:11.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594501,1754448791683,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594502,1754448791694,"fUSD",-604.96,0.00037808,14,"2025-08-06T02:53:11.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594503,1754448791705,"fUSD",-3442.72,0.00037808,14,"2025-08-06T02:53:11.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594504,1754448791714,"fUSD",-801.6,0.00037808,14,"2025-08-06T02:53:11.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594505,1754448791724,"fUSD",-606.74,0.00037808,14,"2025-08-06T02:53:11.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594506,1754448791734,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594507,1754448791745,"fUSD",-3610.57,0.00037808,14,"2025-08-06T02:53:11.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594508,1754448791754,"fUSD",-580.15,0.00037808,14,"2025-08-06T02:53:11.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594509,1754448791764,"fUSD",-2698.14,0.00037808,14,"2025-08-06T02:53:11.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594510,1754448791773,"fUSD",-881.76,0.00037808,14,"2025-08-06T02:53:11.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594511,1754448791782,"fUSD",-1967.92,0.00037808,14,"2025-08-06T02:53:11.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594512,1754448791792,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594513,1754448791802,"fUSD",-2348.84,0.00037808,14,"2025-08-06T02:53:11.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594514,1754448791811,"fUSD",-826.11,0.00037808,14,"2025-08-06T02:53:11.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594515,1754448791821,"fUSD",-826.95,0.00037808,14,"2025-08-06T02:53:11.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594516,1754448791830,"fUSD",-958.68,0.00037808,14,"2025-08-06T02:53:11.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594517,1754448791840,"fUSD",-1152.57,0.00037808,14,"2025-08-06T02:53:11.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594518,1754448791850,"fUSD",-2097.04,0.00037808,14,"2025-08-06T02:53:11.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594519,1754448791859,"fUSD",-1738.83,0.00037808,14,"2025-08-06T02:53:11.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594520,1754448791869,"fUSD",-468.56,0.00037808,14,"2025-08-06T02:53:11.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594521,1754448791879,"fUSD",-1550.41,0.00037808,14,"2025-08-06T02:53:11.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594522,1754448791889,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594523,1754448791898,"fUSD",-2945.22,0.00037808,14,"2025-08-06T02:53:11.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594524,1754448791908,"fUSD",-2061.05,0.00037808,14,"2025-08-06T02:53:11.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594525,1754448791918,"fUSD",-986.73,0.00037808,14,"2025-08-06T02:53:11.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594526,1754448791927,"fUSD",-522.01,0.00037808,14,"2025-08-06T02:53:11.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594527,1754448791936,"fUSD",-1971.84,0.00037808,14,"2025-08-06T02:53:11.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594528,1754448791945,"fUSD",-1605.08,0.00037808,14,"2025-08-06T02:53:11.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594529,1754448791956,"fUSD",-1022.7,0.00037808,14,"2025-08-06T02:53:11.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594530,1754448791970,"fUSD",-2744.57,0.00037808,14,"2025-08-06T02:53:11.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594531,1754448791980,"fUSD",-883.72,0.00037808,14,"2025-08-06T02:53:11.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594532,1754448791990,"fUSD",-2216.79,0.00037808,14,"2025-08-06T02:53:11.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594533,1754448791999,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:11.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594534,1754448792009,"fUSD",-1176.86,0.00037808,14,"2025-08-06T02:53:12.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594535,1754448792018,"fUSD",-2001.07,0.00037808,14,"2025-08-06T02:53:12.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594536,1754448792027,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594537,1754448792038,"fUSD",-2625.94,0.00037808,14,"2025-08-06T02:53:12.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594538,1754448792048,"fUSD",-1708.89,0.00037808,14,"2025-08-06T02:53:12.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594539,1754448792058,"fUSD",-2209.33,0.00037808,14,"2025-08-06T02:53:12.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594540,1754448792067,"fUSD",-1132.6,0.00037808,14,"2025-08-06T02:53:12.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594541,1754448792076,"fUSD",-1659.02,0.00037808,14,"2025-08-06T02:53:12.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594542,1754448792085,"fUSD",-2337.97,0.00037808,14,"2025-08-06T02:53:12.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594543,1754448792094,"fUSD",-1295.16,0.00037808,14,"2025-08-06T02:53:12.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594544,1754448792104,"fUSD",-1663.17,0.00037808,14,"2025-08-06T02:53:12.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594545,1754448792113,"fUSD",-2361.68,0.00037808,14,"2025-08-06T02:53:12.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594546,1754448792122,"fUSD",-2090.44,0.00037808,14,"2025-08-06T02:53:12.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594547,1754448792135,"fUSD",-1513.53,0.00037808,14,"2025-08-06T02:53:12.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594548,1754448792144,"fUSD",-949.45,0.00037808,14,"2025-08-06T02:53:12.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594549,1754448792153,"fUSD",-284.78981175,0.00037808,14,"2025-08-06T02:53:12.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594550,1754448792163,"fUSD",-2974.22,0.00037808,14,"2025-08-06T02:53:12.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594551,1754448792172,"fUSD",-468.15,0.00037808,14,"2025-08-06T02:53:12.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594552,1754448792181,"fUSD",-702.26,0.00037808,14,"2025-08-06T02:53:12.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594553,1754448792192,"fUSD",-2717.6,0.00037808,14,"2025-08-06T02:53:12.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594554,1754448792203,"fUSD",-425.69,0.00037808,14,"2025-08-06T02:53:12.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594555,1754448792212,"fUSD",-2095.59,0.00037808,14,"2025-08-06T02:53:12.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594556,1754448792221,"fUSD",-467.46,0.00037808,14,"2025-08-06T02:53:12.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594557,1754448792230,"fUSD",-1148.8,0.00037808,14,"2025-08-06T02:53:12.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594558,1754448792239,"fUSD",-1740.13,0.00037808,14,"2025-08-06T02:53:12.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594559,1754448792250,"fUSD",-954.12,0.00037808,14,"2025-08-06T02:53:12.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594560,1754448792261,"fUSD",-1198.3,0.00037808,14,"2025-08-06T02:53:12.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594561,1754448792272,"fUSD",-2021.48,0.00037808,14,"2025-08-06T02:53:12.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594562,1754448792282,"fUSD",-662.22,0.00037808,14,"2025-08-06T02:53:12.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594563,1754448792291,"fUSD",-2962.89,0.00037808,14,"2025-08-06T02:53:12.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594564,1754448792300,"fUSD",-2546.61,0.00037808,14,"2025-08-06T02:53:12.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594565,1754448792310,"fUSD",-504.61,0.00037808,14,"2025-08-06T02:53:12.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594566,1754448792322,"fUSD",-2356.45,0.00037808,14,"2025-08-06T02:53:12.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594567,1754448792331,"fUSD",-2130.93,0.00037808,14,"2025-08-06T02:53:12.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594568,1754448792340,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594569,1754448792359,"fUSD",-423.2,0.00037808,14,"2025-08-06T02:53:12.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594570,1754448792371,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594571,1754448792381,"fUSD",-2575.51,0.00037808,14,"2025-08-06T02:53:12.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594572,1754448792393,"fUSD",-1766.95,0.00037808,14,"2025-08-06T02:53:12.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594573,1754448792402,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594574,1754448792411,"fUSD",-856.83,0.00037808,14,"2025-08-06T02:53:12.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594575,1754448792420,"fUSD",-3248.58,0.00037808,14,"2025-08-06T02:53:12.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594576,1754448792429,"fUSD",-5306.84,0.00037808,14,"2025-08-06T02:53:12.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594577,1754448792439,"fUSD",-496.21,0.00037808,14,"2025-08-06T02:53:12.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594578,1754448792448,"fUSD",-888.56,0.00037808,14,"2025-08-06T02:53:12.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594579,1754448792457,"fUSD",-547.97,0.00037808,14,"2025-08-06T02:53:12.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594580,1754448792467,"fUSD",-3016.17,0.00037808,14,"2025-08-06T02:53:12.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594581,1754448792476,"fUSD",-2668.39,0.00037808,14,"2025-08-06T02:53:12.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594582,1754448792485,"fUSD",-3791.14,0.00037808,14,"2025-08-06T02:53:12.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594583,1754448792494,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594584,1754448792503,"fUSD",-605.14,0.00037808,14,"2025-08-06T02:53:12.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594585,1754448792512,"fUSD",-727.35,0.00037808,14,"2025-08-06T02:53:12.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594586,1754448792521,"fUSD",-975.71,0.00037808,14,"2025-08-06T02:53:12.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594587,1754448792530,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594588,1754448792540,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594589,1754448792549,"fUSD",-2054.01,0.00037808,14,"2025-08-06T02:53:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594590,1754448792558,"fUSD",-3485.41,0.00037808,14,"2025-08-06T02:53:12.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594591,1754448792567,"fUSD",-2009.81,0.00037808,14,"2025-08-06T02:53:12.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594592,1754448792578,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594593,1754448792589,"fUSD",-2179.98,0.00037808,14,"2025-08-06T02:53:12.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594594,1754448792599,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594595,1754448792609,"fUSD",-1517.52,0.00037808,14,"2025-08-06T02:53:12.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594596,1754448792618,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594597,1754448792630,"fUSD",-1388.31,0.00037808,14,"2025-08-06T02:53:12.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594598,1754448792640,"fUSD",-957.04,0.00037808,14,"2025-08-06T02:53:12.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594599,1754448792651,"fUSD",-615.01,0.00037808,14,"2025-08-06T02:53:12.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594600,1754448792661,"fUSD",-1920.97,0.00037808,14,"2025-08-06T02:53:12.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594601,1754448792672,"fUSD",-2558.14,0.00037808,14,"2025-08-06T02:53:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594602,1754448792682,"fUSD",-410.84,0.00037808,14,"2025-08-06T02:53:12.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594603,1754448792693,"fUSD",-1672.02,0.00037808,14,"2025-08-06T02:53:12.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594604,1754448792704,"fUSD",-1561.14,0.00037808,14,"2025-08-06T02:53:12.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594605,1754448792714,"fUSD",-2448.42,0.00037808,14,"2025-08-06T02:53:12.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594606,1754448792724,"fUSD",-1718.51,0.00037808,14,"2025-08-06T02:53:12.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594607,1754448792733,"fUSD",-1537.42,0.00037808,14,"2025-08-06T02:53:12.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594608,1754448792745,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594609,1754448792756,"fUSD",-1497.84,0.00037808,14,"2025-08-06T02:53:12.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594610,1754448792768,"fUSD",-2286.3,0.00037808,14,"2025-08-06T02:53:12.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594611,1754448792780,"fUSD",-2660.98,0.00037808,14,"2025-08-06T02:53:12.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594612,1754448792789,"fUSD",-1193.12,0.00037808,14,"2025-08-06T02:53:12.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594613,1754448792798,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594614,1754448792807,"fUSD",-818.29,0.00037808,2,"2025-08-06T02:53:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594615,1754448792815,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594616,1754448792825,"fUSD",-2817.66,0.00037808,14,"2025-08-06T02:53:12.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594617,1754448792835,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594618,1754448792843,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594619,1754448792852,"fUSD",-2306.54,0.00037808,14,"2025-08-06T02:53:12.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594620,1754448792861,"fUSD",-2354.23,0.00037808,14,"2025-08-06T02:53:12.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594621,1754448792871,"fUSD",-12433.87,0.00037808,14,"2025-08-06T02:53:12.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594622,1754448792884,"fUSD",-775.18,0.00037808,14,"2025-08-06T02:53:12.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594623,1754448792893,"fUSD",-400.0,0.00037808,14,"2025-08-06T02:53:12.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594624,1754448792902,"fUSD",-151.56,0.00037871,60,"2025-08-06T02:53:12.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594625,1754448792911,"fUSD",-306.0,0.0003793,2,"2025-08-06T02:53:12.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594626,1754448792921,"fUSD",-1632.35,0.00037968,2,"2025-08-06T02:53:12.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594627,1754448792930,"fUSD",-151.56,0.00037971,60,"2025-08-06T02:53:12.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594628,1754448792940,"fUSD",-3362.0,0.00037987,2,"2025-08-06T02:53:12.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594629,1754448792950,"fUSD",-956.0,0.00037987,2,"2025-08-06T02:53:12.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594630,1754448792960,"fUSD",-809.0,0.00037987,2,"2025-08-06T02:53:12.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594631,1754448792970,"fUSD",-1252.0,0.00037987,2,"2025-08-06T02:53:12.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594632,1754448792980,"fUSD",-2024.0,0.00037987,2,"2025-08-06T02:53:12.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594633,1754448792989,"fUSD",-564.0,0.00037987,2,"2025-08-06T02:53:12.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594634,1754448792998,"fUSD",-597.0,0.00037987,2,"2025-08-06T02:53:12.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594635,1754448793009,"fUSD",-1293.0,0.00037987,2,"2025-08-06T02:53:13.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594636,1754448793018,"fUSD",-958.0,0.00037987,2,"2025-08-06T02:53:13.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594637,1754448793028,"fUSD",-1170.0,0.00037987,2,"2025-08-06T02:53:13.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594638,1754448793037,"fUSD",-1652.0,0.00037987,2,"2025-08-06T02:53:13.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594639,1754448793046,"fUSD",-545.633,0.00037987,2,"2025-08-06T02:53:13.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594640,1754448793055,"fUSD",-2212.956,0.00037987,2,"2025-08-06T02:53:13.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594641,1754448793064,"fUSD",-600.0,0.00038,39,"2025-08-06T02:53:13.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594642,1754448793073,"fUSD",-300.0,0.00038,120,"2025-08-06T02:53:13.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594643,1754448793083,"fUSD",-218.0,0.00038,30,"2025-08-06T02:53:13.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594644,1754448793092,"fUSD",-200.0,0.0003804,2,"2025-08-06T02:53:13.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594645,1754448793102,"fUSD",-422.0,0.00038043,30,"2025-08-06T02:53:13.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594646,1754448793111,"fUSD",-151.56,0.00038071,60,"2025-08-06T02:53:13.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594647,1754448793123,"fUSD",-1106.87216,0.00038082,14,"2025-08-06T02:53:13.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594648,1754448793137,"fUSD",-887.819081,0.00038082,14,"2025-08-06T02:53:13.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594649,1754448793146,"fUSD",-1255.615788,0.00038082,14,"2025-08-06T02:53:13.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594650,1754448793156,"fUSD",-192.679796,0.00038082,14,"2025-08-06T02:53:13.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594651,1754448793165,"fUSD",-1721.73,0.00038082,14,"2025-08-06T02:53:13.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594652,1754448793174,"fUSD",-155.350478,0.00038082,14,"2025-08-06T02:53:13.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594653,1754448793183,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594654,1754448793192,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594655,1754448793201,"fUSD",-169.65155763,0.00038082,14,"2025-08-06T02:53:13.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594656,1754448793209,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594657,1754448793219,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594658,1754448793227,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594659,1754448793236,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594660,1754448793245,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594661,1754448793254,"fUSD",-155.350478,0.00038082,14,"2025-08-06T02:53:13.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594662,1754448793264,"fUSD",-1879.66,0.00038082,14,"2025-08-06T02:53:13.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594663,1754448793276,"fUSD",-517.54,0.00038082,14,"2025-08-06T02:53:13.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594664,1754448793286,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594665,1754448793298,"fUSD",-933.27,0.00038082,14,"2025-08-06T02:53:13.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594666,1754448793308,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594667,1754448793318,"fUSD",-708.86,0.00038082,14,"2025-08-06T02:53:13.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594668,1754448793328,"fUSD",-412.42,0.00038082,14,"2025-08-06T02:53:13.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594669,1754448793339,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594670,1754448793350,"fUSD",-415.77,0.00038082,14,"2025-08-06T02:53:13.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594671,1754448793361,"fUSD",-1925.55,0.00038082,14,"2025-08-06T02:53:13.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594672,1754448793370,"fUSD",-866.96,0.00038082,14,"2025-08-06T02:53:13.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594673,1754448793380,"fUSD",-523.82,0.00038082,14,"2025-08-06T02:53:13.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594674,1754448793390,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594675,1754448793400,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594676,1754448793410,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594677,1754448793420,"fUSD",-1993.73,0.00038082,14,"2025-08-06T02:53:13.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594678,1754448793430,"fUSD",-478.37,0.00038082,14,"2025-08-06T02:53:13.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594679,1754448793439,"fUSD",-1455.59,0.00038082,14,"2025-08-06T02:53:13.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594680,1754448793448,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594681,1754448793457,"fUSD",-1137.51,0.00038082,14,"2025-08-06T02:53:13.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594682,1754448793466,"fUSD",-1494.66,0.00038082,14,"2025-08-06T02:53:13.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594683,1754448793475,"fUSD",-2002.12,0.00038082,14,"2025-08-06T02:53:13.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594684,1754448793484,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594685,1754448793493,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594686,1754448793502,"fUSD",-1040.39,0.00038082,14,"2025-08-06T02:53:13.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594687,1754448793511,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594688,1754448793520,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594689,1754448793529,"fUSD",-497.98870414,0.00038082,14,"2025-08-06T02:53:13.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594690,1754448793538,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594691,1754448793546,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594692,1754448793555,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594693,1754448793565,"fUSD",-662.16,0.00038082,14,"2025-08-06T02:53:13.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594694,1754448793574,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594695,1754448793583,"fUSD",-2153.57,0.00038082,14,"2025-08-06T02:53:13.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594696,1754448793592,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594697,1754448793602,"fUSD",-1355.9,0.00038082,14,"2025-08-06T02:53:13.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594698,1754448793611,"fUSD",-904.68,0.00038082,14,"2025-08-06T02:53:13.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594699,1754448793620,"fUSD",-545.31,0.00038082,14,"2025-08-06T02:53:13.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594700,1754448793631,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594701,1754448793642,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594702,1754448793652,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594703,1754448793661,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594704,1754448793670,"fUSD",-726.19,0.00038082,14,"2025-08-06T02:53:13.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594705,1754448793679,"fUSD",-1848.23,0.00038082,14,"2025-08-06T02:53:13.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594706,1754448793688,"fUSD",-249.55281723,0.00038082,14,"2025-08-06T02:53:13.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594707,1754448793697,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594708,1754448793706,"fUSD",-837.58,0.00038082,14,"2025-08-06T02:53:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594709,1754448793715,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594710,1754448793724,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594711,1754448793734,"fUSD",-426.53,0.00038082,14,"2025-08-06T02:53:13.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594712,1754448793743,"fUSD",-2053.66,0.00038082,14,"2025-08-06T02:53:13.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594713,1754448793753,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594714,1754448793763,"fUSD",-463.84,0.00038082,14,"2025-08-06T02:53:13.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594715,1754448793772,"fUSD",-1680.73,0.00038082,14,"2025-08-06T02:53:13.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594716,1754448793782,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594717,1754448793792,"fUSD",-589.79,0.00038082,14,"2025-08-06T02:53:13.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594718,1754448793802,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594719,1754448793812,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594720,1754448793822,"fUSD",-1174.99,0.00038082,14,"2025-08-06T02:53:13.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594721,1754448793834,"fUSD",-485.82,0.00038082,14,"2025-08-06T02:53:13.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594722,1754448793845,"fUSD",-1560.83,0.00038082,14,"2025-08-06T02:53:13.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594723,1754448793855,"fUSD",-1343.09,0.00038082,14,"2025-08-06T02:53:13.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594724,1754448793864,"fUSD",-346.8,0.00038082,14,"2025-08-06T02:53:13.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594725,1754448793873,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594726,1754448793885,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594727,1754448793896,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594728,1754448793905,"fUSD",-652.79,0.00038082,14,"2025-08-06T02:53:13.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594729,1754448793915,"fUSD",-807.49,0.00038082,14,"2025-08-06T02:53:13.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594730,1754448793925,"fUSD",-2272.01,0.00038082,14,"2025-08-06T02:53:13.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594731,1754448793934,"fUSD",-439.11,0.00038082,14,"2025-08-06T02:53:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594732,1754448793943,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594733,1754448793952,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594734,1754448793963,"fUSD",-1269.54,0.00038082,14,"2025-08-06T02:53:13.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594735,1754448793973,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594736,1754448793982,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:13.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594737,1754448793992,"fUSD",-1601.77,0.00038082,14,"2025-08-06T02:53:13.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594738,1754448794002,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594739,1754448794011,"fUSD",-549.88,0.00038082,14,"2025-08-06T02:53:14.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594740,1754448794020,"fUSD",-691.52,0.00038082,14,"2025-08-06T02:53:14.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594741,1754448794030,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594742,1754448794039,"fUSD",-937.63,0.00038082,14,"2025-08-06T02:53:14.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594743,1754448794049,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594744,1754448794058,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594745,1754448794067,"fUSD",-1238.53,0.00038082,14,"2025-08-06T02:53:14.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594746,1754448794079,"fUSD",-842.35,0.00038082,14,"2025-08-06T02:53:14.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594747,1754448794088,"fUSD",-758.93,0.00038082,14,"2025-08-06T02:53:14.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594748,1754448794099,"fUSD",-228.63556377,0.00038082,14,"2025-08-06T02:53:14.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594749,1754448794109,"fUSD",-566.9,0.00038082,14,"2025-08-06T02:53:14.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594750,1754448794119,"fUSD",-1884.93,0.00038082,14,"2025-08-06T02:53:14.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594751,1754448794130,"fUSD",-1051.66,0.00038082,14,"2025-08-06T02:53:14.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594752,1754448794139,"fUSD",-1133.77,0.00038082,14,"2025-08-06T02:53:14.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594753,1754448794148,"fUSD",-1340.96,0.00038082,14,"2025-08-06T02:53:14.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594754,1754448794157,"fUSD",-1269.95,0.00038082,14,"2025-08-06T02:53:14.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594755,1754448794167,"fUSD",-1245.02,0.00038082,14,"2025-08-06T02:53:14.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594756,1754448794176,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594757,1754448794185,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594758,1754448794194,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594759,1754448794204,"fUSD",-1135.75,0.00038082,14,"2025-08-06T02:53:14.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594760,1754448794215,"fUSD",-400.96,0.00038082,14,"2025-08-06T02:53:14.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594761,1754448794225,"fUSD",-888.4,0.00038082,14,"2025-08-06T02:53:14.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594762,1754448794234,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594763,1754448794338,"fUSD",-1391.51,0.00038082,14,"2025-08-06T02:53:14.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594764,1754448794376,"fUSD",-2022.35,0.00038082,14,"2025-08-06T02:53:14.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594765,1754448794385,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594766,1754448794395,"fUSD",-885.84,0.00038082,14,"2025-08-06T02:53:14.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594767,1754448794404,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594768,1754448794413,"fUSD",-1485.63,0.00038082,14,"2025-08-06T02:53:14.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594769,1754448794423,"fUSD",-577.94,0.00038082,14,"2025-08-06T02:53:14.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594770,1754448794432,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594771,1754448794441,"fUSD",-2205.6,0.00038082,14,"2025-08-06T02:53:14.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594772,1754448794450,"fUSD",-594.52,0.00038082,14,"2025-08-06T02:53:14.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594773,1754448794459,"fUSD",-516.69,0.00038082,14,"2025-08-06T02:53:14.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594774,1754448794469,"fUSD",-400.99,0.00038082,14,"2025-08-06T02:53:14.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594775,1754448794478,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594776,1754448794488,"fUSD",-963.31,0.00038082,14,"2025-08-06T02:53:14.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594777,1754448794496,"fUSD",-279.45072776,0.00038082,14,"2025-08-06T02:53:14.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594778,1754448794506,"fUSD",-798.43,0.00038082,14,"2025-08-06T02:53:14.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594779,1754448794515,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594780,1754448794524,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594781,1754448794533,"fUSD",-825.61,0.00038082,14,"2025-08-06T02:53:14.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594782,1754448794542,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594783,1754448794552,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594784,1754448794561,"fUSD",-1955.89,0.00038082,14,"2025-08-06T02:53:14.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594785,1754448794570,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594786,1754448794579,"fUSD",-425.14,0.00038082,14,"2025-08-06T02:53:14.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594787,1754448794588,"fUSD",-872.75,0.00038082,14,"2025-08-06T02:53:14.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594788,1754448794597,"fUSD",-672.46,0.00038082,14,"2025-08-06T02:53:14.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594789,1754448794607,"fUSD",-666.07,0.00038082,14,"2025-08-06T02:53:14.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594790,1754448794616,"fUSD",-400.0,0.00038082,7,"2025-08-06T02:53:14.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594791,1754448794625,"fUSD",-2048.4,0.00038082,14,"2025-08-06T02:53:14.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594792,1754448794635,"fUSD",-1186.37,0.00038082,14,"2025-08-06T02:53:14.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594793,1754448794644,"fUSD",-1867.25,0.00038082,14,"2025-08-06T02:53:14.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594794,1754448794653,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594795,1754448794662,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594796,1754448794671,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594797,1754448794680,"fUSD",-1486.37,0.00038082,14,"2025-08-06T02:53:14.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594798,1754448794689,"fUSD",-1282.75,0.00038082,14,"2025-08-06T02:53:14.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594799,1754448794698,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594800,1754448794707,"fUSD",-620.41,0.00038082,14,"2025-08-06T02:53:14.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594801,1754448794717,"fUSD",-426.54,0.00038082,14,"2025-08-06T02:53:14.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594802,1754448794726,"fUSD",-1685.19,0.00038082,14,"2025-08-06T02:53:14.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594803,1754448794735,"fUSD",-546.47,0.00038082,14,"2025-08-06T02:53:14.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594804,1754448794745,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594805,1754448794754,"fUSD",-1042.07,0.00038082,14,"2025-08-06T02:53:14.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594806,1754448794763,"fUSD",-607.47,0.00038082,14,"2025-08-06T02:53:14.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594807,1754448794772,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594808,1754448794782,"fUSD",-1387.34,0.00038082,14,"2025-08-06T02:53:14.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594809,1754448794791,"fUSD",-1608.62,0.00038082,14,"2025-08-06T02:53:14.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594810,1754448794800,"fUSD",-1266.36,0.00038082,14,"2025-08-06T02:53:14.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594811,1754448794810,"fUSD",-640.46,0.00038082,14,"2025-08-06T02:53:14.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594812,1754448794819,"fUSD",-1198.83,0.00038082,14,"2025-08-06T02:53:14.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594813,1754448794828,"fUSD",-850.06,0.00038082,14,"2025-08-06T02:53:14.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594814,1754448794838,"fUSD",-1040.96,0.00038082,14,"2025-08-06T02:53:14.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594815,1754448794848,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594816,1754448794858,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594817,1754448794869,"fUSD",-2213.68,0.00038082,14,"2025-08-06T02:53:14.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594818,1754448794890,"fUSD",-627.73,0.00038082,14,"2025-08-06T02:53:14.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594819,1754448794905,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594820,1754448794915,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594821,1754448794924,"fUSD",-471.56,0.00038082,14,"2025-08-06T02:53:14.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594822,1754448794934,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594823,1754448794944,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594824,1754448794954,"fUSD",-511.19,0.00038082,14,"2025-08-06T02:53:14.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594825,1754448794965,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594826,1754448794975,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594827,1754448794984,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:14.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594828,1754448794993,"fUSD",-440.85,0.00038082,14,"2025-08-06T02:53:14.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594829,1754448795002,"fUSD",-860.58,0.00038082,14,"2025-08-06T02:53:15.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594830,1754448795012,"fUSD",-1113.65,0.00038082,14,"2025-08-06T02:53:15.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594831,1754448795022,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594832,1754448795031,"fUSD",-985.67,0.00038082,14,"2025-08-06T02:53:15.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594833,1754448795041,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594834,1754448795050,"fUSD",-523.26,0.00038082,14,"2025-08-06T02:53:15.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594835,1754448795060,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594836,1754448795069,"fUSD",-531.05,0.00038082,14,"2025-08-06T02:53:15.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594837,1754448795079,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594838,1754448795088,"fUSD",-1788.17,0.00038082,14,"2025-08-06T02:53:15.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594839,1754448795097,"fUSD",-1913.41,0.00038082,14,"2025-08-06T02:53:15.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594840,1754448795106,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594841,1754448795115,"fUSD",-1243.8,0.00038082,14,"2025-08-06T02:53:15.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594842,1754448795125,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594843,1754448795135,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594844,1754448795145,"fUSD",-2195.18,0.00038082,14,"2025-08-06T02:53:15.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594845,1754448795154,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594846,1754448795164,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594847,1754448795173,"fUSD",-973.74,0.00038082,14,"2025-08-06T02:53:15.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594848,1754448795183,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594849,1754448795192,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594850,1754448795201,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594851,1754448795211,"fUSD",-511.74,0.00038082,14,"2025-08-06T02:53:15.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594852,1754448795220,"fUSD",-1237.93,0.00038082,14,"2025-08-06T02:53:15.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594853,1754448795230,"fUSD",-1421.29,0.00038082,14,"2025-08-06T02:53:15.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594854,1754448795239,"fUSD",-1927.1,0.00038082,14,"2025-08-06T02:53:15.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594855,1754448795248,"fUSD",-880.55,0.00038082,14,"2025-08-06T02:53:15.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594856,1754448795257,"fUSD",-1559.95,0.00038082,14,"2025-08-06T02:53:15.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594857,1754448795268,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594858,1754448795277,"fUSD",-764.11,0.00038082,14,"2025-08-06T02:53:15.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594859,1754448795287,"fUSD",-832.23,0.00038082,14,"2025-08-06T02:53:15.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594860,1754448795296,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594861,1754448795305,"fUSD",-1200.18,0.00038082,14,"2025-08-06T02:53:15.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594862,1754448795314,"fUSD",-982.62,0.00038082,14,"2025-08-06T02:53:15.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594863,1754448795323,"fUSD",-851.23,0.00038082,14,"2025-08-06T02:53:15.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594864,1754448795332,"fUSD",-483.16,0.00038082,14,"2025-08-06T02:53:15.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594865,1754448795341,"fUSD",-1009.21,0.00038082,14,"2025-08-06T02:53:15.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594866,1754448795351,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594867,1754448795361,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594868,1754448795370,"fUSD",-1056.91,0.00038082,14,"2025-08-06T02:53:15.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594869,1754448795380,"fUSD",-454.78,0.00038082,14,"2025-08-06T02:53:15.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594870,1754448795389,"fUSD",-1461.35,0.00038082,14,"2025-08-06T02:53:15.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594871,1754448795398,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594872,1754448795407,"fUSD",-519.19,0.00038082,14,"2025-08-06T02:53:15.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594873,1754448795416,"fUSD",-1050.13,0.00038082,14,"2025-08-06T02:53:15.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594874,1754448795426,"fUSD",-1907.53,0.00038082,14,"2025-08-06T02:53:15.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594875,1754448795436,"fUSD",-1615.6,0.00038082,14,"2025-08-06T02:53:15.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594876,1754448795446,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594877,1754448795457,"fUSD",-1550.81,0.00038082,14,"2025-08-06T02:53:15.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594878,1754448795470,"fUSD",-1830.1,0.00038082,14,"2025-08-06T02:53:15.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594879,1754448795481,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594880,1754448795491,"fUSD",-802.15,0.00038082,14,"2025-08-06T02:53:15.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594881,1754448795500,"fUSD",-1088.04,0.00038082,14,"2025-08-06T02:53:15.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594882,1754448795509,"fUSD",-417.37,0.00038082,14,"2025-08-06T02:53:15.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594883,1754448795518,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594884,1754448795528,"fUSD",-1532.37,0.00038082,14,"2025-08-06T02:53:15.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594885,1754448795537,"fUSD",-3675.96,0.00038082,14,"2025-08-06T02:53:15.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594886,1754448795547,"fUSD",-498.81,0.00038082,14,"2025-08-06T02:53:15.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594887,1754448795556,"fUSD",-675.67,0.00038082,14,"2025-08-06T02:53:15.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594888,1754448795566,"fUSD",-1930.27,0.00038082,14,"2025-08-06T02:53:15.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594889,1754448795576,"fUSD",-477.88,0.00038082,14,"2025-08-06T02:53:15.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594890,1754448795585,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594891,1754448795595,"fUSD",-1895.26,0.00038082,14,"2025-08-06T02:53:15.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594892,1754448795604,"fUSD",-2398.75,0.00038082,14,"2025-08-06T02:53:15.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594893,1754448795614,"fUSD",-693.8,0.00038082,14,"2025-08-06T02:53:15.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594894,1754448795623,"fUSD",-1056.68,0.00038082,14,"2025-08-06T02:53:15.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594895,1754448795632,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594896,1754448795642,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594897,1754448795651,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594898,1754448795660,"fUSD",-694.7,0.00038082,14,"2025-08-06T02:53:15.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594899,1754448795669,"fUSD",-1000.88,0.00038082,14,"2025-08-06T02:53:15.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594900,1754448795678,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594901,1754448795688,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594902,1754448795697,"fUSD",-502.26770669,0.00038082,14,"2025-08-06T02:53:15.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594903,1754448795707,"fUSD",-1087.98,0.00038082,14,"2025-08-06T02:53:15.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594904,1754448795717,"fUSD",-1317.27,0.00038082,14,"2025-08-06T02:53:15.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594905,1754448795726,"fUSD",-660.48,0.00038082,14,"2025-08-06T02:53:15.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594906,1754448795735,"fUSD",-1841.73,0.00038082,14,"2025-08-06T02:53:15.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594907,1754448795744,"fUSD",-432.07,0.00038082,14,"2025-08-06T02:53:15.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594908,1754448795754,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594909,1754448795763,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594910,1754448795772,"fUSD",-1706.66,0.00038082,14,"2025-08-06T02:53:15.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594911,1754448795781,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594912,1754448795791,"fUSD",-2115.6,0.00038082,14,"2025-08-06T02:53:15.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594913,1754448795800,"fUSD",-2048.1,0.00038082,14,"2025-08-06T02:53:15.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594914,1754448795809,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594915,1754448795819,"fUSD",-890.38,0.00038082,14,"2025-08-06T02:53:15.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594916,1754448795828,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594917,1754448795837,"fUSD",-763.76,0.00038082,14,"2025-08-06T02:53:15.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594918,1754448795847,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594919,1754448795857,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594920,1754448795867,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594921,1754448795877,"fUSD",-554.46,0.00038082,14,"2025-08-06T02:53:15.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594922,1754448795887,"fUSD",-3061.86,0.00038082,14,"2025-08-06T02:53:15.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594923,1754448795900,"fUSD",-572.41,0.00038082,14,"2025-08-06T02:53:15.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594924,1754448795910,"fUSD",-1869.25,0.00038082,14,"2025-08-06T02:53:15.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594925,1754448795920,"fUSD",-1241.1,0.00038082,14,"2025-08-06T02:53:15.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594926,1754448795929,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594927,1754448795939,"fUSD",-1742.73,0.00038082,14,"2025-08-06T02:53:15.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594928,1754448795951,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:15.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594929,1754448795960,"fUSD",-1978.5,0.00038082,14,"2025-08-06T02:53:15.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594930,1754448795974,"fUSD",-589.98,0.00038082,14,"2025-08-06T02:53:15.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594931,1754448795990,"fUSD",-1056.28,0.00038082,14,"2025-08-06T02:53:15.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594932,1754448796000,"fUSD",-1789.45,0.00038082,14,"2025-08-06T02:53:16.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594933,1754448796010,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594934,1754448796020,"fUSD",-3264.35,0.00038082,14,"2025-08-06T02:53:16.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594935,1754448796029,"fUSD",-157.7782494,0.00038082,14,"2025-08-06T02:53:16.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594936,1754448796038,"fUSD",-1465.39,0.00038082,14,"2025-08-06T02:53:16.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594937,1754448796048,"fUSD",-719.58,0.00038082,14,"2025-08-06T02:53:16.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594938,1754448796057,"fUSD",-1335.74,0.00038082,14,"2025-08-06T02:53:16.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594939,1754448796067,"fUSD",-1301.62,0.00038082,14,"2025-08-06T02:53:16.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594940,1754448796075,"fUSD",-1906.92,0.00038082,14,"2025-08-06T02:53:16.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594941,1754448796084,"fUSD",-2206.71,0.00038082,14,"2025-08-06T02:53:16.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594942,1754448796094,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594943,1754448796103,"fUSD",-493.26,0.00038082,14,"2025-08-06T02:53:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594944,1754448796113,"fUSD",-451.74,0.00038082,14,"2025-08-06T02:53:16.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594945,1754448796123,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594946,1754448796132,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594947,1754448796141,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594948,1754448796152,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594949,1754448796162,"fUSD",-986.68,0.00038082,14,"2025-08-06T02:53:16.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594950,1754448796172,"fUSD",-1276.43,0.00038082,14,"2025-08-06T02:53:16.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594951,1754448796182,"fUSD",-922.85,0.00038082,14,"2025-08-06T02:53:16.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594952,1754448796192,"fUSD",-947.42,0.00038082,14,"2025-08-06T02:53:16.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594953,1754448796201,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594954,1754448796210,"fUSD",-2195.08,0.00038082,14,"2025-08-06T02:53:16.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594955,1754448796219,"fUSD",-1464.57,0.00038082,14,"2025-08-06T02:53:16.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594956,1754448796228,"fUSD",-2197.84,0.00038082,14,"2025-08-06T02:53:16.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594957,1754448796237,"fUSD",-804.15,0.00038082,14,"2025-08-06T02:53:16.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594958,1754448796247,"fUSD",-802.3,0.00038082,14,"2025-08-06T02:53:16.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594959,1754448796256,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594960,1754448796266,"fUSD",-820.58,0.00038082,14,"2025-08-06T02:53:16.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594961,1754448796275,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594962,1754448796285,"fUSD",-397.13519127,0.00038082,14,"2025-08-06T02:53:16.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594963,1754448796294,"fUSD",-684.16,0.00038082,14,"2025-08-06T02:53:16.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594964,1754448796303,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594965,1754448796312,"fUSD",-611.45,0.00038082,14,"2025-08-06T02:53:16.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594966,1754448796322,"fUSD",-744.31,0.00038082,14,"2025-08-06T02:53:16.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594967,1754448796331,"fUSD",-1536.69,0.00038082,14,"2025-08-06T02:53:16.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594968,1754448796340,"fUSD",-2158.92,0.00038082,14,"2025-08-06T02:53:16.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594969,1754448796349,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594970,1754448796359,"fUSD",-461.52,0.00038082,14,"2025-08-06T02:53:16.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594971,1754448796370,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594972,1754448796379,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594973,1754448796388,"fUSD",-545.58,0.00038082,14,"2025-08-06T02:53:16.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594974,1754448796398,"fUSD",-850.08,0.00038082,14,"2025-08-06T02:53:16.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594975,1754448796407,"fUSD",-300.0,0.00038082,14,"2025-08-06T02:53:16.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594976,1754448796416,"fUSD",-521.67,0.00038082,14,"2025-08-06T02:53:16.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594977,1754448796426,"fUSD",-1521.24,0.00038082,14,"2025-08-06T02:53:16.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594978,1754448796435,"fUSD",-331.85067995,0.00038082,14,"2025-08-06T02:53:16.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594979,1754448796445,"fUSD",-2094.08,0.00038082,14,"2025-08-06T02:53:16.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594980,1754448796455,"fUSD",-1086.81,0.00038082,14,"2025-08-06T02:53:16.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594981,1754448796464,"fUSD",-1148.89,0.00038082,14,"2025-08-06T02:53:16.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594982,1754448796473,"fUSD",-506.4145854,0.00038082,14,"2025-08-06T02:53:16.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594983,1754448796482,"fUSD",-647.61,0.00038082,14,"2025-08-06T02:53:16.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594984,1754448796847,"fUSD",-1804.32,0.00038082,14,"2025-08-06T02:53:16.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594985,1754448796858,"fUSD",-688.12,0.00038082,14,"2025-08-06T02:53:16.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594986,1754448796868,"fUSD",-575.0,0.00038082,14,"2025-08-06T02:53:16.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594987,1754448796877,"fUSD",-460.78,0.00038082,14,"2025-08-06T02:53:16.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594988,1754448796887,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594989,1754448796901,"fUSD",-1509.88,0.00038082,14,"2025-08-06T02:53:16.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594990,1754448796911,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594991,1754448796921,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594992,1754448796932,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:16.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594993,1754448796945,"fUSD",-1836.14,0.00038082,14,"2025-08-06T02:53:16.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594994,1754448796956,"fUSD",-449.13,0.00038082,14,"2025-08-06T02:53:16.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594995,1754448796967,"fUSD",-1622.09,0.00038082,14,"2025-08-06T02:53:16.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594996,1754448796977,"fUSD",-396.73,0.00038082,14,"2025-08-06T02:53:16.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594997,1754448796987,"fUSD",-205.67689043,0.00038082,14,"2025-08-06T02:53:16.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594998,1754448796997,"fUSD",-2961.28,0.00038082,14,"2025-08-06T02:53:16.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377594999,1754448797007,"fUSD",-1032.0,0.00038082,14,"2025-08-06T02:53:17.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595000,1754448797017,"fUSD",-878.8,0.00038082,14,"2025-08-06T02:53:17.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595001,1754448797026,"fUSD",-2880.34,0.00038082,14,"2025-08-06T02:53:17.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595002,1754448797037,"fUSD",-1829.37,0.00038082,14,"2025-08-06T02:53:17.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595003,1754448797047,"fUSD",-3418.23,0.00038082,14,"2025-08-06T02:53:17.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595004,1754448797056,"fUSD",-1462.8,0.00038082,14,"2025-08-06T02:53:17.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595005,1754448797067,"fUSD",-1158.06,0.00038082,14,"2025-08-06T02:53:17.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595006,1754448797077,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595007,1754448797093,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595008,1754448797103,"fUSD",-1563.04,0.00038082,14,"2025-08-06T02:53:17.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595009,1754448797113,"fUSD",-774.95,0.00038082,14,"2025-08-06T02:53:17.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595010,1754448797123,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595011,1754448797135,"fUSD",-650.36,0.00038082,14,"2025-08-06T02:53:17.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595012,1754448797145,"fUSD",-1923.25,0.00038082,14,"2025-08-06T02:53:17.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595013,1754448797156,"fUSD",-2020.14,0.00038082,14,"2025-08-06T02:53:17.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595014,1754448797167,"fUSD",-2285.89,0.00038082,14,"2025-08-06T02:53:17.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595015,1754448797176,"fUSD",-3412.85,0.00038082,14,"2025-08-06T02:53:17.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595016,1754448797186,"fUSD",-444.68,0.00038082,14,"2025-08-06T02:53:17.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595017,1754448797196,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595018,1754448797205,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595019,1754448797215,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595020,1754448797227,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595021,1754448797238,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595022,1754448797249,"fUSD",-1704.34,0.00038082,14,"2025-08-06T02:53:17.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595023,1754448797259,"fUSD",-981.32,0.00038082,14,"2025-08-06T02:53:17.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595024,1754448797269,"fUSD",-422.51,0.00038082,14,"2025-08-06T02:53:17.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595025,1754448797279,"fUSD",-1217.8,0.00038082,14,"2025-08-06T02:53:17.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595026,1754448797289,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595027,1754448797298,"fUSD",-719.56,0.00038082,14,"2025-08-06T02:53:17.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595028,1754448797309,"fUSD",-426.16,0.00038082,14,"2025-08-06T02:53:17.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595029,1754448797319,"fUSD",-2284.92,0.00038082,14,"2025-08-06T02:53:17.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595030,1754448797329,"fUSD",-2049.87,0.00038082,14,"2025-08-06T02:53:17.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595031,1754448797338,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595032,1754448797347,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595033,1754448797358,"fUSD",-477.36673002,0.00038082,14,"2025-08-06T02:53:17.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595034,1754448797367,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595035,1754448797377,"fUSD",-1324.35,0.00038082,14,"2025-08-06T02:53:17.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595036,1754448797387,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595037,1754448797399,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595038,1754448797408,"fUSD",-536.81,0.00038082,14,"2025-08-06T02:53:17.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595039,1754448797418,"fUSD",-1978.73,0.00038082,14,"2025-08-06T02:53:17.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595040,1754448797429,"fUSD",-2066.75,0.00038082,14,"2025-08-06T02:53:17.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595041,1754448797440,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595042,1754448797450,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595043,1754448797461,"fUSD",-2370.33,0.00038082,14,"2025-08-06T02:53:17.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595044,1754448797473,"fUSD",-442.77,0.00038082,14,"2025-08-06T02:53:17.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595045,1754448797483,"fUSD",-618.59,0.00038082,14,"2025-08-06T02:53:17.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595046,1754448797495,"fUSD",-187.28443656,0.00038082,14,"2025-08-06T02:53:17.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595047,1754448797506,"fUSD",-1918.49,0.00038082,14,"2025-08-06T02:53:17.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595048,1754448797518,"fUSD",-1380.46,0.00038082,14,"2025-08-06T02:53:17.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595049,1754448797529,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595050,1754448797540,"fUSD",-681.38,0.00038082,14,"2025-08-06T02:53:17.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595051,1754448797551,"fUSD",-898.87,0.00038082,14,"2025-08-06T02:53:17.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595052,1754448797563,"fUSD",-1159.52,0.00038082,14,"2025-08-06T02:53:17.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595053,1754448797574,"fUSD",-589.89,0.00038082,14,"2025-08-06T02:53:17.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595054,1754448797584,"fUSD",-2526.57,0.00038082,14,"2025-08-06T02:53:17.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595055,1754448797595,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595056,1754448797604,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595057,1754448797615,"fUSD",-481.3,0.00038082,14,"2025-08-06T02:53:17.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595058,1754448797623,"fUSD",-1943.34,0.00038082,14,"2025-08-06T02:53:17.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595059,1754448797634,"fUSD",-771.1,0.00038082,14,"2025-08-06T02:53:17.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595060,1754448797646,"fUSD",-738.49,0.00038082,14,"2025-08-06T02:53:17.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595061,1754448797658,"fUSD",-1101.66,0.00038082,14,"2025-08-06T02:53:17.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595062,1754448797668,"fUSD",-2119.77,0.00038082,14,"2025-08-06T02:53:17.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595063,1754448797680,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595064,1754448797690,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595065,1754448797701,"fUSD",-2486.07,0.00038082,14,"2025-08-06T02:53:17.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595066,1754448797712,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595067,1754448797723,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595068,1754448797734,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595069,1754448797744,"fUSD",-825.89,0.00038082,14,"2025-08-06T02:53:17.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595070,1754448797754,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595071,1754448797766,"fUSD",-1301.09,0.00038082,14,"2025-08-06T02:53:17.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595072,1754448797776,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595073,1754448797788,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595074,1754448797800,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595075,1754448797812,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595076,1754448797823,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595077,1754448797832,"fUSD",-681.33,0.00038082,14,"2025-08-06T02:53:17.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595078,1754448797841,"fUSD",-424.16,0.00038082,14,"2025-08-06T02:53:17.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595079,1754448797852,"fUSD",-1940.75,0.00038082,14,"2025-08-06T02:53:17.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595080,1754448797862,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595081,1754448797872,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595082,1754448797881,"fUSD",-2332.46,0.00038082,14,"2025-08-06T02:53:17.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595083,1754448797892,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595084,1754448797905,"fUSD",-1594.04,0.00038082,14,"2025-08-06T02:53:17.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595085,1754448797915,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595086,1754448797925,"fUSD",-1556.67,0.00038082,14,"2025-08-06T02:53:17.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595087,1754448797935,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595088,1754448797947,"fUSD",-2008.42,0.00038082,14,"2025-08-06T02:53:17.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595089,1754448797956,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:17.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595090,1754448797966,"fUSD",-803.41,0.00038082,14,"2025-08-06T02:53:17.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595091,1754448797979,"fUSD",-1049.45,0.00038082,14,"2025-08-06T02:53:17.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595092,1754448797990,"fUSD",-2287.11,0.00038082,14,"2025-08-06T02:53:17.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595093,1754448798000,"fUSD",-2094.9,0.00038082,14,"2025-08-06T02:53:18.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595094,1754448798010,"fUSD",-3089.8,0.00038082,14,"2025-08-06T02:53:18.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595095,1754448798020,"fUSD",-2284.3,0.00038082,14,"2025-08-06T02:53:18.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595096,1754448798030,"fUSD",-1760.6,0.00038082,14,"2025-08-06T02:53:18.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595097,1754448798040,"fUSD",-904.68,0.00038082,14,"2025-08-06T02:53:18.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595098,1754448798050,"fUSD",-590.2,0.00038082,14,"2025-08-06T02:53:18.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595099,1754448798060,"fUSD",-524.39,0.00038082,14,"2025-08-06T02:53:18.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595100,1754448798069,"fUSD",-538.64,0.00038082,14,"2025-08-06T02:53:18.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595101,1754448798078,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595102,1754448798090,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595103,1754448798099,"fUSD",-477.4,0.00038082,14,"2025-08-06T02:53:18.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595104,1754448798110,"fUSD",-473.05,0.00038082,14,"2025-08-06T02:53:18.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595105,1754448798119,"fUSD",-1562.45,0.00038082,14,"2025-08-06T02:53:18.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595106,1754448798129,"fUSD",-681.47,0.00038082,14,"2025-08-06T02:53:18.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595107,1754448798141,"fUSD",-1343.91,0.00038082,14,"2025-08-06T02:53:18.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595108,1754448798152,"fUSD",-1123.2,0.00038082,14,"2025-08-06T02:53:18.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595109,1754448798164,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595110,1754448798176,"fUSD",-402.35,0.00038082,14,"2025-08-06T02:53:18.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595111,1754448798187,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595112,1754448798196,"fUSD",-992.23,0.00038082,14,"2025-08-06T02:53:18.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595113,1754448798206,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595114,1754448798217,"fUSD",-659.8,0.00038082,14,"2025-08-06T02:53:18.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595115,1754448798227,"fUSD",-905.29,0.00038082,14,"2025-08-06T02:53:18.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595116,1754448798237,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595117,1754448798247,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595118,1754448798258,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595119,1754448798268,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595120,1754448798278,"fUSD",-1620.39,0.00038082,14,"2025-08-06T02:53:18.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595121,1754448798288,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595122,1754448798298,"fUSD",-1647.26,0.00038082,14,"2025-08-06T02:53:18.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595123,1754448798308,"fUSD",-2673.63,0.00038082,14,"2025-08-06T02:53:18.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595124,1754448798317,"fUSD",-833.81,0.00038082,14,"2025-08-06T02:53:18.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595125,1754448798327,"fUSD",-423.93,0.00038082,14,"2025-08-06T02:53:18.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595126,1754448798337,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595127,1754448798346,"fUSD",-3032.43,0.00038082,14,"2025-08-06T02:53:18.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595128,1754448798355,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595129,1754448798365,"fUSD",-2718.79,0.00038082,14,"2025-08-06T02:53:18.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595130,1754448798375,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595131,1754448798384,"fUSD",-537.68,0.00038082,14,"2025-08-06T02:53:18.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595132,1754448798394,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595133,1754448798403,"fUSD",-1352.85,0.00038082,14,"2025-08-06T02:53:18.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595134,1754448798413,"fUSD",-652.53,0.00038082,14,"2025-08-06T02:53:18.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595135,1754448798422,"fUSD",-591.66,0.00038082,14,"2025-08-06T02:53:18.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595136,1754448798432,"fUSD",-1194.25,0.00038082,14,"2025-08-06T02:53:18.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595137,1754448798442,"fUSD",-1325.26,0.00038082,14,"2025-08-06T02:53:18.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595138,1754448798451,"fUSD",-687.17,0.00038082,14,"2025-08-06T02:53:18.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595139,1754448798460,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595140,1754448798469,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595141,1754448798479,"fUSD",-2118.84,0.00038082,14,"2025-08-06T02:53:18.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595142,1754448798489,"fUSD",-3219.58,0.00038082,14,"2025-08-06T02:53:18.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595143,1754448798498,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595144,1754448798507,"fUSD",-1193.92,0.00038082,14,"2025-08-06T02:53:18.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595145,1754448798517,"fUSD",-2996.94,0.00038082,14,"2025-08-06T02:53:18.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595146,1754448798526,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595147,1754448798537,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595148,1754448798546,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595149,1754448798555,"fUSD",-174.59380567,0.00038082,14,"2025-08-06T02:53:18.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595150,1754448798566,"fUSD",-825.46,0.00038082,14,"2025-08-06T02:53:18.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595151,1754448798576,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595152,1754448798586,"fUSD",-509.96,0.00038082,14,"2025-08-06T02:53:18.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595153,1754448798595,"fUSD",-1273.79,0.00038082,14,"2025-08-06T02:53:18.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595154,1754448798604,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595155,1754448798614,"fUSD",-2113.04,0.00038082,14,"2025-08-06T02:53:18.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595156,1754448798624,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595157,1754448798634,"fUSD",-2100.37,0.00038082,14,"2025-08-06T02:53:18.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595158,1754448798644,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595159,1754448798653,"fUSD",-445.22,0.00038082,14,"2025-08-06T02:53:18.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595160,1754448798663,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595161,1754448798672,"fUSD",-2053.25,0.00038082,14,"2025-08-06T02:53:18.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595162,1754448798681,"fUSD",-1931.44,0.00038082,14,"2025-08-06T02:53:18.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595163,1754448798691,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595164,1754448798701,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595165,1754448798711,"fUSD",-590.55,0.00038082,14,"2025-08-06T02:53:18.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595166,1754448798721,"fUSD",-1620.16,0.00038082,14,"2025-08-06T02:53:18.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595167,1754448798730,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595168,1754448798739,"fUSD",-457.71,0.00038082,14,"2025-08-06T02:53:18.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595169,1754448798749,"fUSD",-2044.76,0.00038082,14,"2025-08-06T02:53:18.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595170,1754448798759,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595171,1754448798769,"fUSD",-1325.52,0.00038082,14,"2025-08-06T02:53:18.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595172,1754448798779,"fUSD",-2493.6,0.00038082,14,"2025-08-06T02:53:18.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595173,1754448798790,"fUSD",-3399.61,0.00038082,14,"2025-08-06T02:53:18.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595174,1754448798799,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595175,1754448798810,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595176,1754448798821,"fUSD",-486.69,0.00038082,14,"2025-08-06T02:53:18.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595177,1754448798830,"fUSD",-1026.17,0.00038082,14,"2025-08-06T02:53:18.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595178,1754448798840,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595179,1754448798850,"fUSD",-723.29,0.00038082,14,"2025-08-06T02:53:18.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595180,1754448798859,"fUSD",-651.88,0.00038082,14,"2025-08-06T02:53:18.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595181,1754448798869,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595182,1754448798879,"fUSD",-313.08,0.00038082,14,"2025-08-06T02:53:18.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595183,1754448798888,"fUSD",-903.69,0.00038082,14,"2025-08-06T02:53:18.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595184,1754448798901,"fUSD",-1532.92,0.00038082,14,"2025-08-06T02:53:18.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595185,1754448798910,"fUSD",-672.26,0.00038082,14,"2025-08-06T02:53:18.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595186,1754448798920,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595187,1754448798930,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595188,1754448798941,"fUSD",-1382.08,0.00038082,14,"2025-08-06T02:53:18.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595189,1754448798950,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595190,1754448798960,"fUSD",-2614.37,0.00038082,14,"2025-08-06T02:53:18.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595191,1754448798970,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595192,1754448798980,"fUSD",-677.89,0.00038082,14,"2025-08-06T02:53:18.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595193,1754448798989,"fUSD",-1383.95,0.00038082,14,"2025-08-06T02:53:18.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595194,1754448798999,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:18.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595195,1754448799009,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595196,1754448799018,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595197,1754448799028,"fUSD",-579.93,0.00038082,14,"2025-08-06T02:53:19.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595198,1754448799037,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595199,1754448799047,"fUSD",-717.13,0.00038082,14,"2025-08-06T02:53:19.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595200,1754448799057,"fUSD",-832.0,0.00038082,14,"2025-08-06T02:53:19.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595201,1754448799066,"fUSD",-1028.28,0.00038082,14,"2025-08-06T02:53:19.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595202,1754448799075,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595203,1754448799086,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595204,1754448799095,"fUSD",-2778.5,0.00038082,14,"2025-08-06T02:53:19.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595205,1754448799105,"fUSD",-1985.89,0.00038082,14,"2025-08-06T02:53:19.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595206,1754448799115,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595207,1754448799124,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595208,1754448799134,"fUSD",-305.60362481,0.00038082,14,"2025-08-06T02:53:19.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595209,1754448799144,"fUSD",-2015.29,0.00038082,14,"2025-08-06T02:53:19.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595210,1754448799153,"fUSD",-3708.79,0.00038082,14,"2025-08-06T02:53:19.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595211,1754448799163,"fUSD",-752.93,0.00038082,14,"2025-08-06T02:53:19.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595212,1754448799172,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595213,1754448799181,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595214,1754448799191,"fUSD",-735.15,0.00038082,14,"2025-08-06T02:53:19.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595215,1754448799200,"fUSD",-2553.57,0.00038082,14,"2025-08-06T02:53:19.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595216,1754448799211,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595217,1754448799220,"fUSD",-1607.76,0.00038082,14,"2025-08-06T02:53:19.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595218,1754448799230,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595219,1754448799239,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595220,1754448799249,"fUSD",-757.96,0.00038082,14,"2025-08-06T02:53:19.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595221,1754448799260,"fUSD",-1838.27,0.00038082,14,"2025-08-06T02:53:19.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595222,1754448799269,"fUSD",-2459.31,0.00038082,14,"2025-08-06T02:53:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595223,1754448799278,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595224,1754448799288,"fUSD",-2248.73,0.00038082,14,"2025-08-06T02:53:19.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595225,1754448799297,"fUSD",-865.96,0.00038082,14,"2025-08-06T02:53:19.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595226,1754448799307,"fUSD",-842.75,0.00038082,14,"2025-08-06T02:53:19.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595227,1754448799317,"fUSD",-1094.22,0.00038082,14,"2025-08-06T02:53:19.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595228,1754448799326,"fUSD",-1141.46,0.00038082,14,"2025-08-06T02:53:19.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595229,1754448799475,"fUSD",-2023.14,0.00038082,14,"2025-08-06T02:53:19.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595230,1754448799484,"fUSD",-1074.3,0.00038082,14,"2025-08-06T02:53:19.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595231,1754448799494,"fUSD",-1520.4,0.00038082,14,"2025-08-06T02:53:19.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595232,1754448799503,"fUSD",-1903.84,0.00038082,14,"2025-08-06T02:53:19.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595233,1754448799512,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595234,1754448799522,"fUSD",-715.12,0.00038082,14,"2025-08-06T02:53:19.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595235,1754448799531,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595236,1754448799541,"fUSD",-1769.99,0.00038082,14,"2025-08-06T02:53:19.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595237,1754448799550,"fUSD",-3013.96,0.00038082,14,"2025-08-06T02:53:19.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595238,1754448799559,"fUSD",-1189.15,0.00038082,14,"2025-08-06T02:53:19.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595239,1754448799569,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595240,1754448799579,"fUSD",-450.72,0.00038082,14,"2025-08-06T02:53:19.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595241,1754448799591,"fUSD",-1853.29,0.00038082,14,"2025-08-06T02:53:19.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595242,1754448799600,"fUSD",-414.57,0.00038082,14,"2025-08-06T02:53:19.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595243,1754448799611,"fUSD",-2171.13,0.00038082,14,"2025-08-06T02:53:19.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595244,1754448799621,"fUSD",-492.36,0.00038082,14,"2025-08-06T02:53:19.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595245,1754448799631,"fUSD",-1432.94,0.00038082,14,"2025-08-06T02:53:19.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595246,1754448799641,"fUSD",-2772.54,0.00038082,14,"2025-08-06T02:53:19.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595247,1754448799650,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595248,1754448799659,"fUSD",-660.15,0.00038082,14,"2025-08-06T02:53:19.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595249,1754448799667,"fUSD",-687.86,0.00038082,14,"2025-08-06T02:53:19.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595250,1754448799677,"fUSD",-1512.02,0.00038082,14,"2025-08-06T02:53:19.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595251,1754448799687,"fUSD",-1752.0,0.00038082,14,"2025-08-06T02:53:19.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595252,1754448799697,"fUSD",-1827.77,0.00038082,14,"2025-08-06T02:53:19.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595253,1754448799706,"fUSD",-472.11775561,0.00038082,14,"2025-08-06T02:53:19.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595254,1754448799715,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595255,1754448799724,"fUSD",-2123.08,0.00038082,14,"2025-08-06T02:53:19.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595256,1754448799733,"fUSD",-710.17,0.00038082,14,"2025-08-06T02:53:19.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595257,1754448799743,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595258,1754448799752,"fUSD",-3809.64,0.00038082,14,"2025-08-06T02:53:19.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595259,1754448799761,"fUSD",-541.8,0.00038082,14,"2025-08-06T02:53:19.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595260,1754448799770,"fUSD",-2320.18,0.00038082,14,"2025-08-06T02:53:19.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595261,1754448799780,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595262,1754448799790,"fUSD",-1290.75,0.00038082,14,"2025-08-06T02:53:19.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595263,1754448799799,"fUSD",-2988.22,0.00038082,14,"2025-08-06T02:53:19.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595264,1754448799808,"fUSD",-432.19,0.00038082,14,"2025-08-06T02:53:19.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595265,1754448799817,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595266,1754448799826,"fUSD",-650.32,0.00038082,14,"2025-08-06T02:53:19.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595267,1754448799835,"fUSD",-2067.35,0.00038082,14,"2025-08-06T02:53:19.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595268,1754448799845,"fUSD",-786.46,0.00038082,14,"2025-08-06T02:53:19.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595269,1754448799855,"fUSD",-1893.56,0.00038082,14,"2025-08-06T02:53:19.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595270,1754448799865,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595271,1754448799875,"fUSD",-436.89,0.00038082,14,"2025-08-06T02:53:19.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595272,1754448799884,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595273,1754448799896,"fUSD",-1091.29,0.00038082,14,"2025-08-06T02:53:19.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595274,1754448799906,"fUSD",-2121.86,0.00038082,14,"2025-08-06T02:53:19.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595275,1754448799915,"fUSD",-2572.93,0.00038082,14,"2025-08-06T02:53:19.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595276,1754448799924,"fUSD",-403.94,0.00038082,14,"2025-08-06T02:53:19.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595277,1754448799935,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:19.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595278,1754448799944,"fUSD",-1090.58,0.00038082,14,"2025-08-06T02:53:19.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595279,1754448799954,"fUSD",-2572.33,0.00038082,14,"2025-08-06T02:53:19.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595280,1754448799964,"fUSD",-1310.5,0.00038082,14,"2025-08-06T02:53:19.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595281,1754448799974,"fUSD",-1680.95,0.00038082,14,"2025-08-06T02:53:19.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595282,1754448799984,"fUSD",-541.54,0.00038082,14,"2025-08-06T02:53:19.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595283,1754448799994,"fUSD",-1082.92,0.00038082,14,"2025-08-06T02:53:19.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595284,1754448800003,"fUSD",-615.57,0.00038082,14,"2025-08-06T02:53:20.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595285,1754448800013,"fUSD",-569.78,0.00038082,14,"2025-08-06T02:53:20.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595286,1754448800022,"fUSD",-456.45,0.00038082,14,"2025-08-06T02:53:20.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595287,1754448800031,"fUSD",-1272.84,0.00038082,14,"2025-08-06T02:53:20.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595288,1754448800040,"fUSD",-414.66910512,0.00038082,14,"2025-08-06T02:53:20.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595289,1754448800049,"fUSD",-1882.26,0.00038082,14,"2025-08-06T02:53:20.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595290,1754448800058,"fUSD",-1821.93,0.00038082,14,"2025-08-06T02:53:20.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595291,1754448800068,"fUSD",-2393.94,0.00038082,14,"2025-08-06T02:53:20.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595292,1754448800077,"fUSD",-819.87,0.00038082,14,"2025-08-06T02:53:20.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595293,1754448800087,"fUSD",-472.45,0.00038082,14,"2025-08-06T02:53:20.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595294,1754448800096,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595295,1754448800104,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595296,1754448800114,"fUSD",-1723.53,0.00038082,14,"2025-08-06T02:53:20.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595297,1754448800123,"fUSD",-571.97,0.00038082,14,"2025-08-06T02:53:20.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595298,1754448800132,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595299,1754448800141,"fUSD",-2205.0,0.00038082,14,"2025-08-06T02:53:20.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595300,1754448800150,"fUSD",-2459.29,0.00038082,14,"2025-08-06T02:53:20.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595301,1754448800160,"fUSD",-1328.89,0.00038082,14,"2025-08-06T02:53:20.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595302,1754448800169,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595303,1754448800179,"fUSD",-1450.07,0.00038082,14,"2025-08-06T02:53:20.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595304,1754448800187,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595305,1754448800196,"fUSD",-498.72,0.00038082,14,"2025-08-06T02:53:20.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595306,1754448800206,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595307,1754448800215,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595308,1754448800225,"fUSD",-2050.67,0.00038082,14,"2025-08-06T02:53:20.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595309,1754448800234,"fUSD",-1998.0,0.00038082,14,"2025-08-06T02:53:20.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595310,1754448800243,"fUSD",-2177.61,0.00038082,14,"2025-08-06T02:53:20.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595311,1754448800253,"fUSD",-565.91,0.00038082,14,"2025-08-06T02:53:20.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595312,1754448800262,"fUSD",-2230.94,0.00038082,14,"2025-08-06T02:53:20.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595313,1754448800271,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595314,1754448800279,"fUSD",-2851.05,0.00038082,14,"2025-08-06T02:53:20.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595315,1754448800288,"fUSD",-1023.05,0.00038082,14,"2025-08-06T02:53:20.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595316,1754448800297,"fUSD",-1541.91,0.00038082,14,"2025-08-06T02:53:20.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595317,1754448800306,"fUSD",-528.51367476,0.00038082,14,"2025-08-06T02:53:20.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595318,1754448800316,"fUSD",-518.06,0.00038082,14,"2025-08-06T02:53:20.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595319,1754448800325,"fUSD",-1947.18,0.00038082,14,"2025-08-06T02:53:20.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595320,1754448800334,"fUSD",-1743.92,0.00038082,14,"2025-08-06T02:53:20.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595321,1754448800343,"fUSD",-1701.37,0.00038082,14,"2025-08-06T02:53:20.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595322,1754448800353,"fUSD",-1840.41,0.00038082,14,"2025-08-06T02:53:20.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595323,1754448800362,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595324,1754448800372,"fUSD",-3617.37,0.00038082,14,"2025-08-06T02:53:20.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595325,1754448800381,"fUSD",-1293.69,0.00038082,14,"2025-08-06T02:53:20.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595326,1754448800390,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595327,1754448800399,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595328,1754448800408,"fUSD",-1163.86,0.00038082,14,"2025-08-06T02:53:20.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595329,1754448800418,"fUSD",-2062.42,0.00038082,14,"2025-08-06T02:53:20.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595330,1754448800427,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595331,1754448800437,"fUSD",-1802.74,0.00038082,14,"2025-08-06T02:53:20.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595332,1754448800446,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595333,1754448800455,"fUSD",-2082.15,0.00038082,14,"2025-08-06T02:53:20.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595334,1754448800464,"fUSD",-2004.98,0.00038082,14,"2025-08-06T02:53:20.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595335,1754448800474,"fUSD",-1704.62,0.00038082,14,"2025-08-06T02:53:20.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595336,1754448800483,"fUSD",-578.97,0.00038082,14,"2025-08-06T02:53:20.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595337,1754448800491,"fUSD",-1140.6,0.00038082,14,"2025-08-06T02:53:20.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595338,1754448800501,"fUSD",-2059.67,0.00038082,14,"2025-08-06T02:53:20.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595339,1754448800510,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595340,1754448800518,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595341,1754448800529,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595342,1754448800538,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595343,1754448800548,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595344,1754448800557,"fUSD",-2008.93,0.00038082,14,"2025-08-06T02:53:20.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595345,1754448800566,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595346,1754448800575,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595347,1754448800584,"fUSD",-2421.14,0.00038082,14,"2025-08-06T02:53:20.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595348,1754448800594,"fUSD",-1042.45,0.00038082,14,"2025-08-06T02:53:20.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595349,1754448800603,"fUSD",-1854.33,0.00038082,14,"2025-08-06T02:53:20.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595350,1754448800612,"fUSD",-904.89,0.00038082,14,"2025-08-06T02:53:20.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595351,1754448800622,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595352,1754448800631,"fUSD",-1949.77,0.00038082,14,"2025-08-06T02:53:20.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595353,1754448800640,"fUSD",-717.97,0.00038082,14,"2025-08-06T02:53:20.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595354,1754448800649,"fUSD",-439.26,0.00038082,14,"2025-08-06T02:53:20.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595355,1754448800658,"fUSD",-944.69,0.00038082,14,"2025-08-06T02:53:20.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595356,1754448800667,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595357,1754448800677,"fUSD",-995.71,0.00038082,14,"2025-08-06T02:53:20.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595358,1754448800686,"fUSD",-1533.65,0.00038082,14,"2025-08-06T02:53:20.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595359,1754448800696,"fUSD",-564.92,0.00038082,14,"2025-08-06T02:53:20.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595360,1754448800706,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595361,1754448800715,"fUSD",-1068.1,0.00038082,14,"2025-08-06T02:53:20.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595362,1754448800724,"fUSD",-1225.03,0.00038082,14,"2025-08-06T02:53:20.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595363,1754448800733,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595364,1754448800742,"fUSD",-463.8,0.00038082,14,"2025-08-06T02:53:20.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595365,1754448800751,"fUSD",-423.39,0.00038082,14,"2025-08-06T02:53:20.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595366,1754448800761,"fUSD",-5248.2,0.00038082,14,"2025-08-06T02:53:20.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595367,1754448800770,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595368,1754448800779,"fUSD",-2409.79,0.00038082,14,"2025-08-06T02:53:20.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595369,1754448800788,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595370,1754448800798,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595371,1754448800807,"fUSD",-1276.5,0.00038082,14,"2025-08-06T02:53:20.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595372,1754448800817,"fUSD",-919.64,0.00038082,14,"2025-08-06T02:53:20.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595373,1754448800826,"fUSD",-1930.39,0.00038082,14,"2025-08-06T02:53:20.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595374,1754448800835,"fUSD",-465.73,0.00038082,14,"2025-08-06T02:53:20.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595375,1754448800844,"fUSD",-481.93,0.00038082,14,"2025-08-06T02:53:20.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595376,1754448800853,"fUSD",-680.58,0.00038082,14,"2025-08-06T02:53:20.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595377,1754448800863,"fUSD",-2002.8,0.00038082,14,"2025-08-06T02:53:20.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595378,1754448800872,"fUSD",-1671.93,0.00038082,14,"2025-08-06T02:53:20.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595379,1754448800881,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595380,1754448800891,"fUSD",-1784.3,0.00038082,14,"2025-08-06T02:53:20.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595381,1754448800902,"fUSD",-3610.35,0.00038082,14,"2025-08-06T02:53:20.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595382,1754448800912,"fUSD",-1873.43,0.00038082,14,"2025-08-06T02:53:20.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595383,1754448800921,"fUSD",-1790.5,0.00038082,14,"2025-08-06T02:53:20.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595384,1754448800931,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595385,1754448800941,"fUSD",-1409.58,0.00038082,14,"2025-08-06T02:53:20.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595386,1754448800950,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:20.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595387,1754448800959,"fUSD",-589.06,0.00038082,14,"2025-08-06T02:53:20.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595388,1754448800968,"fUSD",-493.42,0.00038082,14,"2025-08-06T02:53:20.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595389,1754448800978,"fUSD",-769.03,0.00038082,14,"2025-08-06T02:53:20.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595390,1754448800988,"fUSD",-1966.76,0.00038082,14,"2025-08-06T02:53:20.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595391,1754448800997,"fUSD",-446.21,0.00038082,14,"2025-08-06T02:53:20.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595392,1754448801006,"fUSD",-1081.98,0.00038082,14,"2025-08-06T02:53:21.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595393,1754448801015,"fUSD",-1264.89,0.00038082,14,"2025-08-06T02:53:21.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595394,1754448801024,"fUSD",-974.88,0.00038082,14,"2025-08-06T02:53:21.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595395,1754448801033,"fUSD",-662.34,0.00038082,14,"2025-08-06T02:53:21.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595396,1754448801042,"fUSD",-2193.87,0.00038082,14,"2025-08-06T02:53:21.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595397,1754448801051,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595398,1754448801060,"fUSD",-950.01,0.00038082,14,"2025-08-06T02:53:21.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595399,1754448801068,"fUSD",-2313.76,0.00038082,14,"2025-08-06T02:53:21.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595400,1754448801078,"fUSD",-861.94,0.00038082,14,"2025-08-06T02:53:21.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595401,1754448801086,"fUSD",-2151.64,0.00038082,14,"2025-08-06T02:53:21.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595402,1754448801095,"fUSD",-433.2,0.00038082,14,"2025-08-06T02:53:21.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595403,1754448801105,"fUSD",-2093.1,0.00038082,14,"2025-08-06T02:53:21.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595404,1754448801115,"fUSD",-2798.78,0.00038082,14,"2025-08-06T02:53:21.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595405,1754448801124,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595406,1754448801133,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595407,1754448801142,"fUSD",-1069.38,0.00038082,14,"2025-08-06T02:53:21.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595408,1754448801150,"fUSD",-1160.89,0.00038082,14,"2025-08-06T02:53:21.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595409,1754448801160,"fUSD",-825.71,0.00038082,14,"2025-08-06T02:53:21.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595410,1754448801169,"fUSD",-1990.46,0.00038082,14,"2025-08-06T02:53:21.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595411,1754448801178,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595412,1754448801187,"fUSD",-552.31,0.00038082,14,"2025-08-06T02:53:21.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595413,1754448801196,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595414,1754448801206,"fUSD",-2248.31,0.00038082,14,"2025-08-06T02:53:21.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595415,1754448801215,"fUSD",-534.6,0.00038082,14,"2025-08-06T02:53:21.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595416,1754448801225,"fUSD",-2830.73,0.00038082,14,"2025-08-06T02:53:21.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595417,1754448801235,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595418,1754448801245,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595419,1754448801255,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595420,1754448801266,"fUSD",-877.07,0.00038082,14,"2025-08-06T02:53:21.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595421,1754448801276,"fUSD",-2866.67,0.00038082,14,"2025-08-06T02:53:21.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595422,1754448801285,"fUSD",-636.63,0.00038082,14,"2025-08-06T02:53:21.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595423,1754448801295,"fUSD",-1151.11,0.00038082,14,"2025-08-06T02:53:21.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595424,1754448801305,"fUSD",-1232.95,0.00038082,14,"2025-08-06T02:53:21.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595425,1754448801315,"fUSD",-404.16,0.00038082,14,"2025-08-06T02:53:21.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595426,1754448801326,"fUSD",-663.46,0.00038082,14,"2025-08-06T02:53:21.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595427,1754448801336,"fUSD",-1463.25,0.00038082,14,"2025-08-06T02:53:21.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595428,1754448801345,"fUSD",-506.01,0.00038082,14,"2025-08-06T02:53:21.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595429,1754448801355,"fUSD",-2179.89,0.00038082,14,"2025-08-06T02:53:21.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595430,1754448801364,"fUSD",-2812.46,0.00038082,14,"2025-08-06T02:53:21.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595431,1754448801373,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595432,1754448801383,"fUSD",-4617.44,0.00038082,14,"2025-08-06T02:53:21.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595433,1754448801392,"fUSD",-1734.55,0.00038082,14,"2025-08-06T02:53:21.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595434,1754448801402,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595435,1754448801411,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595436,1754448801421,"fUSD",-3963.12,0.00038082,14,"2025-08-06T02:53:21.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595437,1754448801430,"fUSD",-2023.55,0.00038082,14,"2025-08-06T02:53:21.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595438,1754448801439,"fUSD",-483.2864286,0.00038082,14,"2025-08-06T02:53:21.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595439,1754448801448,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595440,1754448801458,"fUSD",-2092.3,0.00038082,14,"2025-08-06T02:53:21.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595441,1754448801467,"fUSD",-586.88,0.00038082,14,"2025-08-06T02:53:21.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595442,1754448801476,"fUSD",-2294.7,0.00038082,14,"2025-08-06T02:53:21.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595443,1754448801485,"fUSD",-523.66,0.00038082,14,"2025-08-06T02:53:21.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595444,1754448801494,"fUSD",-534.1,0.00038082,14,"2025-08-06T02:53:21.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595445,1754448801503,"fUSD",-1684.51,0.00038082,14,"2025-08-06T02:53:21.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595446,1754448801512,"fUSD",-933.36,0.00038082,14,"2025-08-06T02:53:21.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595447,1754448801521,"fUSD",-1056.52,0.00038082,14,"2025-08-06T02:53:21.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595448,1754448801531,"fUSD",-3017.99,0.00038082,14,"2025-08-06T02:53:21.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595449,1754448801539,"fUSD",-435.03,0.00038082,14,"2025-08-06T02:53:21.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595450,1754448801548,"fUSD",-914.87,0.00038082,14,"2025-08-06T02:53:21.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595451,1754448801557,"fUSD",-611.39,0.00038082,14,"2025-08-06T02:53:21.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595452,1754448801566,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595453,1754448801574,"fUSD",-1545.14,0.00038082,14,"2025-08-06T02:53:21.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595454,1754448801584,"fUSD",-833.08,0.00038082,14,"2025-08-06T02:53:21.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595455,1754448801592,"fUSD",-1534.85,0.00038082,14,"2025-08-06T02:53:21.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595456,1754448801601,"fUSD",-796.41,0.00038082,14,"2025-08-06T02:53:21.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595457,1754448801610,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595458,1754448801618,"fUSD",-1665.11,0.00038082,14,"2025-08-06T02:53:21.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595459,1754448801628,"fUSD",-1954.64,0.00038082,14,"2025-08-06T02:53:21.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595460,1754448801637,"fUSD",-1365.89,0.00038082,14,"2025-08-06T02:53:21.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595461,1754448801646,"fUSD",-2159.33,0.00038082,14,"2025-08-06T02:53:21.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595462,1754448801656,"fUSD",-5160.74,0.00038082,14,"2025-08-06T02:53:21.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595463,1754448801665,"fUSD",-1952.38,0.00038082,14,"2025-08-06T02:53:21.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595464,1754448801675,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595465,1754448801683,"fUSD",-1216.69,0.00038082,14,"2025-08-06T02:53:21.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595466,1754448801692,"fUSD",-1829.55,0.00038082,14,"2025-08-06T02:53:21.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595467,1754448801702,"fUSD",-2121.64,0.00038082,14,"2025-08-06T02:53:21.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595468,1754448801711,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595469,1754448801720,"fUSD",-2523.11,0.00038082,14,"2025-08-06T02:53:21.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595470,1754448801729,"fUSD",-2978.88,0.00038082,14,"2025-08-06T02:53:21.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595471,1754448801739,"fUSD",-945.39,0.00038082,14,"2025-08-06T02:53:21.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595472,1754448801748,"fUSD",-2518.04,0.00038082,14,"2025-08-06T02:53:21.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595473,1754448801757,"fUSD",-859.36,0.00038082,2,"2025-08-06T02:53:21.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595474,1754448801766,"fUSD",-793.99,0.00038082,14,"2025-08-06T02:53:21.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595475,1754448801775,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595476,1754448801784,"fUSD",-1289.03,0.00038082,14,"2025-08-06T02:53:21.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595477,1754448801794,"fUSD",-532.72,0.00038082,14,"2025-08-06T02:53:21.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595478,1754448801802,"fUSD",-2721.87,0.00038082,14,"2025-08-06T02:53:21.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595479,1754448801812,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595480,1754448801822,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595481,1754448801831,"fUSD",-3987.14,0.00038082,14,"2025-08-06T02:53:21.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595482,1754448801841,"fUSD",-601.08,0.00038082,14,"2025-08-06T02:53:21.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595483,1754448801852,"fUSD",-1073.41,0.00038082,14,"2025-08-06T02:53:21.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595484,1754448801863,"fUSD",-522.88347909,0.00038082,14,"2025-08-06T02:53:21.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595485,1754448801872,"fUSD",-412.5,0.00038082,14,"2025-08-06T02:53:21.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595486,1754448801881,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595487,1754448801890,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595488,1754448801903,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595489,1754448801913,"fUSD",-3437.75,0.00038082,14,"2025-08-06T02:53:21.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595490,1754448801922,"fUSD",-2539.32,0.00038082,14,"2025-08-06T02:53:21.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595491,1754448801932,"fUSD",-2655.03,0.00038082,14,"2025-08-06T02:53:21.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595492,1754448801942,"fUSD",-500.14,0.00038082,14,"2025-08-06T02:53:21.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595493,1754448801951,"fUSD",-1000.0,0.00038082,30,"2025-08-06T02:53:21.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595494,1754448801960,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595495,1754448801969,"fUSD",-1245.68,0.00038082,14,"2025-08-06T02:53:21.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595496,1754448801979,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:21.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595497,1754448801989,"fUSD",-828.5,0.00038082,14,"2025-08-06T02:53:21.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595498,1754448801998,"fUSD",-3583.37,0.00038082,14,"2025-08-06T02:53:21.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595499,1754448802008,"fUSD",-788.77,0.00038082,14,"2025-08-06T02:53:22.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595500,1754448802017,"fUSD",-2735.46,0.00038082,14,"2025-08-06T02:53:22.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595501,1754448802026,"fUSD",-4387.31,0.00038082,14,"2025-08-06T02:53:22.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595502,1754448802035,"fUSD",-1688.61,0.00038082,14,"2025-08-06T02:53:22.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595503,1754448802044,"fUSD",-3134.6,0.00038082,14,"2025-08-06T02:53:22.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595504,1754448802053,"fUSD",-3166.75,0.00038082,14,"2025-08-06T02:53:22.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595505,1754448802063,"fUSD",-406.24,0.00038082,14,"2025-08-06T02:53:22.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595506,1754448802072,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595507,1754448802081,"fUSD",-735.52,0.00038082,14,"2025-08-06T02:53:22.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595508,1754448802090,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595509,1754448802099,"fUSD",-2255.41,0.00038082,14,"2025-08-06T02:53:22.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595510,1754448802109,"fUSD",-2297.5,0.00038082,14,"2025-08-06T02:53:22.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595511,1754448802120,"fUSD",-741.97,0.00038082,14,"2025-08-06T02:53:22.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595512,1754448802130,"fUSD",-3216.0,0.00038082,14,"2025-08-06T02:53:22.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595513,1754448802140,"fUSD",-654.96,0.00038082,14,"2025-08-06T02:53:22.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595514,1754448802150,"fUSD",-1206.25,0.00038082,14,"2025-08-06T02:53:22.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595515,1754448802160,"fUSD",-1381.51,0.00038082,14,"2025-08-06T02:53:22.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595516,1754448802170,"fUSD",-74281.09,0.00038082,14,"2025-08-06T02:53:22.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595517,1754448802180,"fUSD",-2322.06,0.00038082,14,"2025-08-06T02:53:22.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595518,1754448802189,"fUSD",-2750.06,0.00038082,14,"2025-08-06T02:53:22.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595519,1754448802199,"fUSD",-841.14,0.00038082,14,"2025-08-06T02:53:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595520,1754448802208,"fUSD",-1570.84,0.00038082,14,"2025-08-06T02:53:22.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595521,1754448802218,"fUSD",-1828.82,0.00038082,14,"2025-08-06T02:53:22.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595522,1754448802228,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595523,1754448802237,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595524,1754448802247,"fUSD",-1492.94,0.00038082,14,"2025-08-06T02:53:22.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595525,1754448802256,"fUSD",-434.35,0.00038082,14,"2025-08-06T02:53:22.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595526,1754448802266,"fUSD",-761.7,0.00038082,14,"2025-08-06T02:53:22.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595527,1754448802275,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595528,1754448802285,"fUSD",-519.39,0.00038082,14,"2025-08-06T02:53:22.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595529,1754448802295,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595530,1754448802304,"fUSD",-1961.2,0.00038082,14,"2025-08-06T02:53:22.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595531,1754448802313,"fUSD",-3362.96,0.00038082,14,"2025-08-06T02:53:22.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595532,1754448802323,"fUSD",-2875.37,0.00038082,14,"2025-08-06T02:53:22.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595533,1754448802332,"fUSD",-2855.56,0.00038082,14,"2025-08-06T02:53:22.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595534,1754448802341,"fUSD",-2258.55,0.00038082,14,"2025-08-06T02:53:22.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595535,1754448802351,"fUSD",-833.52,0.00038082,14,"2025-08-06T02:53:22.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595536,1754448802361,"fUSD",-485.33470721,0.00038082,14,"2025-08-06T02:53:22.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595537,1754448802370,"fUSD",-2733.42,0.00038082,14,"2025-08-06T02:53:22.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595538,1754448802380,"fUSD",-1544.56,0.00038082,14,"2025-08-06T02:53:22.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595539,1754448802389,"fUSD",-1888.87,0.00038082,14,"2025-08-06T02:53:22.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595540,1754448802398,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595541,1754448802408,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595542,1754448802417,"fUSD",-2484.35,0.00038082,14,"2025-08-06T02:53:22.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595543,1754448802427,"fUSD",-428.48,0.00038082,14,"2025-08-06T02:53:22.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595544,1754448802435,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595545,1754448802444,"fUSD",-406.59,0.00038082,14,"2025-08-06T02:53:22.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595546,1754448802454,"fUSD",-2248.43,0.00038082,14,"2025-08-06T02:53:22.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595547,1754448802462,"fUSD",-409.76,0.00038082,14,"2025-08-06T02:53:22.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595548,1754448802471,"fUSD",-1187.63,0.00038082,14,"2025-08-06T02:53:22.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595549,1754448802480,"fUSD",-1229.19,0.00038082,14,"2025-08-06T02:53:22.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595550,1754448802489,"fUSD",-725.39,0.00038082,14,"2025-08-06T02:53:22.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595551,1754448802498,"fUSD",-537.84,0.00038082,14,"2025-08-06T02:53:22.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595552,1754448802508,"fUSD",-2156.58,0.00038082,14,"2025-08-06T02:53:22.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595553,1754448802517,"fUSD",-455.67,0.00038082,14,"2025-08-06T02:53:22.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595554,1754448802526,"fUSD",-1862.83,0.00038082,14,"2025-08-06T02:53:22.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595555,1754448802536,"fUSD",-2047.91,0.00038082,14,"2025-08-06T02:53:22.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595556,1754448802546,"fUSD",-551.67,0.00038082,14,"2025-08-06T02:53:22.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595557,1754448802555,"fUSD",-1987.91,0.00038082,14,"2025-08-06T02:53:22.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595558,1754448802566,"fUSD",-1281.96,0.00038082,14,"2025-08-06T02:53:22.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595559,1754448802579,"fUSD",-1310.3,0.00038082,14,"2025-08-06T02:53:22.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595560,1754448802589,"fUSD",-450.47,0.00038082,14,"2025-08-06T02:53:22.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595561,1754448802598,"fUSD",-2884.45,0.00038082,14,"2025-08-06T02:53:22.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595562,1754448802607,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595563,1754448802617,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595564,1754448802627,"fUSD",-1962.72,0.00038082,14,"2025-08-06T02:53:22.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595565,1754448802636,"fUSD",-2626.5,0.00038082,14,"2025-08-06T02:53:22.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595566,1754448802646,"fUSD",-1041.11,0.00038082,14,"2025-08-06T02:53:22.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595567,1754448802656,"fUSD",-1939.4,0.00038082,14,"2025-08-06T02:53:22.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595568,1754448802665,"fUSD",-743.81,0.00038082,14,"2025-08-06T02:53:22.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595569,1754448802675,"fUSD",-1720.47,0.00038082,14,"2025-08-06T02:53:22.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595570,1754448802684,"fUSD",-1253.31,0.00038082,14,"2025-08-06T02:53:22.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595571,1754448802696,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595572,1754448802707,"fUSD",-833.02,0.00038082,14,"2025-08-06T02:53:22.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595573,1754448802717,"fUSD",-2527.58,0.00038082,14,"2025-08-06T02:53:22.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595574,1754448802728,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595575,1754448802739,"fUSD",-1233.26,0.00038082,14,"2025-08-06T02:53:22.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595576,1754448802749,"fUSD",-2742.82,0.00038082,14,"2025-08-06T02:53:22.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595577,1754448802760,"fUSD",-677.09,0.00038082,14,"2025-08-06T02:53:22.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595578,1754448802770,"fUSD",-400.0,0.00038082,2,"2025-08-06T02:53:22.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595579,1754448802780,"fUSD",-1089.73,0.00038082,14,"2025-08-06T02:53:22.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595580,1754448802790,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595581,1754448802800,"fUSD",-6570.38,0.00038082,14,"2025-08-06T02:53:22.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595582,1754448802809,"fUSD",-2050.4,0.00038082,14,"2025-08-06T02:53:22.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595583,1754448802819,"fUSD",-2514.73,0.00038082,14,"2025-08-06T02:53:22.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595584,1754448802828,"fUSD",-761.42,0.00038082,14,"2025-08-06T02:53:22.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595585,1754448802838,"fUSD",-479.36,0.00038082,14,"2025-08-06T02:53:22.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595586,1754448802847,"fUSD",-1510.11,0.00038082,14,"2025-08-06T02:53:22.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595587,1754448802857,"fUSD",-485.39,0.00038082,14,"2025-08-06T02:53:22.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595588,1754448802867,"fUSD",-605.06,0.00038082,14,"2025-08-06T02:53:22.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595589,1754448802876,"fUSD",-953.45,0.00038082,14,"2025-08-06T02:53:22.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595590,1754448802887,"fUSD",-2032.65,0.00038082,14,"2025-08-06T02:53:22.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595591,1754448802900,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595592,1754448802910,"fUSD",-2555.58,0.00038082,14,"2025-08-06T02:53:22.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595593,1754448802920,"fUSD",-4421.93,0.00038082,14,"2025-08-06T02:53:22.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595594,1754448802931,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595595,1754448802942,"fUSD",-814.86,0.00038082,14,"2025-08-06T02:53:22.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595596,1754448802951,"fUSD",-2529.46,0.00038082,14,"2025-08-06T02:53:22.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595597,1754448802960,"fUSD",-421.21,0.00038082,14,"2025-08-06T02:53:22.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595598,1754448802970,"fUSD",-2230.29,0.00038082,14,"2025-08-06T02:53:22.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595599,1754448802979,"fUSD",-1009.38,0.00038082,14,"2025-08-06T02:53:22.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595600,1754448802990,"fUSD",-3180.14,0.00038082,14,"2025-08-06T02:53:22.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595601,1754448802999,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:22.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595602,1754448803009,"fUSD",-2402.56,0.00038082,14,"2025-08-06T02:53:23.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595603,1754448803019,"fUSD",-584.03,0.00038082,14,"2025-08-06T02:53:23.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595604,1754448803030,"fUSD",-2184.0,0.00038082,14,"2025-08-06T02:53:23.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595605,1754448803040,"fUSD",-2007.28,0.00038082,14,"2025-08-06T02:53:23.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595606,1754448803050,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595607,1754448803060,"fUSD",-759.09,0.00038082,14,"2025-08-06T02:53:23.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595608,1754448803070,"fUSD",-679.71,0.00038082,14,"2025-08-06T02:53:23.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595609,1754448803081,"fUSD",-795.77,0.00038082,14,"2025-08-06T02:53:23.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595610,1754448803094,"fUSD",-812.95,0.00038082,14,"2025-08-06T02:53:23.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595611,1754448803105,"fUSD",-1680.57,0.00038082,14,"2025-08-06T02:53:23.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595612,1754448803117,"fUSD",-3185.2,0.00038082,14,"2025-08-06T02:53:23.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595613,1754448803127,"fUSD",-2432.32,0.00038082,14,"2025-08-06T02:53:23.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595614,1754448803138,"fUSD",-478.98,0.00038082,14,"2025-08-06T02:53:23.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595615,1754448803152,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595616,1754448803163,"fUSD",-971.83,0.00038082,14,"2025-08-06T02:53:23.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595617,1754448803173,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595618,1754448803183,"fUSD",-2915.89,0.00038082,14,"2025-08-06T02:53:23.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595619,1754448803193,"fUSD",-653.74,0.00038082,14,"2025-08-06T02:53:23.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595620,1754448803203,"fUSD",-1940.76,0.00038082,14,"2025-08-06T02:53:23.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595621,1754448803213,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595622,1754448803223,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595623,1754448803234,"fUSD",-1082.53,0.00038082,14,"2025-08-06T02:53:23.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595624,1754448803244,"fUSD",-992.11,0.00038082,14,"2025-08-06T02:53:23.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595625,1754448803254,"fUSD",-408.83,0.00038082,14,"2025-08-06T02:53:23.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595626,1754448803263,"fUSD",-2661.52,0.00038082,14,"2025-08-06T02:53:23.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595627,1754448803273,"fUSD",-816.39,0.00038082,14,"2025-08-06T02:53:23.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595628,1754448803282,"fUSD",-1599.41,0.00038082,14,"2025-08-06T02:53:23.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595629,1754448803291,"fUSD",-1313.46,0.00038082,14,"2025-08-06T02:53:23.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595630,1754448803301,"fUSD",-2443.54,0.00038082,14,"2025-08-06T02:53:23.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595631,1754448803311,"fUSD",-1013.74,0.00038082,14,"2025-08-06T02:53:23.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595632,1754448803321,"fUSD",-2286.88,0.00038082,14,"2025-08-06T02:53:23.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595633,1754448803330,"fUSD",-2175.59,0.00038082,14,"2025-08-06T02:53:23.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595634,1754448803340,"fUSD",-1019.92,0.00038082,14,"2025-08-06T02:53:23.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595635,1754448803350,"fUSD",-3089.75,0.00038082,14,"2025-08-06T02:53:23.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595636,1754448803360,"fUSD",-1040.53,0.00038082,14,"2025-08-06T02:53:23.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595637,1754448803370,"fUSD",-1867.43,0.00038082,14,"2025-08-06T02:53:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595638,1754448803380,"fUSD",-3761.33,0.00038082,14,"2025-08-06T02:53:23.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595639,1754448803390,"fUSD",-2061.99,0.00038082,14,"2025-08-06T02:53:23.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595640,1754448803399,"fUSD",-1315.11,0.00038082,14,"2025-08-06T02:53:23.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595641,1754448803409,"fUSD",-1546.2,0.00038082,14,"2025-08-06T02:53:23.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595642,1754448803420,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595643,1754448803430,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595644,1754448803442,"fUSD",-1047.25,0.00038082,14,"2025-08-06T02:53:23.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595645,1754448803452,"fUSD",-1432.92,0.00038082,14,"2025-08-06T02:53:23.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595646,1754448803462,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595647,1754448803472,"fUSD",-1175.98,0.00038082,14,"2025-08-06T02:53:23.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595648,1754448803482,"fUSD",-1402.25,0.00038082,14,"2025-08-06T02:53:23.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595649,1754448803492,"fUSD",-828.22,0.00038082,14,"2025-08-06T02:53:23.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595650,1754448803502,"fUSD",-500.0,0.00038082,39,"2025-08-06T02:53:23.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595651,1754448803512,"fUSD",-478.88,0.00038082,14,"2025-08-06T02:53:23.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595652,1754448803522,"fUSD",-403.70525744,0.00038082,14,"2025-08-06T02:53:23.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595653,1754448803532,"fUSD",-732.62,0.00038082,14,"2025-08-06T02:53:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595654,1754448803672,"fUSD",-813.13,0.00038082,14,"2025-08-06T02:53:23.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595655,1754448803682,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595656,1754448803693,"fUSD",-431.16,0.00038082,14,"2025-08-06T02:53:23.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595657,1754448803703,"fUSD",-2113.48,0.00038082,14,"2025-08-06T02:53:23.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595658,1754448803713,"fUSD",-453.4,0.00038082,14,"2025-08-06T02:53:23.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595659,1754448803723,"fUSD",-682.09,0.00038082,14,"2025-08-06T02:53:23.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595660,1754448803732,"fUSD",-3720.93,0.00038082,14,"2025-08-06T02:53:23.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595661,1754448803742,"fUSD",-578.92,0.00038082,14,"2025-08-06T02:53:23.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595662,1754448803752,"fUSD",-1902.77,0.00038082,14,"2025-08-06T02:53:23.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595663,1754448803762,"fUSD",-1870.07,0.00038082,14,"2025-08-06T02:53:23.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595664,1754448803773,"fUSD",-449.08,0.00038082,7,"2025-08-06T02:53:23.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595665,1754448803782,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595666,1754448803793,"fUSD",-744.99,0.00038082,14,"2025-08-06T02:53:23.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595667,1754448803802,"fUSD",-1451.6,0.00038082,14,"2025-08-06T02:53:23.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595668,1754448803813,"fUSD",-2192.19,0.00038082,14,"2025-08-06T02:53:23.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595669,1754448803822,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595670,1754448803832,"fUSD",-1145.83,0.00038082,14,"2025-08-06T02:53:23.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595671,1754448803841,"fUSD",-1448.11,0.00038082,14,"2025-08-06T02:53:23.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595672,1754448803852,"fUSD",-2132.59,0.00038082,14,"2025-08-06T02:53:23.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595673,1754448803864,"fUSD",-2903.16,0.00038082,14,"2025-08-06T02:53:23.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595674,1754448803880,"fUSD",-2007.5,0.00038082,14,"2025-08-06T02:53:23.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595675,1754448803889,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595676,1754448803907,"fUSD",-2062.82,0.00038082,14,"2025-08-06T02:53:23.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595677,1754448803919,"fUSD",-3679.16,0.00038082,14,"2025-08-06T02:53:23.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595678,1754448803929,"fUSD",-3514.4,0.00038082,14,"2025-08-06T02:53:23.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595679,1754448803938,"fUSD",-1366.96,0.00038082,14,"2025-08-06T02:53:23.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595680,1754448803949,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:23.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595681,1754448803959,"fUSD",-2707.72,0.00038082,14,"2025-08-06T02:53:23.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595682,1754448803969,"fUSD",-2716.46,0.00038082,14,"2025-08-06T02:53:23.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595683,1754448803979,"fUSD",-460.8,0.00038082,14,"2025-08-06T02:53:23.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595684,1754448803988,"fUSD",-1251.76,0.00038082,14,"2025-08-06T02:53:23.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595685,1754448803998,"fUSD",-2012.91,0.00038082,14,"2025-08-06T02:53:23.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595686,1754448804008,"fUSD",-1611.49,0.00038082,14,"2025-08-06T02:53:24.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595687,1754448804018,"fUSD",-2266.27,0.00038082,14,"2025-08-06T02:53:24.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595688,1754448804028,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595689,1754448804038,"fUSD",-604.96,0.00038082,14,"2025-08-06T02:53:24.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595690,1754448804048,"fUSD",-3442.72,0.00038082,14,"2025-08-06T02:53:24.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595691,1754448804058,"fUSD",-801.6,0.00038082,14,"2025-08-06T02:53:24.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595692,1754448804068,"fUSD",-606.74,0.00038082,14,"2025-08-06T02:53:24.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595693,1754448804078,"fUSD",-506.9165558,0.00038082,14,"2025-08-06T02:53:24.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595694,1754448804088,"fUSD",-3610.57,0.00038082,14,"2025-08-06T02:53:24.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595695,1754448804098,"fUSD",-580.15,0.00038082,14,"2025-08-06T02:53:24.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595696,1754448804108,"fUSD",-881.76,0.00038082,14,"2025-08-06T02:53:24.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595697,1754448804120,"fUSD",-1967.92,0.00038082,14,"2025-08-06T02:53:24.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595698,1754448804130,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595699,1754448804140,"fUSD",-2348.84,0.00038082,14,"2025-08-06T02:53:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595700,1754448804151,"fUSD",-826.11,0.00038082,14,"2025-08-06T02:53:24.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595701,1754448804161,"fUSD",-826.95,0.00038082,14,"2025-08-06T02:53:24.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595702,1754448804172,"fUSD",-958.68,0.00038082,14,"2025-08-06T02:53:24.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595703,1754448804182,"fUSD",-2698.14,0.00038082,14,"2025-08-06T02:53:24.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595704,1754448804191,"fUSD",-2097.04,0.00038082,14,"2025-08-06T02:53:24.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595705,1754448804201,"fUSD",-1152.57,0.00038082,14,"2025-08-06T02:53:24.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595706,1754448804211,"fUSD",-1738.83,0.00038082,14,"2025-08-06T02:53:24.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595707,1754448804222,"fUSD",-468.56,0.00038082,14,"2025-08-06T02:53:24.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595708,1754448804231,"fUSD",-1550.41,0.00038082,14,"2025-08-06T02:53:24.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595709,1754448804241,"fUSD",-230.62954617,0.00038082,14,"2025-08-06T02:53:24.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595710,1754448804251,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595711,1754448804261,"fUSD",-2945.22,0.00038082,14,"2025-08-06T02:53:24.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595712,1754448804271,"fUSD",-2061.05,0.00038082,14,"2025-08-06T02:53:24.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595713,1754448804281,"fUSD",-986.73,0.00038082,14,"2025-08-06T02:53:24.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595714,1754448804290,"fUSD",-522.01,0.00038082,14,"2025-08-06T02:53:24.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595715,1754448804300,"fUSD",-1971.84,0.00038082,14,"2025-08-06T02:53:24.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595716,1754448804310,"fUSD",-1605.08,0.00038082,14,"2025-08-06T02:53:24.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595717,1754448804321,"fUSD",-1022.7,0.00038082,14,"2025-08-06T02:53:24.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595718,1754448804330,"fUSD",-2744.57,0.00038082,14,"2025-08-06T02:53:24.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595719,1754448804340,"fUSD",-883.72,0.00038082,14,"2025-08-06T02:53:24.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595720,1754448804350,"fUSD",-2216.79,0.00038082,14,"2025-08-06T02:53:24.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595721,1754448804359,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595722,1754448804371,"fUSD",-1176.86,0.00038082,14,"2025-08-06T02:53:24.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595723,1754448804380,"fUSD",-2001.07,0.00038082,14,"2025-08-06T02:53:24.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595724,1754448804390,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595725,1754448804399,"fUSD",-2625.94,0.00038082,14,"2025-08-06T02:53:24.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595726,1754448804409,"fUSD",-1708.89,0.00038082,14,"2025-08-06T02:53:24.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595727,1754448804419,"fUSD",-2209.33,0.00038082,14,"2025-08-06T02:53:24.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595728,1754448804428,"fUSD",-1132.6,0.00038082,14,"2025-08-06T02:53:24.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595729,1754448804438,"fUSD",-1659.02,0.00038082,14,"2025-08-06T02:53:24.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595730,1754448804448,"fUSD",-2337.97,0.00038082,14,"2025-08-06T02:53:24.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595731,1754448804458,"fUSD",-1295.16,0.00038082,14,"2025-08-06T02:53:24.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595732,1754448804467,"fUSD",-1663.17,0.00038082,14,"2025-08-06T02:53:24.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595733,1754448804477,"fUSD",-2361.68,0.00038082,14,"2025-08-06T02:53:24.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595734,1754448804487,"fUSD",-2090.44,0.00038082,14,"2025-08-06T02:53:24.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595735,1754448804497,"fUSD",-1513.53,0.00038082,14,"2025-08-06T02:53:24.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595736,1754448804507,"fUSD",-949.45,0.00038082,14,"2025-08-06T02:53:24.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595737,1754448804520,"fUSD",-2974.22,0.00038082,14,"2025-08-06T02:53:24.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595738,1754448804531,"fUSD",-468.15,0.00038082,14,"2025-08-06T02:53:24.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595739,1754448804540,"fUSD",-702.26,0.00038082,14,"2025-08-06T02:53:24.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595740,1754448804549,"fUSD",-425.69,0.00038082,14,"2025-08-06T02:53:24.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595741,1754448804559,"fUSD",-2717.6,0.00038082,14,"2025-08-06T02:53:24.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595742,1754448804569,"fUSD",-2095.59,0.00038082,14,"2025-08-06T02:53:24.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595743,1754448804580,"fUSD",-467.46,0.00038082,14,"2025-08-06T02:53:24.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595744,1754448804590,"fUSD",-1148.8,0.00038082,14,"2025-08-06T02:53:24.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595745,1754448804599,"fUSD",-954.12,0.00038082,14,"2025-08-06T02:53:24.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595746,1754448804609,"fUSD",-1740.13,0.00038082,14,"2025-08-06T02:53:24.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595747,1754448804620,"fUSD",-1198.3,0.00038082,14,"2025-08-06T02:53:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595748,1754448804629,"fUSD",-2021.48,0.00038082,14,"2025-08-06T02:53:24.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595749,1754448804639,"fUSD",-662.22,0.00038082,14,"2025-08-06T02:53:24.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595750,1754448804649,"fUSD",-2962.89,0.00038082,14,"2025-08-06T02:53:24.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595751,1754448804658,"fUSD",-2546.61,0.00038082,14,"2025-08-06T02:53:24.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595752,1754448804668,"fUSD",-504.61,0.00038082,14,"2025-08-06T02:53:24.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595753,1754448804684,"fUSD",-2356.45,0.00038082,14,"2025-08-06T02:53:24.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595754,1754448804693,"fUSD",-2130.93,0.00038082,14,"2025-08-06T02:53:24.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595755,1754448804702,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595756,1754448804714,"fUSD",-423.2,0.00038082,14,"2025-08-06T02:53:24.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595757,1754448804724,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595758,1754448804735,"fUSD",-2575.51,0.00038082,14,"2025-08-06T02:53:24.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595759,1754448804744,"fUSD",-1766.95,0.00038082,14,"2025-08-06T02:53:24.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595760,1754448804754,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595761,1754448804763,"fUSD",-856.83,0.00038082,14,"2025-08-06T02:53:24.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595762,1754448804772,"fUSD",-3248.58,0.00038082,14,"2025-08-06T02:53:24.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595763,1754448804782,"fUSD",-5306.84,0.00038082,14,"2025-08-06T02:53:24.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595764,1754448804791,"fUSD",-888.56,0.00038082,14,"2025-08-06T02:53:24.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595765,1754448804801,"fUSD",-547.97,0.00038082,14,"2025-08-06T02:53:24.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595766,1754448804810,"fUSD",-3016.17,0.00038082,14,"2025-08-06T02:53:24.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595767,1754448804819,"fUSD",-2668.39,0.00038082,14,"2025-08-06T02:53:24.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595768,1754448804828,"fUSD",-496.21,0.00038082,14,"2025-08-06T02:53:24.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595769,1754448804838,"fUSD",-3791.14,0.00038082,14,"2025-08-06T02:53:24.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595770,1754448804848,"fUSD",-605.14,0.00038082,14,"2025-08-06T02:53:24.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595771,1754448804858,"fUSD",-727.35,0.00038082,14,"2025-08-06T02:53:24.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595772,1754448804869,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595773,1754448804879,"fUSD",-975.71,0.00038082,14,"2025-08-06T02:53:24.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595774,1754448804888,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595775,1754448804900,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595776,1754448804910,"fUSD",-2054.01,0.00038082,14,"2025-08-06T02:53:24.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595777,1754448804919,"fUSD",-3485.41,0.00038082,14,"2025-08-06T02:53:24.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595778,1754448804929,"fUSD",-2009.81,0.00038082,14,"2025-08-06T02:53:24.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595779,1754448804940,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595780,1754448804950,"fUSD",-2179.98,0.00038082,14,"2025-08-06T02:53:24.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595781,1754448804960,"fUSD",-1517.52,0.00038082,14,"2025-08-06T02:53:24.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595782,1754448804970,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:24.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595783,1754448804980,"fUSD",-1388.31,0.00038082,14,"2025-08-06T02:53:24.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595784,1754448804990,"fUSD",-957.04,0.00038082,14,"2025-08-06T02:53:24.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595785,1754448805000,"fUSD",-615.01,0.00038082,14,"2025-08-06T02:53:25.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595786,1754448805011,"fUSD",-2558.14,0.00038082,14,"2025-08-06T02:53:25.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595787,1754448805020,"fUSD",-1920.97,0.00038082,14,"2025-08-06T02:53:25.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595788,1754448805030,"fUSD",-410.84,0.00038082,14,"2025-08-06T02:53:25.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595789,1754448805040,"fUSD",-1672.02,0.00038082,14,"2025-08-06T02:53:25.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595790,1754448805051,"fUSD",-1561.14,0.00038082,14,"2025-08-06T02:53:25.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595791,1754448805061,"fUSD",-2448.42,0.00038082,14,"2025-08-06T02:53:25.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595792,1754448805070,"fUSD",-1718.51,0.00038082,14,"2025-08-06T02:53:25.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595793,1754448805082,"fUSD",-1537.42,0.00038082,14,"2025-08-06T02:53:25.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595794,1754448805092,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:25.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595795,1754448805104,"fUSD",-1497.84,0.00038082,14,"2025-08-06T02:53:25.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595796,1754448805115,"fUSD",-2286.3,0.00038082,14,"2025-08-06T02:53:25.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595797,1754448805124,"fUSD",-1193.12,0.00038082,14,"2025-08-06T02:53:25.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595798,1754448805134,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:25.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595799,1754448805144,"fUSD",-2660.98,0.00038082,14,"2025-08-06T02:53:25.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595800,1754448805154,"fUSD",-818.29,0.00038082,2,"2025-08-06T02:53:25.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595801,1754448805164,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:25.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595802,1754448805173,"fUSD",-2817.66,0.00038082,14,"2025-08-06T02:53:25.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595803,1754448805183,"fUSD",-440.0,0.00038082,14,"2025-08-06T02:53:25.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595804,1754448805193,"fUSD",-400.0,0.00038082,14,"2025-08-06T02:53:25.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595805,1754448805202,"fUSD",-2306.54,0.00038082,14,"2025-08-06T02:53:25.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595806,1754448805212,"fUSD",-2354.23,0.00038082,14,"2025-08-06T02:53:25.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595807,1754448805222,"fUSD",-12433.87,0.00038082,14,"2025-08-06T02:53:25.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595808,1754448805232,"fUSD",-775.18,0.00038082,14,"2025-08-06T02:53:25.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595809,1754448805242,"fUSD",-150.0,0.00038107,2,"2025-08-06T02:53:25.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595810,1754448805251,"fUSD",-150.0,0.00038107,2,"2025-08-06T02:53:25.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595811,1754448805261,"fUSD",-150.0,0.00038107,2,"2025-08-06T02:53:25.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595812,1754448805270,"fUSD",-150.0,0.00038107,2,"2025-08-06T02:53:25.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595813,1754448805280,"fUSD",-150.0,0.00038137,2,"2025-08-06T02:53:25.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595814,1754448805290,"fUSD",-150.0,0.00038164,2,"2025-08-06T02:53:25.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595815,1754448805299,"fUSD",-151.67027569,0.00038171,60,"2025-08-06T02:53:25.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595816,1754448805308,"fUSD",-155.07297553,0.00038192,30,"2025-08-06T02:53:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595817,1754448805317,"fUSD",-150.0,0.00038192,2,"2025-08-06T02:53:25.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595818,1754448805327,"fUSD",-152.0,0.00038245,11,"2025-08-06T02:53:25.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595819,1754448805337,"fUSD",-1100.0,0.00038326,7,"2025-08-06T02:53:25.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595820,1754448805346,"fUSD",-500.0,0.00038349,7,"2025-08-06T02:53:25.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595821,1754448805356,"fUSD",-392.47,0.00038355,2,"2025-08-06T02:53:25.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595822,1754448805365,"fUSD",-278.0481535,0.00038356,2,"2025-08-06T02:53:25.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595823,1754448805374,"fUSD",-278.0481535,0.00038356,2,"2025-08-06T02:53:25.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595824,1754448805384,"fUSD",-155.643466,0.00038356,14,"2025-08-06T02:53:25.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595825,1754448805393,"fUSD",-1106.87216,0.00038356,14,"2025-08-06T02:53:25.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595826,1754448805402,"fUSD",-887.819081,0.00038356,14,"2025-08-06T02:53:25.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595827,1754448805411,"fUSD",-1255.615788,0.00038356,14,"2025-08-06T02:53:25.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595828,1754448805421,"fUSD",-192.679796,0.00038356,14,"2025-08-06T02:53:25.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595829,1754448805431,"fUSD",-1721.73,0.00038356,14,"2025-08-06T02:53:25.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595830,1754448805440,"fUSD",-160.207956,0.00038356,14,"2025-08-06T02:53:25.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595831,1754448805449,"fUSD",-160.207955,0.00038356,14,"2025-08-06T02:53:25.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595832,1754448805458,"fUSD",-158.6041,0.00038356,14,"2025-08-06T02:53:25.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595833,1754448805467,"fUSD",-158.6041,0.00038356,14,"2025-08-06T02:53:25.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595834,1754448805476,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595835,1754448805485,"fUSD",-160.207954,0.00038356,14,"2025-08-06T02:53:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595836,1754448805494,"fUSD",-158.6041,0.00038356,14,"2025-08-06T02:53:25.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595837,1754448805503,"fUSD",-280.0,0.00038356,14,"2025-08-06T02:53:25.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595838,1754448805512,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595839,1754448805521,"fUSD",-160.207955,0.00038356,14,"2025-08-06T02:53:25.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595840,1754448805531,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595841,1754448805540,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595842,1754448805549,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595843,1754448805558,"fUSD",-158.604099,0.00038356,14,"2025-08-06T02:53:25.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595844,1754448805567,"fUSD",-1879.66,0.00038356,14,"2025-08-06T02:53:25.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595845,1754448805576,"fUSD",-517.54,0.00038356,14,"2025-08-06T02:53:25.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595846,1754448805586,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595847,1754448805595,"fUSD",-933.27,0.00038356,14,"2025-08-06T02:53:25.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595848,1754448805604,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595849,1754448805613,"fUSD",-708.86,0.00038356,14,"2025-08-06T02:53:25.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595850,1754448805623,"fUSD",-412.42,0.00038356,14,"2025-08-06T02:53:25.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595851,1754448805632,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595852,1754448805640,"fUSD",-415.77,0.00038356,14,"2025-08-06T02:53:25.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595853,1754448805650,"fUSD",-1925.55,0.00038356,14,"2025-08-06T02:53:25.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595854,1754448805659,"fUSD",-160.207954,0.00038356,14,"2025-08-06T02:53:25.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595855,1754448805668,"fUSD",-158.6041,0.00038356,14,"2025-08-06T02:53:25.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595856,1754448805677,"fUSD",-866.96,0.00038356,14,"2025-08-06T02:53:25.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595857,1754448805686,"fUSD",-523.82,0.00038356,14,"2025-08-06T02:53:25.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595858,1754448805695,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595859,1754448805704,"fUSD",-249.48458313,0.00038356,14,"2025-08-06T02:53:25.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595860,1754448805714,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595861,1754448805724,"fUSD",-1993.73,0.00038356,14,"2025-08-06T02:53:25.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595862,1754448805734,"fUSD",-478.37,0.00038356,14,"2025-08-06T02:53:25.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595863,1754448805743,"fUSD",-1455.59,0.00038356,14,"2025-08-06T02:53:25.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595864,1754448805753,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595865,1754448805762,"fUSD",-1137.51,0.00038356,14,"2025-08-06T02:53:25.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595866,1754448805774,"fUSD",-1494.66,0.00038356,14,"2025-08-06T02:53:25.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595867,1754448805784,"fUSD",-2002.12,0.00038356,14,"2025-08-06T02:53:25.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595868,1754448805794,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595869,1754448805803,"fUSD",-201.70833457,0.00038356,14,"2025-08-06T02:53:25.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595870,1754448805815,"fUSD",-1040.39,0.00038356,14,"2025-08-06T02:53:25.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595871,1754448805832,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595872,1754448805841,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595873,1754448805851,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:25.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595874,1754448806227,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595875,1754448806239,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595876,1754448806248,"fUSD",-662.16,0.00038356,14,"2025-08-06T02:53:26.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595877,1754448806258,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595878,1754448806267,"fUSD",-2153.57,0.00038356,14,"2025-08-06T02:53:26.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595879,1754448806276,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595880,1754448806286,"fUSD",-1355.9,0.00038356,14,"2025-08-06T02:53:26.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595881,1754448806295,"fUSD",-904.68,0.00038356,14,"2025-08-06T02:53:26.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595882,1754448806305,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595883,1754448806314,"fUSD",-545.31,0.00038356,14,"2025-08-06T02:53:26.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595884,1754448806324,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595885,1754448806333,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595886,1754448806342,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595887,1754448806353,"fUSD",-726.19,0.00038356,14,"2025-08-06T02:53:26.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595888,1754448806364,"fUSD",-1848.23,0.00038356,14,"2025-08-06T02:53:26.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595889,1754448806374,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595890,1754448806383,"fUSD",-837.58,0.00038356,14,"2025-08-06T02:53:26.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595891,1754448806392,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595892,1754448806402,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595893,1754448806412,"fUSD",-426.53,0.00038356,14,"2025-08-06T02:53:26.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595894,1754448806423,"fUSD",-2053.66,0.00038356,14,"2025-08-06T02:53:26.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595895,1754448806432,"fUSD",-280.0,0.00038356,14,"2025-08-06T02:53:26.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595896,1754448806442,"fUSD",-463.84,0.00038356,14,"2025-08-06T02:53:26.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595897,1754448806451,"fUSD",-1680.73,0.00038356,14,"2025-08-06T02:53:26.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595898,1754448806463,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595899,1754448806473,"fUSD",-589.79,0.00038356,14,"2025-08-06T02:53:26.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595900,1754448806484,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595901,1754448806494,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595902,1754448806506,"fUSD",-1174.99,0.00038356,14,"2025-08-06T02:53:26.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595903,1754448806516,"fUSD",-485.82,0.00038356,14,"2025-08-06T02:53:26.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595904,1754448806527,"fUSD",-1560.83,0.00038356,14,"2025-08-06T02:53:26.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595905,1754448806538,"fUSD",-1343.09,0.00038356,14,"2025-08-06T02:53:26.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595906,1754448806548,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595907,1754448806559,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595908,1754448806568,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595909,1754448806579,"fUSD",-652.79,0.00038356,14,"2025-08-06T02:53:26.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595910,1754448806588,"fUSD",-807.49,0.00038356,14,"2025-08-06T02:53:26.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595911,1754448806598,"fUSD",-2272.01,0.00038356,14,"2025-08-06T02:53:26.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595912,1754448806609,"fUSD",-439.11,0.00038356,14,"2025-08-06T02:53:26.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595913,1754448806619,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595914,1754448806628,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595915,1754448806637,"fUSD",-1269.54,0.00038356,14,"2025-08-06T02:53:26.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595916,1754448806647,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595917,1754448806659,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595918,1754448806669,"fUSD",-1601.77,0.00038356,14,"2025-08-06T02:53:26.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595919,1754448806679,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595920,1754448806688,"fUSD",-549.88,0.00038356,14,"2025-08-06T02:53:26.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595921,1754448806698,"fUSD",-691.52,0.00038356,14,"2025-08-06T02:53:26.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595922,1754448806708,"fUSD",-350.27944336,0.00038356,14,"2025-08-06T02:53:26.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595923,1754448806718,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595924,1754448806729,"fUSD",-937.63,0.00038356,14,"2025-08-06T02:53:26.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595925,1754448806738,"fUSD",-1238.53,0.00038356,14,"2025-08-06T02:53:26.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595926,1754448806748,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595927,1754448806759,"fUSD",-842.35,0.00038356,14,"2025-08-06T02:53:26.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595928,1754448806769,"fUSD",-758.93,0.00038356,14,"2025-08-06T02:53:26.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595929,1754448806779,"fUSD",-566.9,0.00038356,14,"2025-08-06T02:53:26.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595930,1754448806790,"fUSD",-1884.93,0.00038356,14,"2025-08-06T02:53:26.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595931,1754448806799,"fUSD",-1051.66,0.00038356,14,"2025-08-06T02:53:26.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595932,1754448806809,"fUSD",-1133.77,0.00038356,14,"2025-08-06T02:53:26.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595933,1754448806820,"fUSD",-1340.96,0.00038356,14,"2025-08-06T02:53:26.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595934,1754448806830,"fUSD",-1269.95,0.00038356,14,"2025-08-06T02:53:26.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595935,1754448806840,"fUSD",-1245.02,0.00038356,14,"2025-08-06T02:53:26.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595936,1754448806849,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595937,1754448806859,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595938,1754448806869,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595939,1754448806879,"fUSD",-1135.75,0.00038356,14,"2025-08-06T02:53:26.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595940,1754448806890,"fUSD",-400.96,0.00038356,14,"2025-08-06T02:53:26.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595941,1754448806903,"fUSD",-888.4,0.00038356,14,"2025-08-06T02:53:26.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595942,1754448806913,"fUSD",-1391.51,0.00038356,14,"2025-08-06T02:53:26.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595943,1754448806923,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595944,1754448806932,"fUSD",-2022.35,0.00038356,14,"2025-08-06T02:53:26.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595945,1754448806942,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595946,1754448806952,"fUSD",-885.84,0.00038356,14,"2025-08-06T02:53:26.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595947,1754448806962,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595948,1754448806972,"fUSD",-1485.63,0.00038356,14,"2025-08-06T02:53:26.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595949,1754448806984,"fUSD",-577.94,0.00038356,14,"2025-08-06T02:53:26.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595950,1754448806995,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:26.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595951,1754448807004,"fUSD",-2205.6,0.00038356,14,"2025-08-06T02:53:27.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595952,1754448807013,"fUSD",-594.52,0.00038356,14,"2025-08-06T02:53:27.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595953,1754448807022,"fUSD",-516.69,0.00038356,14,"2025-08-06T02:53:27.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595954,1754448807031,"fUSD",-400.99,0.00038356,14,"2025-08-06T02:53:27.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595955,1754448807041,"fUSD",-963.31,0.00038356,14,"2025-08-06T02:53:27.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595956,1754448807051,"fUSD",-798.43,0.00038356,14,"2025-08-06T02:53:27.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595957,1754448807061,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595958,1754448807071,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595959,1754448807081,"fUSD",-825.61,0.00038356,14,"2025-08-06T02:53:27.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595960,1754448807090,"fUSD",-440.38090517,0.00038356,14,"2025-08-06T02:53:27.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595961,1754448807099,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595962,1754448807108,"fUSD",-1955.89,0.00038356,14,"2025-08-06T02:53:27.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595963,1754448807118,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595964,1754448807128,"fUSD",-425.14,0.00038356,14,"2025-08-06T02:53:27.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595965,1754448807137,"fUSD",-872.75,0.00038356,14,"2025-08-06T02:53:27.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595966,1754448807146,"fUSD",-672.46,0.00038356,14,"2025-08-06T02:53:27.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595967,1754448807155,"fUSD",-666.07,0.00038356,14,"2025-08-06T02:53:27.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595968,1754448807165,"fUSD",-400.0,0.00038356,7,"2025-08-06T02:53:27.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595969,1754448807174,"fUSD",-2048.4,0.00038356,14,"2025-08-06T02:53:27.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595970,1754448807184,"fUSD",-1186.37,0.00038356,14,"2025-08-06T02:53:27.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595971,1754448807193,"fUSD",-1867.25,0.00038356,14,"2025-08-06T02:53:27.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595972,1754448807202,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595973,1754448807211,"fUSD",-382.5,0.00038356,14,"2025-08-06T02:53:27.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595974,1754448807220,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595975,1754448807230,"fUSD",-1486.37,0.00038356,14,"2025-08-06T02:53:27.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595976,1754448807238,"fUSD",-1282.75,0.00038356,14,"2025-08-06T02:53:27.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595977,1754448807248,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595978,1754448807257,"fUSD",-620.41,0.00038356,14,"2025-08-06T02:53:27.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595979,1754448807266,"fUSD",-426.54,0.00038356,14,"2025-08-06T02:53:27.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595980,1754448807276,"fUSD",-1685.19,0.00038356,14,"2025-08-06T02:53:27.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595981,1754448807285,"fUSD",-546.47,0.00038356,14,"2025-08-06T02:53:27.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595982,1754448807294,"fUSD",-168.11225845,0.00038356,14,"2025-08-06T02:53:27.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595983,1754448807303,"fUSD",-1042.07,0.00038356,14,"2025-08-06T02:53:27.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595984,1754448807313,"fUSD",-607.47,0.00038356,14,"2025-08-06T02:53:27.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595985,1754448807322,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595986,1754448807332,"fUSD",-1387.34,0.00038356,14,"2025-08-06T02:53:27.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595987,1754448807341,"fUSD",-1608.62,0.00038356,14,"2025-08-06T02:53:27.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595988,1754448807350,"fUSD",-1266.36,0.00038356,14,"2025-08-06T02:53:27.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595989,1754448807359,"fUSD",-640.46,0.00038356,14,"2025-08-06T02:53:27.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595990,1754448807369,"fUSD",-1198.83,0.00038356,14,"2025-08-06T02:53:27.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595991,1754448807379,"fUSD",-850.06,0.00038356,14,"2025-08-06T02:53:27.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595992,1754448807388,"fUSD",-1040.96,0.00038356,14,"2025-08-06T02:53:27.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595993,1754448807397,"fUSD",-418.53258982,0.00038356,14,"2025-08-06T02:53:27.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595994,1754448807406,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595995,1754448807415,"fUSD",-2213.68,0.00038356,14,"2025-08-06T02:53:27.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595996,1754448807424,"fUSD",-627.73,0.00038356,14,"2025-08-06T02:53:27.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595997,1754448807432,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595998,1754448807441,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377595999,1754448807450,"fUSD",-471.56,0.00038356,14,"2025-08-06T02:53:27.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596000,1754448807460,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596001,1754448807468,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596002,1754448807478,"fUSD",-511.19,0.00038356,14,"2025-08-06T02:53:27.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596003,1754448807487,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596004,1754448807496,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596005,1754448807505,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596006,1754448807514,"fUSD",-440.85,0.00038356,14,"2025-08-06T02:53:27.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596007,1754448807523,"fUSD",-860.58,0.00038356,14,"2025-08-06T02:53:27.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596008,1754448807533,"fUSD",-1113.65,0.00038356,14,"2025-08-06T02:53:27.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596009,1754448807542,"fUSD",-307.87828604,0.00038356,14,"2025-08-06T02:53:27.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596010,1754448807551,"fUSD",-985.67,0.00038356,14,"2025-08-06T02:53:27.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596011,1754448807560,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596012,1754448807570,"fUSD",-523.26,0.00038356,14,"2025-08-06T02:53:27.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596013,1754448807579,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596014,1754448807588,"fUSD",-531.05,0.00038356,14,"2025-08-06T02:53:27.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596015,1754448807597,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596016,1754448807605,"fUSD",-1788.17,0.00038356,14,"2025-08-06T02:53:27.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596017,1754448807615,"fUSD",-1913.41,0.00038356,14,"2025-08-06T02:53:27.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596018,1754448807625,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596019,1754448807634,"fUSD",-1243.8,0.00038356,14,"2025-08-06T02:53:27.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596020,1754448807644,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596021,1754448807653,"fUSD",-160.05,0.00038356,14,"2025-08-06T02:53:27.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596022,1754448807663,"fUSD",-2195.18,0.00038356,14,"2025-08-06T02:53:27.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596023,1754448807672,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596024,1754448807682,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596025,1754448807691,"fUSD",-973.74,0.00038356,14,"2025-08-06T02:53:27.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596026,1754448807700,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596027,1754448807709,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596028,1754448807719,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596029,1754448807728,"fUSD",-511.74,0.00038356,14,"2025-08-06T02:53:27.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596030,1754448807738,"fUSD",-1237.93,0.00038356,14,"2025-08-06T02:53:27.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596031,1754448807747,"fUSD",-1927.1,0.00038356,14,"2025-08-06T02:53:27.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596032,1754448807756,"fUSD",-880.55,0.00038356,14,"2025-08-06T02:53:27.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596033,1754448807765,"fUSD",-1421.29,0.00038356,14,"2025-08-06T02:53:27.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596034,1754448807774,"fUSD",-1559.95,0.00038356,14,"2025-08-06T02:53:27.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596035,1754448807783,"fUSD",-466.04,0.00038356,14,"2025-08-06T02:53:27.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596036,1754448807793,"fUSD",-764.11,0.00038356,14,"2025-08-06T02:53:27.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596037,1754448807802,"fUSD",-832.23,0.00038356,14,"2025-08-06T02:53:27.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596038,1754448807812,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596039,1754448807821,"fUSD",-1200.18,0.00038356,14,"2025-08-06T02:53:27.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596040,1754448807831,"fUSD",-982.62,0.00038356,14,"2025-08-06T02:53:27.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596041,1754448807840,"fUSD",-851.23,0.00038356,14,"2025-08-06T02:53:27.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596042,1754448807850,"fUSD",-483.16,0.00038356,14,"2025-08-06T02:53:27.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596043,1754448807859,"fUSD",-1009.21,0.00038356,14,"2025-08-06T02:53:27.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596044,1754448807869,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596045,1754448807878,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596046,1754448807888,"fUSD",-1056.91,0.00038356,14,"2025-08-06T02:53:27.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596047,1754448807901,"fUSD",-454.78,0.00038356,14,"2025-08-06T02:53:27.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596048,1754448807910,"fUSD",-1461.35,0.00038356,14,"2025-08-06T02:53:27.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596049,1754448807919,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596050,1754448807928,"fUSD",-519.19,0.00038356,14,"2025-08-06T02:53:27.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596051,1754448807939,"fUSD",-1050.13,0.00038356,14,"2025-08-06T02:53:27.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596052,1754448807948,"fUSD",-1907.53,0.00038356,14,"2025-08-06T02:53:27.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596053,1754448807958,"fUSD",-1615.6,0.00038356,14,"2025-08-06T02:53:27.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596054,1754448807967,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:27.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596055,1754448807976,"fUSD",-1550.81,0.00038356,14,"2025-08-06T02:53:27.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596056,1754448807986,"fUSD",-643.63,0.00038356,2,"2025-08-06T02:53:27.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596057,1754448807995,"fUSD",-1830.1,0.00038356,14,"2025-08-06T02:53:27.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596058,1754448808006,"fUSD",-288.08,0.00038356,14,"2025-08-06T02:53:28.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596059,1754448808015,"fUSD",-802.15,0.00038356,14,"2025-08-06T02:53:28.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596060,1754448808024,"fUSD",-1088.04,0.00038356,14,"2025-08-06T02:53:28.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596061,1754448808034,"fUSD",-417.37,0.00038356,14,"2025-08-06T02:53:28.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596062,1754448808043,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596063,1754448808052,"fUSD",-1532.37,0.00038356,14,"2025-08-06T02:53:28.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596064,1754448808061,"fUSD",-3675.96,0.00038356,14,"2025-08-06T02:53:28.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596065,1754448808070,"fUSD",-498.81,0.00038356,14,"2025-08-06T02:53:28.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596066,1754448808079,"fUSD",-675.67,0.00038356,14,"2025-08-06T02:53:28.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596067,1754448808089,"fUSD",-1930.27,0.00038356,14,"2025-08-06T02:53:28.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596068,1754448808098,"fUSD",-477.88,0.00038356,14,"2025-08-06T02:53:28.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596069,1754448808107,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596070,1754448808116,"fUSD",-1895.26,0.00038356,14,"2025-08-06T02:53:28.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596071,1754448808126,"fUSD",-2398.75,0.00038356,14,"2025-08-06T02:53:28.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596072,1754448808135,"fUSD",-693.8,0.00038356,14,"2025-08-06T02:53:28.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596073,1754448808144,"fUSD",-1056.68,0.00038356,14,"2025-08-06T02:53:28.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596074,1754448808153,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596075,1754448808165,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596076,1754448808174,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596077,1754448808183,"fUSD",-694.7,0.00038356,14,"2025-08-06T02:53:28.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596078,1754448808192,"fUSD",-1000.88,0.00038356,14,"2025-08-06T02:53:28.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596079,1754448808201,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596080,1754448808211,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596081,1754448808220,"fUSD",-1087.98,0.00038356,14,"2025-08-06T02:53:28.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596082,1754448808229,"fUSD",-1317.27,0.00038356,14,"2025-08-06T02:53:28.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596083,1754448808238,"fUSD",-660.48,0.00038356,14,"2025-08-06T02:53:28.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596084,1754448808246,"fUSD",-1841.73,0.00038356,14,"2025-08-06T02:53:28.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596085,1754448808255,"fUSD",-432.07,0.00038356,14,"2025-08-06T02:53:28.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596086,1754448808264,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596087,1754448808273,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596088,1754448808282,"fUSD",-1706.66,0.00038356,14,"2025-08-06T02:53:28.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596089,1754448808291,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596090,1754448808304,"fUSD",-2115.6,0.00038356,14,"2025-08-06T02:53:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596091,1754448808313,"fUSD",-2048.1,0.00038356,14,"2025-08-06T02:53:28.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596092,1754448808322,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596093,1754448808331,"fUSD",-890.38,0.00038356,14,"2025-08-06T02:53:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596094,1754448808340,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596095,1754448808349,"fUSD",-763.76,0.00038356,14,"2025-08-06T02:53:28.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596096,1754448808358,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596097,1754448808368,"fUSD",-471.74,0.00038356,14,"2025-08-06T02:53:28.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596098,1754448808377,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596099,1754448808386,"fUSD",-554.46,0.00038356,14,"2025-08-06T02:53:28.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596100,1754448808395,"fUSD",-3061.86,0.00038356,14,"2025-08-06T02:53:28.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596101,1754448808404,"fUSD",-572.41,0.00038356,14,"2025-08-06T02:53:28.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596102,1754448808414,"fUSD",-1869.25,0.00038356,14,"2025-08-06T02:53:28.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596103,1754448808423,"fUSD",-1241.1,0.00038356,14,"2025-08-06T02:53:28.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596104,1754448808432,"fUSD",-1742.73,0.00038356,14,"2025-08-06T02:53:28.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596105,1754448808441,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596106,1754448808450,"fUSD",-1978.5,0.00038356,14,"2025-08-06T02:53:28.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596107,1754448808459,"fUSD",-589.98,0.00038356,14,"2025-08-06T02:53:28.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596108,1754448808468,"fUSD",-1056.28,0.00038356,14,"2025-08-06T02:53:28.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596109,1754448808477,"fUSD",-1789.45,0.00038356,14,"2025-08-06T02:53:28.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596110,1754448808486,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596111,1754448808496,"fUSD",-3264.35,0.00038356,14,"2025-08-06T02:53:28.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596112,1754448808506,"fUSD",-1465.39,0.00038356,14,"2025-08-06T02:53:28.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596113,1754448808516,"fUSD",-719.58,0.00038356,14,"2025-08-06T02:53:28.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596114,1754448808525,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596115,1754448808534,"fUSD",-1335.74,0.00038356,14,"2025-08-06T02:53:28.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596116,1754448808543,"fUSD",-1301.62,0.00038356,14,"2025-08-06T02:53:28.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596117,1754448808553,"fUSD",-1906.92,0.00038356,14,"2025-08-06T02:53:28.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596118,1754448808562,"fUSD",-2206.71,0.00038356,14,"2025-08-06T02:53:28.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596119,1754448808718,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596120,1754448808729,"fUSD",-493.26,0.00038356,14,"2025-08-06T02:53:28.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596121,1754448808738,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596122,1754448808747,"fUSD",-451.74,0.00038356,14,"2025-08-06T02:53:28.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596123,1754448808756,"fUSD",-203.15,0.00038356,14,"2025-08-06T02:53:28.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596124,1754448808765,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596125,1754448808774,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596126,1754448808784,"fUSD",-1276.43,0.00038356,14,"2025-08-06T02:53:28.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596127,1754448808794,"fUSD",-986.68,0.00038356,14,"2025-08-06T02:53:28.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596128,1754448808802,"fUSD",-922.85,0.00038356,14,"2025-08-06T02:53:28.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596129,1754448808812,"fUSD",-947.42,0.00038356,14,"2025-08-06T02:53:28.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596130,1754448808821,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596131,1754448808830,"fUSD",-2195.08,0.00038356,14,"2025-08-06T02:53:28.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596132,1754448808839,"fUSD",-1464.57,0.00038356,14,"2025-08-06T02:53:28.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596133,1754448808848,"fUSD",-2197.84,0.00038356,14,"2025-08-06T02:53:28.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596134,1754448808859,"fUSD",-802.3,0.00038356,14,"2025-08-06T02:53:28.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596135,1754448808868,"fUSD",-804.15,0.00038356,14,"2025-08-06T02:53:28.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596136,1754448808878,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596137,1754448808888,"fUSD",-820.58,0.00038356,14,"2025-08-06T02:53:28.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596138,1754448808901,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596139,1754448808910,"fUSD",-684.16,0.00038356,14,"2025-08-06T02:53:28.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596140,1754448808919,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596141,1754448808928,"fUSD",-611.45,0.00038356,14,"2025-08-06T02:53:28.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596142,1754448808939,"fUSD",-744.31,0.00038356,14,"2025-08-06T02:53:28.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596143,1754448808948,"fUSD",-1536.69,0.00038356,14,"2025-08-06T02:53:28.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596144,1754448808958,"fUSD",-2158.92,0.00038356,14,"2025-08-06T02:53:28.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596145,1754448808967,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596146,1754448808978,"fUSD",-461.52,0.00038356,14,"2025-08-06T02:53:28.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596147,1754448808988,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596148,1754448808998,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:28.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596149,1754448809007,"fUSD",-545.58,0.00038356,14,"2025-08-06T02:53:29.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596150,1754448809016,"fUSD",-850.08,0.00038356,14,"2025-08-06T02:53:29.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596151,1754448809025,"fUSD",-300.0,0.00038356,14,"2025-08-06T02:53:29.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596152,1754448809034,"fUSD",-521.67,0.00038356,14,"2025-08-06T02:53:29.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596153,1754448809043,"fUSD",-1521.24,0.00038356,14,"2025-08-06T02:53:29.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596154,1754448809052,"fUSD",-2094.08,0.00038356,14,"2025-08-06T02:53:29.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596155,1754448809062,"fUSD",-1086.81,0.00038356,14,"2025-08-06T02:53:29.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596156,1754448809071,"fUSD",-1148.89,0.00038356,14,"2025-08-06T02:53:29.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596157,1754448809080,"fUSD",-647.61,0.00038356,14,"2025-08-06T02:53:29.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596158,1754448809091,"fUSD",-1804.32,0.00038356,14,"2025-08-06T02:53:29.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596159,1754448809100,"fUSD",-688.12,0.00038356,14,"2025-08-06T02:53:29.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596160,1754448809110,"fUSD",-575.0,0.00038356,14,"2025-08-06T02:53:29.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596161,1754448809119,"fUSD",-460.78,0.00038356,14,"2025-08-06T02:53:29.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596162,1754448809128,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596163,1754448809138,"fUSD",-1509.88,0.00038356,14,"2025-08-06T02:53:29.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596164,1754448809147,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596165,1754448809157,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596166,1754448809166,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596167,1754448809176,"fUSD",-1836.14,0.00038356,14,"2025-08-06T02:53:29.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596168,1754448809185,"fUSD",-449.13,0.00038356,14,"2025-08-06T02:53:29.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596169,1754448809195,"fUSD",-1622.09,0.00038356,14,"2025-08-06T02:53:29.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596170,1754448809204,"fUSD",-2961.28,0.00038356,14,"2025-08-06T02:53:29.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596171,1754448809213,"fUSD",-1032.0,0.00038356,14,"2025-08-06T02:53:29.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596172,1754448809222,"fUSD",-878.8,0.00038356,14,"2025-08-06T02:53:29.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596173,1754448809231,"fUSD",-2880.34,0.00038356,14,"2025-08-06T02:53:29.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596174,1754448809241,"fUSD",-1829.37,0.00038356,14,"2025-08-06T02:53:29.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596175,1754448809250,"fUSD",-3418.23,0.00038356,14,"2025-08-06T02:53:29.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596176,1754448809259,"fUSD",-1462.8,0.00038356,14,"2025-08-06T02:53:29.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596177,1754448809268,"fUSD",-1158.06,0.00038356,14,"2025-08-06T02:53:29.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596178,1754448809277,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596179,1754448809286,"fUSD",-1563.04,0.00038356,14,"2025-08-06T02:53:29.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596180,1754448809296,"fUSD",-208.76887215,0.00038356,14,"2025-08-06T02:53:29.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596181,1754448809305,"fUSD",-774.95,0.00038356,14,"2025-08-06T02:53:29.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596182,1754448809314,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596183,1754448809323,"fUSD",-650.36,0.00038356,14,"2025-08-06T02:53:29.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596184,1754448809332,"fUSD",-1923.25,0.00038356,14,"2025-08-06T02:53:29.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596185,1754448809341,"fUSD",-2020.14,0.00038356,14,"2025-08-06T02:53:29.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596186,1754448809352,"fUSD",-3412.85,0.00038356,14,"2025-08-06T02:53:29.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596187,1754448809363,"fUSD",-2285.89,0.00038356,14,"2025-08-06T02:53:29.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596188,1754448809372,"fUSD",-444.68,0.00038356,14,"2025-08-06T02:53:29.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596189,1754448809381,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596190,1754448809390,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596191,1754448809400,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596192,1754448809409,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596193,1754448809419,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596194,1754448809429,"fUSD",-1704.34,0.00038356,14,"2025-08-06T02:53:29.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596195,1754448809439,"fUSD",-981.32,0.00038356,14,"2025-08-06T02:53:29.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596196,1754448809448,"fUSD",-422.51,0.00038356,14,"2025-08-06T02:53:29.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596197,1754448809457,"fUSD",-1217.8,0.00038356,14,"2025-08-06T02:53:29.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596198,1754448809467,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596199,1754448809476,"fUSD",-719.56,0.00038356,14,"2025-08-06T02:53:29.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596200,1754448809485,"fUSD",-426.16,0.00038356,14,"2025-08-06T02:53:29.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596201,1754448809494,"fUSD",-2284.92,0.00038356,14,"2025-08-06T02:53:29.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596202,1754448809503,"fUSD",-2049.87,0.00038356,14,"2025-08-06T02:53:29.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596203,1754448809512,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596204,1754448809521,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596205,1754448809530,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596206,1754448809539,"fUSD",-1324.35,0.00038356,14,"2025-08-06T02:53:29.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596207,1754448809548,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596208,1754448809557,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596209,1754448809567,"fUSD",-536.81,0.00038356,14,"2025-08-06T02:53:29.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596210,1754448809576,"fUSD",-1978.73,0.00038356,14,"2025-08-06T02:53:29.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596211,1754448809585,"fUSD",-2066.75,0.00038356,14,"2025-08-06T02:53:29.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596212,1754448809594,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596213,1754448809602,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596214,1754448809611,"fUSD",-2370.33,0.00038356,14,"2025-08-06T02:53:29.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596215,1754448809620,"fUSD",-618.59,0.00038356,14,"2025-08-06T02:53:29.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596216,1754448809630,"fUSD",-1918.49,0.00038356,14,"2025-08-06T02:53:29.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596217,1754448809639,"fUSD",-1380.46,0.00038356,14,"2025-08-06T02:53:29.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596218,1754448809648,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596219,1754448809658,"fUSD",-150.0,0.00038356,12,"2025-08-06T02:53:29.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596220,1754448809667,"fUSD",-681.38,0.00038356,14,"2025-08-06T02:53:29.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596221,1754448809676,"fUSD",-898.87,0.00038356,14,"2025-08-06T02:53:29.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596222,1754448809685,"fUSD",-1159.52,0.00038356,14,"2025-08-06T02:53:29.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596223,1754448809694,"fUSD",-589.89,0.00038356,14,"2025-08-06T02:53:29.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596224,1754448809703,"fUSD",-2526.57,0.00038356,14,"2025-08-06T02:53:29.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596225,1754448809712,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596226,1754448809722,"fUSD",-481.3,0.00038356,14,"2025-08-06T02:53:29.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596227,1754448809731,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596228,1754448809740,"fUSD",-1943.34,0.00038356,14,"2025-08-06T02:53:29.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596229,1754448809751,"fUSD",-771.1,0.00038356,14,"2025-08-06T02:53:29.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596230,1754448809760,"fUSD",-738.49,0.00038356,14,"2025-08-06T02:53:29.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596231,1754448809770,"fUSD",-1101.66,0.00038356,14,"2025-08-06T02:53:29.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596232,1754448809779,"fUSD",-2119.77,0.00038356,14,"2025-08-06T02:53:29.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596233,1754448809788,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596234,1754448809799,"fUSD",-186.38,0.00038356,14,"2025-08-06T02:53:29.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596235,1754448809808,"fUSD",-2486.07,0.00038356,14,"2025-08-06T02:53:29.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596236,1754448809816,"fUSD",-292.48527543,0.00038356,14,"2025-08-06T02:53:29.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596237,1754448809825,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596238,1754448809835,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596239,1754448809844,"fUSD",-825.89,0.00038356,14,"2025-08-06T02:53:29.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596240,1754448809854,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596241,1754448809863,"fUSD",-1301.09,0.00038356,14,"2025-08-06T02:53:29.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596242,1754448809873,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596243,1754448809882,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596244,1754448809894,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596245,1754448809904,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596246,1754448809914,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596247,1754448809924,"fUSD",-681.33,0.00038356,14,"2025-08-06T02:53:29.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596248,1754448809934,"fUSD",-424.16,0.00038356,14,"2025-08-06T02:53:29.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596249,1754448809944,"fUSD",-1940.75,0.00038356,14,"2025-08-06T02:53:29.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596250,1754448809954,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596251,1754448809963,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596252,1754448809972,"fUSD",-2332.46,0.00038356,14,"2025-08-06T02:53:29.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596253,1754448809982,"fUSD",-1594.04,0.00038356,14,"2025-08-06T02:53:29.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596254,1754448809993,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:29.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596255,1754448810003,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596256,1754448810013,"fUSD",-1556.67,0.00038356,14,"2025-08-06T02:53:30.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596257,1754448810023,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596258,1754448810033,"fUSD",-2008.42,0.00038356,14,"2025-08-06T02:53:30.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596259,1754448810043,"fUSD",-445.79626625,0.00038356,14,"2025-08-06T02:53:30.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596260,1754448810052,"fUSD",-803.41,0.00038356,14,"2025-08-06T02:53:30.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596261,1754448810061,"fUSD",-1049.45,0.00038356,14,"2025-08-06T02:53:30.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596262,1754448810073,"fUSD",-2287.11,0.00038356,14,"2025-08-06T02:53:30.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596263,1754448810084,"fUSD",-2094.9,0.00038356,14,"2025-08-06T02:53:30.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596264,1754448810093,"fUSD",-3089.8,0.00038356,14,"2025-08-06T02:53:30.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596265,1754448810103,"fUSD",-2284.3,0.00038356,14,"2025-08-06T02:53:30.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596266,1754448810112,"fUSD",-1760.6,0.00038356,14,"2025-08-06T02:53:30.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596267,1754448810121,"fUSD",-904.68,0.00038356,14,"2025-08-06T02:53:30.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596268,1754448810131,"fUSD",-590.2,0.00038356,14,"2025-08-06T02:53:30.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596269,1754448810140,"fUSD",-524.39,0.00038356,14,"2025-08-06T02:53:30.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596270,1754448810149,"fUSD",-538.64,0.00038356,14,"2025-08-06T02:53:30.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596271,1754448810159,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596272,1754448810168,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596273,1754448810177,"fUSD",-477.4,0.00038356,14,"2025-08-06T02:53:30.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596274,1754448810186,"fUSD",-473.05,0.00038356,14,"2025-08-06T02:53:30.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596275,1754448810196,"fUSD",-1562.45,0.00038356,14,"2025-08-06T02:53:30.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596276,1754448810205,"fUSD",-681.47,0.00038356,14,"2025-08-06T02:53:30.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596277,1754448810214,"fUSD",-1343.91,0.00038356,14,"2025-08-06T02:53:30.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596278,1754448810223,"fUSD",-1123.2,0.00038356,14,"2025-08-06T02:53:30.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596279,1754448810232,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596280,1754448810241,"fUSD",-402.35,0.00038356,14,"2025-08-06T02:53:30.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596281,1754448810250,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596282,1754448810259,"fUSD",-992.23,0.00038356,14,"2025-08-06T02:53:30.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596283,1754448810269,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596284,1754448810278,"fUSD",-905.29,0.00038356,14,"2025-08-06T02:53:30.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596285,1754448810287,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596286,1754448810297,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596287,1754448810306,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596288,1754448810315,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596289,1754448810324,"fUSD",-1620.39,0.00038356,14,"2025-08-06T02:53:30.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596290,1754448810333,"fUSD",-1647.26,0.00038356,14,"2025-08-06T02:53:30.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596291,1754448810342,"fUSD",-2673.63,0.00038356,14,"2025-08-06T02:53:30.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596292,1754448810352,"fUSD",-833.81,0.00038356,14,"2025-08-06T02:53:30.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596293,1754448810361,"fUSD",-428.98265273,0.00038356,14,"2025-08-06T02:53:30.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596294,1754448810370,"fUSD",-423.93,0.00038356,14,"2025-08-06T02:53:30.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596295,1754448810379,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596296,1754448810387,"fUSD",-3032.43,0.00038356,14,"2025-08-06T02:53:30.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596297,1754448810396,"fUSD",-659.8,0.00038356,14,"2025-08-06T02:53:30.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596298,1754448810405,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596299,1754448810414,"fUSD",-2718.79,0.00038356,14,"2025-08-06T02:53:30.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596300,1754448810424,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596301,1754448810433,"fUSD",-537.68,0.00038356,14,"2025-08-06T02:53:30.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596302,1754448810442,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596303,1754448810451,"fUSD",-1352.85,0.00038356,14,"2025-08-06T02:53:30.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596304,1754448810460,"fUSD",-652.53,0.00038356,14,"2025-08-06T02:53:30.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596305,1754448810469,"fUSD",-591.66,0.00038356,14,"2025-08-06T02:53:30.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596306,1754448810478,"fUSD",-1194.25,0.00038356,14,"2025-08-06T02:53:30.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596307,1754448810487,"fUSD",-1325.26,0.00038356,14,"2025-08-06T02:53:30.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596308,1754448810496,"fUSD",-687.17,0.00038356,14,"2025-08-06T02:53:30.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596309,1754448810505,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596310,1754448810514,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596311,1754448810523,"fUSD",-2118.84,0.00038356,14,"2025-08-06T02:53:30.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596312,1754448810532,"fUSD",-3219.58,0.00038356,14,"2025-08-06T02:53:30.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596313,1754448810541,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596314,1754448810550,"fUSD",-1193.92,0.00038356,14,"2025-08-06T02:53:30.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596315,1754448810559,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596316,1754448810574,"fUSD",-2996.94,0.00038356,14,"2025-08-06T02:53:30.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596317,1754448810583,"fUSD",-367.00531114,0.00038356,14,"2025-08-06T02:53:30.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596318,1754448810592,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596319,1754448810601,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596320,1754448810610,"fUSD",-509.96,0.00038356,14,"2025-08-06T02:53:30.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596321,1754448810620,"fUSD",-1273.79,0.00038356,14,"2025-08-06T02:53:30.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596322,1754448810629,"fUSD",-825.46,0.00038356,14,"2025-08-06T02:53:30.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596323,1754448810638,"fUSD",-221.21054336,0.00038356,14,"2025-08-06T02:53:30.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596324,1754448810648,"fUSD",-2113.04,0.00038356,14,"2025-08-06T02:53:30.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596325,1754448810657,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596326,1754448810666,"fUSD",-2100.37,0.00038356,14,"2025-08-06T02:53:30.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596327,1754448810675,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596328,1754448810684,"fUSD",-445.22,0.00038356,14,"2025-08-06T02:53:30.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596329,1754448810693,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596330,1754448810702,"fUSD",-2053.25,0.00038356,14,"2025-08-06T02:53:30.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596331,1754448810711,"fUSD",-1931.44,0.00038356,14,"2025-08-06T02:53:30.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596332,1754448810719,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596333,1754448810729,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596334,1754448810739,"fUSD",-590.55,0.00038356,14,"2025-08-06T02:53:30.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596335,1754448810748,"fUSD",-1620.16,0.00038356,14,"2025-08-06T02:53:30.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596336,1754448810757,"fUSD",-219.0,0.00038356,14,"2025-08-06T02:53:30.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596337,1754448810767,"fUSD",-457.71,0.00038356,14,"2025-08-06T02:53:30.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596338,1754448810776,"fUSD",-2044.76,0.00038356,14,"2025-08-06T02:53:30.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596339,1754448810785,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596340,1754448810795,"fUSD",-1325.52,0.00038356,14,"2025-08-06T02:53:30.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596341,1754448810804,"fUSD",-3399.61,0.00038356,14,"2025-08-06T02:53:30.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596342,1754448810813,"fUSD",-2493.6,0.00038356,14,"2025-08-06T02:53:30.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596343,1754448810823,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596344,1754448810832,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596345,1754448810842,"fUSD",-1026.17,0.00038356,14,"2025-08-06T02:53:30.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596346,1754448810851,"fUSD",-486.69,0.00038356,14,"2025-08-06T02:53:30.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596347,1754448810860,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596348,1754448810869,"fUSD",-723.29,0.00038356,14,"2025-08-06T02:53:30.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596349,1754448810879,"fUSD",-651.88,0.00038356,14,"2025-08-06T02:53:30.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596350,1754448810888,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596351,1754448810899,"fUSD",-903.69,0.00038356,14,"2025-08-06T02:53:30.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596352,1754448810909,"fUSD",-1532.92,0.00038356,14,"2025-08-06T02:53:30.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596353,1754448810919,"fUSD",-672.26,0.00038356,14,"2025-08-06T02:53:30.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596354,1754448810929,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596355,1754448810939,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596356,1754448810953,"fUSD",-1382.08,0.00038356,14,"2025-08-06T02:53:30.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596357,1754448810962,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596358,1754448810973,"fUSD",-2614.37,0.00038356,14,"2025-08-06T02:53:30.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596359,1754448810983,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596360,1754448810992,"fUSD",-677.89,0.00038356,14,"2025-08-06T02:53:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596361,1754448811003,"fUSD",-1383.95,0.00038356,14,"2025-08-06T02:53:31.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596362,1754448811013,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596363,1754448811023,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596364,1754448811032,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596365,1754448811042,"fUSD",-579.93,0.00038356,14,"2025-08-06T02:53:31.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596366,1754448811052,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596367,1754448811062,"fUSD",-717.13,0.00038356,14,"2025-08-06T02:53:31.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596368,1754448811072,"fUSD",-832.0,0.00038356,14,"2025-08-06T02:53:31.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596369,1754448811082,"fUSD",-326.59007786,0.00038356,14,"2025-08-06T02:53:31.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596370,1754448811091,"fUSD",-1028.28,0.00038356,14,"2025-08-06T02:53:31.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596371,1754448811102,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596372,1754448811111,"fUSD",-1985.89,0.00038356,14,"2025-08-06T02:53:31.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596373,1754448811124,"fUSD",-2778.5,0.00038356,14,"2025-08-06T02:53:31.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596374,1754448811133,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596375,1754448811143,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596376,1754448811152,"fUSD",-2015.29,0.00038356,14,"2025-08-06T02:53:31.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596377,1754448811163,"fUSD",-3708.79,0.00038356,14,"2025-08-06T02:53:31.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596378,1754448811171,"fUSD",-752.93,0.00038356,14,"2025-08-06T02:53:31.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596379,1754448811181,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596380,1754448811190,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596381,1754448811199,"fUSD",-735.15,0.00038356,14,"2025-08-06T02:53:31.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596382,1754448811209,"fUSD",-2553.57,0.00038356,14,"2025-08-06T02:53:31.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596383,1754448811219,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596384,1754448811227,"fUSD",-1607.76,0.00038356,14,"2025-08-06T02:53:31.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596385,1754448811236,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596386,1754448811245,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596387,1754448811255,"fUSD",-757.96,0.00038356,14,"2025-08-06T02:53:31.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596388,1754448811263,"fUSD",-1838.27,0.00038356,14,"2025-08-06T02:53:31.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596389,1754448811273,"fUSD",-2459.31,0.00038356,14,"2025-08-06T02:53:31.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596390,1754448811282,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596391,1754448811291,"fUSD",-2248.73,0.00038356,14,"2025-08-06T02:53:31.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596392,1754448811305,"fUSD",-865.96,0.00038356,14,"2025-08-06T02:53:31.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596393,1754448811314,"fUSD",-842.75,0.00038356,14,"2025-08-06T02:53:31.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596394,1754448811323,"fUSD",-1141.46,0.00038356,14,"2025-08-06T02:53:31.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596395,1754448811332,"fUSD",-2023.14,0.00038356,14,"2025-08-06T02:53:31.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596396,1754448811341,"fUSD",-1074.3,0.00038356,14,"2025-08-06T02:53:31.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596397,1754448811351,"fUSD",-1094.22,0.00038356,14,"2025-08-06T02:53:31.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596398,1754448811360,"fUSD",-1520.4,0.00038356,14,"2025-08-06T02:53:31.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596399,1754448811370,"fUSD",-1903.84,0.00038356,14,"2025-08-06T02:53:31.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596400,1754448811380,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596401,1754448811389,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596402,1754448811399,"fUSD",-715.12,0.00038356,14,"2025-08-06T02:53:31.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596403,1754448811409,"fUSD",-1769.99,0.00038356,14,"2025-08-06T02:53:31.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596404,1754448811419,"fUSD",-3013.96,0.00038356,14,"2025-08-06T02:53:31.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596405,1754448811428,"fUSD",-1189.15,0.00038356,14,"2025-08-06T02:53:31.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596406,1754448811439,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596407,1754448811449,"fUSD",-450.72,0.00038356,14,"2025-08-06T02:53:31.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596408,1754448811458,"fUSD",-1853.29,0.00038356,14,"2025-08-06T02:53:31.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596409,1754448811467,"fUSD",-414.57,0.00038356,14,"2025-08-06T02:53:31.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596410,1754448811476,"fUSD",-2171.13,0.00038356,14,"2025-08-06T02:53:31.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596411,1754448811486,"fUSD",-492.36,0.00038356,14,"2025-08-06T02:53:31.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596412,1754448811495,"fUSD",-1432.94,0.00038356,14,"2025-08-06T02:53:31.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596413,1754448811505,"fUSD",-2772.54,0.00038356,14,"2025-08-06T02:53:31.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596414,1754448811514,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596415,1754448811524,"fUSD",-660.15,0.00038356,14,"2025-08-06T02:53:31.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596416,1754448811534,"fUSD",-687.86,0.00038356,14,"2025-08-06T02:53:31.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596417,1754448811543,"fUSD",-1512.02,0.00038356,14,"2025-08-06T02:53:31.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596418,1754448811553,"fUSD",-1752.0,0.00038356,14,"2025-08-06T02:53:31.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596419,1754448811564,"fUSD",-1827.77,0.00038356,14,"2025-08-06T02:53:31.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596420,1754448811573,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596421,1754448811584,"fUSD",-2123.08,0.00038356,14,"2025-08-06T02:53:31.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596422,1754448811594,"fUSD",-710.17,0.00038356,14,"2025-08-06T02:53:31.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596423,1754448811603,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596424,1754448811614,"fUSD",-541.8,0.00038356,14,"2025-08-06T02:53:31.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596425,1754448811627,"fUSD",-2320.18,0.00038356,14,"2025-08-06T02:53:31.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596426,1754448811637,"fUSD",-3809.64,0.00038356,14,"2025-08-06T02:53:31.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596427,1754448811646,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596428,1754448811656,"fUSD",-1290.75,0.00038356,14,"2025-08-06T02:53:31.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596429,1754448811665,"fUSD",-2988.22,0.00038356,14,"2025-08-06T02:53:31.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596430,1754448811674,"fUSD",-432.19,0.00038356,14,"2025-08-06T02:53:31.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596431,1754448811683,"fUSD",-542.29338929,0.00038356,14,"2025-08-06T02:53:31.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596432,1754448811692,"fUSD",-650.32,0.00038356,14,"2025-08-06T02:53:31.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596433,1754448811701,"fUSD",-2067.35,0.00038356,14,"2025-08-06T02:53:31.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596434,1754448811712,"fUSD",-786.46,0.00038356,14,"2025-08-06T02:53:31.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596435,1754448811721,"fUSD",-1893.56,0.00038356,14,"2025-08-06T02:53:31.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596436,1754448811730,"fUSD",-155.87949925,0.00038356,14,"2025-08-06T02:53:31.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596437,1754448811740,"fUSD",-436.89,0.00038356,14,"2025-08-06T02:53:31.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596438,1754448811749,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596439,1754448811758,"fUSD",-1091.29,0.00038356,14,"2025-08-06T02:53:31.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596440,1754448811768,"fUSD",-2121.86,0.00038356,14,"2025-08-06T02:53:31.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596441,1754448811777,"fUSD",-2572.93,0.00038356,14,"2025-08-06T02:53:31.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596442,1754448811786,"fUSD",-403.94,0.00038356,14,"2025-08-06T02:53:31.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596443,1754448811796,"fUSD",-307.33822628,0.00038356,14,"2025-08-06T02:53:31.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596444,1754448811805,"fUSD",-1090.58,0.00038356,14,"2025-08-06T02:53:31.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596445,1754448811815,"fUSD",-2572.33,0.00038356,14,"2025-08-06T02:53:31.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596446,1754448811825,"fUSD",-1310.5,0.00038356,14,"2025-08-06T02:53:31.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596447,1754448811835,"fUSD",-1680.95,0.00038356,14,"2025-08-06T02:53:31.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596448,1754448811844,"fUSD",-541.54,0.00038356,14,"2025-08-06T02:53:31.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596449,1754448811853,"fUSD",-1082.92,0.00038356,14,"2025-08-06T02:53:31.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596450,1754448811863,"fUSD",-615.57,0.00038356,14,"2025-08-06T02:53:31.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596451,1754448811874,"fUSD",-569.78,0.00038356,14,"2025-08-06T02:53:31.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596452,1754448811883,"fUSD",-456.45,0.00038356,14,"2025-08-06T02:53:31.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596453,1754448811893,"fUSD",-1272.84,0.00038356,14,"2025-08-06T02:53:31.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596454,1754448811904,"fUSD",-1882.26,0.00038356,14,"2025-08-06T02:53:31.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596455,1754448811914,"fUSD",-1821.93,0.00038356,14,"2025-08-06T02:53:31.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596456,1754448811923,"fUSD",-2393.94,0.00038356,14,"2025-08-06T02:53:31.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596457,1754448811932,"fUSD",-819.87,0.00038356,14,"2025-08-06T02:53:31.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596458,1754448811942,"fUSD",-472.45,0.00038356,14,"2025-08-06T02:53:31.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596459,1754448811952,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596460,1754448811961,"fUSD",-571.97,0.00038356,14,"2025-08-06T02:53:31.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596461,1754448811971,"fUSD",-1723.53,0.00038356,14,"2025-08-06T02:53:31.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596462,1754448811981,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:31.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596463,1754448811991,"fUSD",-2205.0,0.00038356,14,"2025-08-06T02:53:31.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596464,1754448812001,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596465,1754448812011,"fUSD",-2459.29,0.00038356,14,"2025-08-06T02:53:32.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596466,1754448812021,"fUSD",-1328.89,0.00038356,14,"2025-08-06T02:53:32.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596467,1754448812030,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596468,1754448812041,"fUSD",-1450.07,0.00038356,14,"2025-08-06T02:53:32.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596469,1754448812051,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596470,1754448812061,"fUSD",-498.72,0.00038356,14,"2025-08-06T02:53:32.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596471,1754448812072,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596472,1754448812084,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596473,1754448812094,"fUSD",-2050.67,0.00038356,14,"2025-08-06T02:53:32.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596474,1754448812103,"fUSD",-1998.0,0.00038356,14,"2025-08-06T02:53:32.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596475,1754448812112,"fUSD",-2177.61,0.00038356,14,"2025-08-06T02:53:32.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596476,1754448812124,"fUSD",-565.91,0.00038356,14,"2025-08-06T02:53:32.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596477,1754448812133,"fUSD",-2230.94,0.00038356,14,"2025-08-06T02:53:32.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596478,1754448812142,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596479,1754448812151,"fUSD",-1023.05,0.00038356,14,"2025-08-06T02:53:32.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596480,1754448812161,"fUSD",-1541.91,0.00038356,14,"2025-08-06T02:53:32.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596481,1754448812171,"fUSD",-1947.18,0.00038356,14,"2025-08-06T02:53:32.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596482,1754448812180,"fUSD",-518.06,0.00038356,14,"2025-08-06T02:53:32.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596483,1754448812190,"fUSD",-1701.37,0.00038356,14,"2025-08-06T02:53:32.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596484,1754448812199,"fUSD",-1743.92,0.00038356,14,"2025-08-06T02:53:32.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596485,1754448812208,"fUSD",-1840.41,0.00038356,14,"2025-08-06T02:53:32.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596486,1754448812218,"fUSD",-3617.37,0.00038356,14,"2025-08-06T02:53:32.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596487,1754448812227,"fUSD",-1293.69,0.00038356,14,"2025-08-06T02:53:32.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596488,1754448812237,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596489,1754448812247,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596490,1754448812256,"fUSD",-2851.05,0.00038356,14,"2025-08-06T02:53:32.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596491,1754448812265,"fUSD",-1163.86,0.00038356,14,"2025-08-06T02:53:32.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596492,1754448812275,"fUSD",-2062.42,0.00038356,14,"2025-08-06T02:53:32.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596493,1754448812284,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596494,1754448812294,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596495,1754448812303,"fUSD",-1802.74,0.00038356,14,"2025-08-06T02:53:32.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596496,1754448812312,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596497,1754448812322,"fUSD",-2082.15,0.00038356,14,"2025-08-06T02:53:32.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596498,1754448812331,"fUSD",-2004.98,0.00038356,14,"2025-08-06T02:53:32.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596499,1754448812341,"fUSD",-1704.62,0.00038356,14,"2025-08-06T02:53:32.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596500,1754448812350,"fUSD",-578.97,0.00038356,14,"2025-08-06T02:53:32.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596501,1754448812359,"fUSD",-1140.6,0.00038356,14,"2025-08-06T02:53:32.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596502,1754448812368,"fUSD",-2059.67,0.00038356,14,"2025-08-06T02:53:32.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596503,1754448812378,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596504,1754448812387,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596505,1754448812396,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596506,1754448812406,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596507,1754448812415,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596508,1754448812425,"fUSD",-2008.93,0.00038356,14,"2025-08-06T02:53:32.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596509,1754448812435,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596510,1754448812444,"fUSD",-1042.45,0.00038356,14,"2025-08-06T02:53:32.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596511,1754448812453,"fUSD",-2421.14,0.00038356,14,"2025-08-06T02:53:32.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596512,1754448812462,"fUSD",-1854.33,0.00038356,14,"2025-08-06T02:53:32.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596513,1754448812472,"fUSD",-904.89,0.00038356,14,"2025-08-06T02:53:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596514,1754448812481,"fUSD",-401.8034309,0.00038356,14,"2025-08-06T02:53:32.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596515,1754448812491,"fUSD",-1949.77,0.00038356,14,"2025-08-06T02:53:32.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596516,1754448812499,"fUSD",-717.97,0.00038356,14,"2025-08-06T02:53:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596517,1754448812509,"fUSD",-439.26,0.00038356,14,"2025-08-06T02:53:32.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596518,1754448812519,"fUSD",-944.69,0.00038356,14,"2025-08-06T02:53:32.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596519,1754448812528,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596520,1754448812538,"fUSD",-995.71,0.00038356,14,"2025-08-06T02:53:32.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596521,1754448812549,"fUSD",-1533.65,0.00038356,14,"2025-08-06T02:53:32.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596522,1754448812559,"fUSD",-564.92,0.00038356,14,"2025-08-06T02:53:32.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596523,1754448812569,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596524,1754448812579,"fUSD",-1068.1,0.00038356,14,"2025-08-06T02:53:32.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596525,1754448812588,"fUSD",-1225.03,0.00038356,14,"2025-08-06T02:53:32.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596526,1754448812598,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596527,1754448812608,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596528,1754448812618,"fUSD",-423.39,0.00038356,14,"2025-08-06T02:53:32.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596529,1754448812628,"fUSD",-5248.2,0.00038356,14,"2025-08-06T02:53:32.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596530,1754448812638,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596531,1754448812648,"fUSD",-463.8,0.00038356,14,"2025-08-06T02:53:32.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596532,1754448812658,"fUSD",-2409.79,0.00038356,14,"2025-08-06T02:53:32.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596533,1754448812667,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596534,1754448812676,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596535,1754448812686,"fUSD",-1276.5,0.00038356,14,"2025-08-06T02:53:32.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596536,1754448812695,"fUSD",-919.64,0.00038356,14,"2025-08-06T02:53:32.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596537,1754448812704,"fUSD",-1930.39,0.00038356,14,"2025-08-06T02:53:32.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596538,1754448812713,"fUSD",-465.73,0.00038356,14,"2025-08-06T02:53:32.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596539,1754448812723,"fUSD",-481.93,0.00038356,14,"2025-08-06T02:53:32.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596540,1754448812732,"fUSD",-680.58,0.00038356,14,"2025-08-06T02:53:32.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596541,1754448812742,"fUSD",-2002.8,0.00038356,14,"2025-08-06T02:53:32.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596542,1754448812751,"fUSD",-1671.93,0.00038356,14,"2025-08-06T02:53:32.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596543,1754448812761,"fUSD",-1784.3,0.00038356,14,"2025-08-06T02:53:32.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596544,1754448812771,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596545,1754448812780,"fUSD",-3610.35,0.00038356,14,"2025-08-06T02:53:32.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596546,1754448812789,"fUSD",-1873.43,0.00038356,14,"2025-08-06T02:53:32.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596547,1754448812799,"fUSD",-1790.5,0.00038356,14,"2025-08-06T02:53:32.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596548,1754448812809,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596549,1754448812819,"fUSD",-250.0,0.00038356,14,"2025-08-06T02:53:32.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596550,1754448812828,"fUSD",-1409.58,0.00038356,14,"2025-08-06T02:53:32.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596551,1754448812837,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596552,1754448812846,"fUSD",-589.06,0.00038356,14,"2025-08-06T02:53:32.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596553,1754448812856,"fUSD",-493.42,0.00038356,14,"2025-08-06T02:53:32.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596554,1754448812865,"fUSD",-769.03,0.00038356,14,"2025-08-06T02:53:32.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596555,1754448812875,"fUSD",-1966.76,0.00038356,14,"2025-08-06T02:53:32.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596556,1754448812885,"fUSD",-446.21,0.00038356,14,"2025-08-06T02:53:32.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596557,1754448812896,"fUSD",-1081.98,0.00038356,14,"2025-08-06T02:53:32.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596558,1754448812906,"fUSD",-1264.89,0.00038356,14,"2025-08-06T02:53:32.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596559,1754448812916,"fUSD",-974.88,0.00038356,14,"2025-08-06T02:53:32.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596560,1754448812925,"fUSD",-662.34,0.00038356,14,"2025-08-06T02:53:32.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596561,1754448812935,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:32.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596562,1754448812946,"fUSD",-2193.87,0.00038356,14,"2025-08-06T02:53:32.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596563,1754448812956,"fUSD",-950.01,0.00038356,14,"2025-08-06T02:53:32.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596564,1754448812965,"fUSD",-2313.76,0.00038356,14,"2025-08-06T02:53:32.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596565,1754448812976,"fUSD",-861.94,0.00038356,14,"2025-08-06T02:53:32.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596566,1754448812986,"fUSD",-2151.64,0.00038356,14,"2025-08-06T02:53:32.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596567,1754448812995,"fUSD",-433.2,0.00038356,14,"2025-08-06T02:53:32.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596568,1754448813005,"fUSD",-2093.1,0.00038356,14,"2025-08-06T02:53:33.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596569,1754448813015,"fUSD",-2798.78,0.00038356,14,"2025-08-06T02:53:33.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596570,1754448813025,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596571,1754448813035,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596572,1754448813044,"fUSD",-1069.38,0.00038356,14,"2025-08-06T02:53:33.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596573,1754448813055,"fUSD",-1160.89,0.00038356,14,"2025-08-06T02:53:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596574,1754448813065,"fUSD",-1990.46,0.00038356,14,"2025-08-06T02:53:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596575,1754448813075,"fUSD",-825.71,0.00038356,14,"2025-08-06T02:53:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596576,1754448813085,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596577,1754448813096,"fUSD",-552.31,0.00038356,14,"2025-08-06T02:53:33.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596578,1754448813106,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596579,1754448813115,"fUSD",-2248.31,0.00038356,14,"2025-08-06T02:53:33.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596580,1754448813126,"fUSD",-534.6,0.00038356,14,"2025-08-06T02:53:33.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596581,1754448813136,"fUSD",-2830.73,0.00038356,14,"2025-08-06T02:53:33.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596582,1754448813147,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596583,1754448813157,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596584,1754448813167,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596585,1754448813178,"fUSD",-877.07,0.00038356,14,"2025-08-06T02:53:33.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596586,1754448813188,"fUSD",-636.63,0.00038356,14,"2025-08-06T02:53:33.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596587,1754448813198,"fUSD",-1151.11,0.00038356,14,"2025-08-06T02:53:33.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596588,1754448813208,"fUSD",-2866.67,0.00038356,14,"2025-08-06T02:53:33.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596589,1754448813218,"fUSD",-1232.95,0.00038356,14,"2025-08-06T02:53:33.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596590,1754448813228,"fUSD",-404.16,0.00038356,14,"2025-08-06T02:53:33.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596591,1754448813239,"fUSD",-663.46,0.00038356,14,"2025-08-06T02:53:33.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596592,1754448813249,"fUSD",-1463.25,0.00038356,14,"2025-08-06T02:53:33.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596593,1754448813259,"fUSD",-506.01,0.00038356,14,"2025-08-06T02:53:33.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596594,1754448813269,"fUSD",-2179.89,0.00038356,14,"2025-08-06T02:53:33.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596595,1754448813280,"fUSD",-2812.46,0.00038356,14,"2025-08-06T02:53:33.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596596,1754448813291,"fUSD",-1734.55,0.00038356,14,"2025-08-06T02:53:33.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596597,1754448813301,"fUSD",-4617.44,0.00038356,14,"2025-08-06T02:53:33.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596598,1754448813311,"fUSD",-471.80905337,0.00038356,14,"2025-08-06T02:53:33.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596599,1754448813321,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596600,1754448813331,"fUSD",-161.6,0.00038356,14,"2025-08-06T02:53:33.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596601,1754448813342,"fUSD",-2023.55,0.00038356,14,"2025-08-06T02:53:33.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596602,1754448813352,"fUSD",-3963.12,0.00038356,14,"2025-08-06T02:53:33.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596603,1754448813361,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596604,1754448813372,"fUSD",-2092.3,0.00038356,14,"2025-08-06T02:53:33.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596605,1754448813382,"fUSD",-2294.7,0.00038356,14,"2025-08-06T02:53:33.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596606,1754448813392,"fUSD",-523.66,0.00038356,14,"2025-08-06T02:53:33.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596607,1754448813402,"fUSD",-534.1,0.00038356,14,"2025-08-06T02:53:33.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596608,1754448813412,"fUSD",-1684.51,0.00038356,14,"2025-08-06T02:53:33.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596609,1754448813422,"fUSD",-3017.99,0.00038356,14,"2025-08-06T02:53:33.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596610,1754448813433,"fUSD",-1056.52,0.00038356,14,"2025-08-06T02:53:33.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596611,1754448813443,"fUSD",-586.88,0.00038356,14,"2025-08-06T02:53:33.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596612,1754448813452,"fUSD",-914.87,0.00038356,14,"2025-08-06T02:53:33.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596613,1754448813462,"fUSD",-435.03,0.00038356,14,"2025-08-06T02:53:33.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596614,1754448813472,"fUSD",-933.36,0.00038356,14,"2025-08-06T02:53:33.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596615,1754448813481,"fUSD",-611.39,0.00038356,14,"2025-08-06T02:53:33.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596616,1754448813492,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596617,1754448813503,"fUSD",-1545.14,0.00038356,14,"2025-08-06T02:53:33.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596618,1754448813518,"fUSD",-833.08,0.00038356,14,"2025-08-06T02:53:33.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596619,1754448813533,"fUSD",-1534.85,0.00038356,14,"2025-08-06T02:53:33.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596620,1754448813543,"fUSD",-796.41,0.00038356,14,"2025-08-06T02:53:33.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596621,1754448813553,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596622,1754448813563,"fUSD",-1665.11,0.00038356,14,"2025-08-06T02:53:33.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596623,1754448813573,"fUSD",-1954.64,0.00038356,14,"2025-08-06T02:53:33.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596624,1754448813583,"fUSD",-1365.89,0.00038356,14,"2025-08-06T02:53:33.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596625,1754448813593,"fUSD",-2159.33,0.00038356,14,"2025-08-06T02:53:33.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596626,1754448813603,"fUSD",-5160.74,0.00038356,14,"2025-08-06T02:53:33.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596627,1754448813613,"fUSD",-1952.38,0.00038356,14,"2025-08-06T02:53:33.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596628,1754448813624,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596629,1754448813634,"fUSD",-1216.69,0.00038356,14,"2025-08-06T02:53:33.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596630,1754448813644,"fUSD",-1829.55,0.00038356,14,"2025-08-06T02:53:33.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596631,1754448813654,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596632,1754448813665,"fUSD",-2121.64,0.00038356,14,"2025-08-06T02:53:33.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596633,1754448813675,"fUSD",-2523.11,0.00038356,14,"2025-08-06T02:53:33.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596634,1754448813686,"fUSD",-2978.88,0.00038356,14,"2025-08-06T02:53:33.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596635,1754448813696,"fUSD",-945.39,0.00038356,14,"2025-08-06T02:53:33.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596636,1754448813706,"fUSD",-2518.04,0.00038356,14,"2025-08-06T02:53:33.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596637,1754448813716,"fUSD",-859.36,0.00038356,2,"2025-08-06T02:53:33.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596638,1754448813726,"fUSD",-793.99,0.00038356,14,"2025-08-06T02:53:33.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596639,1754448813736,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596640,1754448813746,"fUSD",-1289.03,0.00038356,14,"2025-08-06T02:53:33.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596641,1754448813756,"fUSD",-532.72,0.00038356,14,"2025-08-06T02:53:33.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596642,1754448813766,"fUSD",-2721.87,0.00038356,14,"2025-08-06T02:53:33.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596643,1754448813777,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596644,1754448813787,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596645,1754448813798,"fUSD",-3987.14,0.00038356,14,"2025-08-06T02:53:33.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596646,1754448813809,"fUSD",-601.08,0.00038356,14,"2025-08-06T02:53:33.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596647,1754448813820,"fUSD",-1073.41,0.00038356,14,"2025-08-06T02:53:33.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596648,1754448813831,"fUSD",-412.5,0.00038356,14,"2025-08-06T02:53:33.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596649,1754448813841,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596650,1754448813852,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596651,1754448813863,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596652,1754448813875,"fUSD",-2539.32,0.00038356,14,"2025-08-06T02:53:33.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596653,1754448813886,"fUSD",-3437.75,0.00038356,14,"2025-08-06T02:53:33.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596654,1754448813897,"fUSD",-2655.03,0.00038356,14,"2025-08-06T02:53:33.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596655,1754448813909,"fUSD",-500.14,0.00038356,14,"2025-08-06T02:53:33.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596656,1754448813921,"fUSD",-1000.0,0.00038356,30,"2025-08-06T02:53:33.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596657,1754448813932,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596658,1754448813944,"fUSD",-1245.68,0.00038356,14,"2025-08-06T02:53:33.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596659,1754448813955,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:33.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596660,1754448813966,"fUSD",-828.5,0.00038356,14,"2025-08-06T02:53:33.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596661,1754448813977,"fUSD",-3583.37,0.00038356,14,"2025-08-06T02:53:33.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596662,1754448813987,"fUSD",-788.77,0.00038356,14,"2025-08-06T02:53:33.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596663,1754448813997,"fUSD",-2735.46,0.00038356,14,"2025-08-06T02:53:33.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596664,1754448814007,"fUSD",-4387.31,0.00038356,14,"2025-08-06T02:53:34.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596665,1754448814017,"fUSD",-1688.61,0.00038356,14,"2025-08-06T02:53:34.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596666,1754448814028,"fUSD",-3134.6,0.00038356,14,"2025-08-06T02:53:34.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596667,1754448814038,"fUSD",-3166.75,0.00038356,14,"2025-08-06T02:53:34.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596668,1754448814050,"fUSD",-406.24,0.00038356,14,"2025-08-06T02:53:34.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596669,1754448814060,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596670,1754448814070,"fUSD",-735.52,0.00038356,14,"2025-08-06T02:53:34.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596671,1754448814081,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596672,1754448814091,"fUSD",-2255.41,0.00038356,14,"2025-08-06T02:53:34.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596673,1754448814101,"fUSD",-2297.5,0.00038356,14,"2025-08-06T02:53:34.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596674,1754448814111,"fUSD",-741.97,0.00038356,14,"2025-08-06T02:53:34.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596675,1754448814121,"fUSD",-654.96,0.00038356,14,"2025-08-06T02:53:34.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596676,1754448814132,"fUSD",-3216.0,0.00038356,14,"2025-08-06T02:53:34.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596677,1754448814142,"fUSD",-1206.25,0.00038356,14,"2025-08-06T02:53:34.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596678,1754448814153,"fUSD",-1381.51,0.00038356,14,"2025-08-06T02:53:34.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596679,1754448814164,"fUSD",-74281.09,0.00038356,14,"2025-08-06T02:53:34.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596680,1754448814174,"fUSD",-2322.06,0.00038356,14,"2025-08-06T02:53:34.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596681,1754448814184,"fUSD",-2750.06,0.00038356,14,"2025-08-06T02:53:34.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596682,1754448814194,"fUSD",-841.14,0.00038356,14,"2025-08-06T02:53:34.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596683,1754448814205,"fUSD",-1570.84,0.00038356,14,"2025-08-06T02:53:34.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596684,1754448814215,"fUSD",-1828.82,0.00038356,14,"2025-08-06T02:53:34.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596685,1754448814226,"fUSD",-382.25,0.00038356,14,"2025-08-06T02:53:34.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596686,1754448814236,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596687,1754448814246,"fUSD",-1492.94,0.00038356,14,"2025-08-06T02:53:34.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596688,1754448814256,"fUSD",-434.35,0.00038356,14,"2025-08-06T02:53:34.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596689,1754448814266,"fUSD",-761.7,0.00038356,14,"2025-08-06T02:53:34.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596690,1754448814276,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596691,1754448814287,"fUSD",-519.39,0.00038356,14,"2025-08-06T02:53:34.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596692,1754448814296,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596693,1754448814307,"fUSD",-1961.2,0.00038356,14,"2025-08-06T02:53:34.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596694,1754448814318,"fUSD",-3362.96,0.00038356,14,"2025-08-06T02:53:34.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596695,1754448814329,"fUSD",-2855.56,0.00038356,14,"2025-08-06T02:53:34.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596696,1754448814339,"fUSD",-2258.55,0.00038356,14,"2025-08-06T02:53:34.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596697,1754448814354,"fUSD",-2875.37,0.00038356,14,"2025-08-06T02:53:34.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596698,1754448814365,"fUSD",-833.52,0.00038356,14,"2025-08-06T02:53:34.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596699,1754448814376,"fUSD",-2733.42,0.00038356,14,"2025-08-06T02:53:34.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596700,1754448814385,"fUSD",-1544.56,0.00038356,14,"2025-08-06T02:53:34.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596701,1754448814397,"fUSD",-1888.87,0.00038356,14,"2025-08-06T02:53:34.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596702,1754448814408,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596703,1754448814418,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596704,1754448814428,"fUSD",-2484.35,0.00038356,14,"2025-08-06T02:53:34.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596705,1754448814439,"fUSD",-428.48,0.00038356,14,"2025-08-06T02:53:34.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596706,1754448814449,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596707,1754448814459,"fUSD",-406.59,0.00038356,14,"2025-08-06T02:53:34.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596708,1754448814468,"fUSD",-2248.43,0.00038356,14,"2025-08-06T02:53:34.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596709,1754448814479,"fUSD",-409.76,0.00038356,14,"2025-08-06T02:53:34.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596710,1754448814489,"fUSD",-1187.63,0.00038356,14,"2025-08-06T02:53:34.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596711,1754448814852,"fUSD",-1229.19,0.00038356,14,"2025-08-06T02:53:34.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596712,1754448814863,"fUSD",-725.39,0.00038356,14,"2025-08-06T02:53:34.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596713,1754448814874,"fUSD",-537.84,0.00038356,14,"2025-08-06T02:53:34.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596714,1754448814884,"fUSD",-2156.58,0.00038356,14,"2025-08-06T02:53:34.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596715,1754448814895,"fUSD",-455.67,0.00038356,14,"2025-08-06T02:53:34.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596716,1754448814909,"fUSD",-1862.83,0.00038356,14,"2025-08-06T02:53:34.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596717,1754448814919,"fUSD",-2047.91,0.00038356,14,"2025-08-06T02:53:34.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596718,1754448814928,"fUSD",-551.67,0.00038356,14,"2025-08-06T02:53:34.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596719,1754448814940,"fUSD",-1987.91,0.00038356,14,"2025-08-06T02:53:34.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596720,1754448814951,"fUSD",-1281.96,0.00038356,14,"2025-08-06T02:53:34.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596721,1754448814960,"fUSD",-1310.3,0.00038356,14,"2025-08-06T02:53:34.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596722,1754448814970,"fUSD",-450.47,0.00038356,14,"2025-08-06T02:53:34.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596723,1754448814979,"fUSD",-2884.45,0.00038356,14,"2025-08-06T02:53:34.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596724,1754448814989,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596725,1754448814999,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:34.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596726,1754448815010,"fUSD",-1962.72,0.00038356,14,"2025-08-06T02:53:35.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596727,1754448815020,"fUSD",-2626.5,0.00038356,14,"2025-08-06T02:53:35.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596728,1754448815030,"fUSD",-1939.4,0.00038356,14,"2025-08-06T02:53:35.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596729,1754448815040,"fUSD",-1041.11,0.00038356,14,"2025-08-06T02:53:35.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596730,1754448815050,"fUSD",-743.81,0.00038356,14,"2025-08-06T02:53:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596731,1754448815060,"fUSD",-1720.47,0.00038356,14,"2025-08-06T02:53:35.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596732,1754448815070,"fUSD",-1253.31,0.00038356,14,"2025-08-06T02:53:35.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596733,1754448815079,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596734,1754448815089,"fUSD",-833.02,0.00038356,14,"2025-08-06T02:53:35.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596735,1754448815099,"fUSD",-2527.58,0.00038356,14,"2025-08-06T02:53:35.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596736,1754448815109,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596737,1754448815119,"fUSD",-1233.26,0.00038356,14,"2025-08-06T02:53:35.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596738,1754448815128,"fUSD",-2742.82,0.00038356,14,"2025-08-06T02:53:35.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596739,1754448815138,"fUSD",-677.09,0.00038356,14,"2025-08-06T02:53:35.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596740,1754448815147,"fUSD",-400.0,0.00038356,2,"2025-08-06T02:53:35.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596741,1754448815159,"fUSD",-1089.73,0.00038356,14,"2025-08-06T02:53:35.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596742,1754448815171,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596743,1754448815183,"fUSD",-6570.38,0.00038356,14,"2025-08-06T02:53:35.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596744,1754448815192,"fUSD",-2050.4,0.00038356,14,"2025-08-06T02:53:35.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596745,1754448815202,"fUSD",-2514.73,0.00038356,14,"2025-08-06T02:53:35.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596746,1754448815211,"fUSD",-761.42,0.00038356,14,"2025-08-06T02:53:35.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596747,1754448815221,"fUSD",-479.36,0.00038356,14,"2025-08-06T02:53:35.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596748,1754448815231,"fUSD",-1510.11,0.00038356,14,"2025-08-06T02:53:35.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596749,1754448815240,"fUSD",-485.39,0.00038356,14,"2025-08-06T02:53:35.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596750,1754448815250,"fUSD",-605.06,0.00038356,14,"2025-08-06T02:53:35.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596751,1754448815259,"fUSD",-2032.65,0.00038356,14,"2025-08-06T02:53:35.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596752,1754448815269,"fUSD",-953.45,0.00038356,14,"2025-08-06T02:53:35.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596753,1754448815278,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596754,1754448815287,"fUSD",-2555.58,0.00038356,14,"2025-08-06T02:53:35.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596755,1754448815296,"fUSD",-4421.93,0.00038356,14,"2025-08-06T02:53:35.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596756,1754448815305,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596757,1754448815315,"fUSD",-814.86,0.00038356,14,"2025-08-06T02:53:35.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596758,1754448815324,"fUSD",-2529.46,0.00038356,14,"2025-08-06T02:53:35.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596759,1754448815334,"fUSD",-421.21,0.00038356,14,"2025-08-06T02:53:35.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596760,1754448815345,"fUSD",-2230.29,0.00038356,14,"2025-08-06T02:53:35.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596761,1754448815354,"fUSD",-1009.38,0.00038356,14,"2025-08-06T02:53:35.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596762,1754448815364,"fUSD",-3180.14,0.00038356,14,"2025-08-06T02:53:35.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596763,1754448815375,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596764,1754448815385,"fUSD",-2402.56,0.00038356,14,"2025-08-06T02:53:35.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596765,1754448815398,"fUSD",-584.03,0.00038356,14,"2025-08-06T02:53:35.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596766,1754448815411,"fUSD",-2184.0,0.00038356,14,"2025-08-06T02:53:35.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596767,1754448815422,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596768,1754448815433,"fUSD",-2007.28,0.00038356,14,"2025-08-06T02:53:35.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596769,1754448815445,"fUSD",-759.09,0.00038356,14,"2025-08-06T02:53:35.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596770,1754448815455,"fUSD",-679.71,0.00038356,14,"2025-08-06T02:53:35.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596771,1754448815464,"fUSD",-795.77,0.00038356,14,"2025-08-06T02:53:35.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596772,1754448815473,"fUSD",-812.95,0.00038356,14,"2025-08-06T02:53:35.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596773,1754448815483,"fUSD",-1680.57,0.00038356,14,"2025-08-06T02:53:35.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596774,1754448815492,"fUSD",-2432.32,0.00038356,14,"2025-08-06T02:53:35.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596775,1754448815502,"fUSD",-3185.2,0.00038356,14,"2025-08-06T02:53:35.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596776,1754448815511,"fUSD",-478.98,0.00038356,14,"2025-08-06T02:53:35.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596777,1754448815522,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596778,1754448815532,"fUSD",-971.83,0.00038356,14,"2025-08-06T02:53:35.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596779,1754448815541,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596780,1754448815551,"fUSD",-2915.89,0.00038356,14,"2025-08-06T02:53:35.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596781,1754448815560,"fUSD",-653.74,0.00038356,14,"2025-08-06T02:53:35.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596782,1754448815570,"fUSD",-1940.76,0.00038356,14,"2025-08-06T02:53:35.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596783,1754448815579,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596784,1754448815588,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596785,1754448815598,"fUSD",-1082.53,0.00038356,14,"2025-08-06T02:53:35.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596786,1754448815607,"fUSD",-992.11,0.00038356,14,"2025-08-06T02:53:35.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596787,1754448815617,"fUSD",-408.83,0.00038356,14,"2025-08-06T02:53:35.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596788,1754448815627,"fUSD",-2661.52,0.00038356,14,"2025-08-06T02:53:35.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596789,1754448815636,"fUSD",-816.39,0.00038356,14,"2025-08-06T02:53:35.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596790,1754448815646,"fUSD",-1599.41,0.00038356,14,"2025-08-06T02:53:35.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596791,1754448815656,"fUSD",-1313.46,0.00038356,14,"2025-08-06T02:53:35.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596792,1754448815667,"fUSD",-2443.54,0.00038356,14,"2025-08-06T02:53:35.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596793,1754448815679,"fUSD",-1013.74,0.00038356,14,"2025-08-06T02:53:35.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596794,1754448815690,"fUSD",-2286.88,0.00038356,14,"2025-08-06T02:53:35.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596795,1754448815700,"fUSD",-2175.59,0.00038356,14,"2025-08-06T02:53:35.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596796,1754448815711,"fUSD",-1019.92,0.00038356,14,"2025-08-06T02:53:35.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596797,1754448815722,"fUSD",-3089.75,0.00038356,14,"2025-08-06T02:53:35.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596798,1754448815731,"fUSD",-1040.53,0.00038356,14,"2025-08-06T02:53:35.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596799,1754448815740,"fUSD",-1867.43,0.00038356,14,"2025-08-06T02:53:35.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596800,1754448815749,"fUSD",-3761.33,0.00038356,14,"2025-08-06T02:53:35.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596801,1754448815759,"fUSD",-2061.99,0.00038356,14,"2025-08-06T02:53:35.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596802,1754448815768,"fUSD",-1546.2,0.00038356,14,"2025-08-06T02:53:35.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596803,1754448815776,"fUSD",-1315.11,0.00038356,14,"2025-08-06T02:53:35.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596804,1754448815786,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596805,1754448815795,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596806,1754448815804,"fUSD",-1047.25,0.00038356,14,"2025-08-06T02:53:35.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596807,1754448815813,"fUSD",-1432.92,0.00038356,14,"2025-08-06T02:53:35.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596808,1754448815822,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596809,1754448815831,"fUSD",-1175.98,0.00038356,14,"2025-08-06T02:53:35.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596810,1754448815840,"fUSD",-1402.25,0.00038356,14,"2025-08-06T02:53:35.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596811,1754448815850,"fUSD",-828.22,0.00038356,14,"2025-08-06T02:53:35.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596812,1754448815859,"fUSD",-500.0,0.00038356,40,"2025-08-06T02:53:35.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596813,1754448815869,"fUSD",-478.88,0.00038356,14,"2025-08-06T02:53:35.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596814,1754448815878,"fUSD",-732.62,0.00038356,14,"2025-08-06T02:53:35.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596815,1754448815887,"fUSD",-813.13,0.00038356,14,"2025-08-06T02:53:35.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596816,1754448815899,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596817,1754448815909,"fUSD",-431.16,0.00038356,14,"2025-08-06T02:53:35.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596818,1754448815919,"fUSD",-2113.48,0.00038356,14,"2025-08-06T02:53:35.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596819,1754448815929,"fUSD",-453.4,0.00038356,14,"2025-08-06T02:53:35.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596820,1754448815939,"fUSD",-682.09,0.00038356,14,"2025-08-06T02:53:35.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596821,1754448815948,"fUSD",-3720.93,0.00038356,14,"2025-08-06T02:53:35.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596822,1754448815957,"fUSD",-1902.77,0.00038356,14,"2025-08-06T02:53:35.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596823,1754448815967,"fUSD",-578.92,0.00038356,14,"2025-08-06T02:53:35.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596824,1754448815976,"fUSD",-1870.07,0.00038356,14,"2025-08-06T02:53:35.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596825,1754448815986,"fUSD",-449.08,0.00038356,7,"2025-08-06T02:53:35.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596826,1754448815995,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:35.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596827,1754448816006,"fUSD",-744.99,0.00038356,14,"2025-08-06T02:53:36.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596828,1754448816016,"fUSD",-1451.6,0.00038356,14,"2025-08-06T02:53:36.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596829,1754448816025,"fUSD",-2192.19,0.00038356,14,"2025-08-06T02:53:36.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596830,1754448816035,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596831,1754448816045,"fUSD",-1145.83,0.00038356,14,"2025-08-06T02:53:36.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596832,1754448816057,"fUSD",-1448.11,0.00038356,14,"2025-08-06T02:53:36.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596833,1754448816066,"fUSD",-2132.59,0.00038356,14,"2025-08-06T02:53:36.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596834,1754448816076,"fUSD",-2007.5,0.00038356,14,"2025-08-06T02:53:36.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596835,1754448816085,"fUSD",-2903.16,0.00038356,14,"2025-08-06T02:53:36.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596836,1754448816094,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596837,1754448816103,"fUSD",-2062.82,0.00038356,14,"2025-08-06T02:53:36.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596838,1754448816113,"fUSD",-3514.4,0.00038356,14,"2025-08-06T02:53:36.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596839,1754448816122,"fUSD",-3679.16,0.00038356,14,"2025-08-06T02:53:36.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596840,1754448816131,"fUSD",-1366.96,0.00038356,14,"2025-08-06T02:53:36.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596841,1754448816141,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596842,1754448816150,"fUSD",-2707.72,0.00038356,14,"2025-08-06T02:53:36.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596843,1754448816160,"fUSD",-2716.46,0.00038356,14,"2025-08-06T02:53:36.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596844,1754448816170,"fUSD",-1251.76,0.00038356,14,"2025-08-06T02:53:36.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596845,1754448816179,"fUSD",-2012.91,0.00038356,14,"2025-08-06T02:53:36.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596846,1754448816188,"fUSD",-1611.49,0.00038356,14,"2025-08-06T02:53:36.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596847,1754448816198,"fUSD",-460.8,0.00038356,14,"2025-08-06T02:53:36.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596848,1754448816207,"fUSD",-2266.27,0.00038356,14,"2025-08-06T02:53:36.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596849,1754448816216,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596850,1754448816227,"fUSD",-604.96,0.00038356,14,"2025-08-06T02:53:36.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596851,1754448816236,"fUSD",-3442.72,0.00038356,14,"2025-08-06T02:53:36.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596852,1754448816246,"fUSD",-801.6,0.00038356,14,"2025-08-06T02:53:36.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596853,1754448816256,"fUSD",-606.74,0.00038356,14,"2025-08-06T02:53:36.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596854,1754448816266,"fUSD",-3610.57,0.00038356,14,"2025-08-06T02:53:36.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596855,1754448816276,"fUSD",-580.15,0.00038356,14,"2025-08-06T02:53:36.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596856,1754448816285,"fUSD",-881.76,0.00038356,14,"2025-08-06T02:53:36.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596857,1754448816295,"fUSD",-1967.92,0.00038356,14,"2025-08-06T02:53:36.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596858,1754448816305,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596859,1754448816314,"fUSD",-2348.84,0.00038356,14,"2025-08-06T02:53:36.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596860,1754448816324,"fUSD",-826.11,0.00038356,14,"2025-08-06T02:53:36.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596861,1754448816334,"fUSD",-826.95,0.00038356,14,"2025-08-06T02:53:36.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596862,1754448816344,"fUSD",-958.68,0.00038356,14,"2025-08-06T02:53:36.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596863,1754448816354,"fUSD",-2698.14,0.00038356,14,"2025-08-06T02:53:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596864,1754448816363,"fUSD",-2097.04,0.00038356,14,"2025-08-06T02:53:36.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596865,1754448816373,"fUSD",-1738.83,0.00038356,14,"2025-08-06T02:53:36.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596866,1754448816382,"fUSD",-1152.57,0.00038356,14,"2025-08-06T02:53:36.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596867,1754448816391,"fUSD",-468.56,0.00038356,14,"2025-08-06T02:53:36.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596868,1754448816401,"fUSD",-1550.41,0.00038356,14,"2025-08-06T02:53:36.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596869,1754448816411,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596870,1754448816420,"fUSD",-2945.22,0.00038356,14,"2025-08-06T02:53:36.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596871,1754448816431,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596872,1754448816440,"fUSD",-2061.05,0.00038356,14,"2025-08-06T02:53:36.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596873,1754448816449,"fUSD",-986.73,0.00038356,14,"2025-08-06T02:53:36.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596874,1754448816458,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596875,1754448816467,"fUSD",-522.01,0.00038356,14,"2025-08-06T02:53:36.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596876,1754448816476,"fUSD",-1971.84,0.00038356,14,"2025-08-06T02:53:36.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596877,1754448816485,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596878,1754448816494,"fUSD",-1605.08,0.00038356,14,"2025-08-06T02:53:36.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596879,1754448816503,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596880,1754448816512,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596881,1754448816521,"fUSD",-1022.7,0.00038356,14,"2025-08-06T02:53:36.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596882,1754448816530,"fUSD",-1000.0,0.00038356,120,"2025-08-06T02:53:36.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596883,1754448816539,"fUSD",-646.20382581,0.00038356,120,"2025-08-06T02:53:36.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596884,1754448816549,"fUSD",-2744.57,0.00038356,14,"2025-08-06T02:53:36.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596885,1754448816558,"fUSD",-883.72,0.00038356,14,"2025-08-06T02:53:36.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596886,1754448816567,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596887,1754448816575,"fUSD",-2216.79,0.00038356,14,"2025-08-06T02:53:36.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596888,1754448816585,"fUSD",-1176.86,0.00038356,14,"2025-08-06T02:53:36.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596889,1754448816595,"fUSD",-2001.07,0.00038356,14,"2025-08-06T02:53:36.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596890,1754448816604,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596891,1754448816614,"fUSD",-2625.94,0.00038356,14,"2025-08-06T02:53:36.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596892,1754448816623,"fUSD",-1708.89,0.00038356,14,"2025-08-06T02:53:36.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596893,1754448816633,"fUSD",-2209.33,0.00038356,14,"2025-08-06T02:53:36.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596894,1754448816642,"fUSD",-1132.6,0.00038356,14,"2025-08-06T02:53:36.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596895,1754448816651,"fUSD",-1659.02,0.00038356,14,"2025-08-06T02:53:36.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596896,1754448816660,"fUSD",-2337.97,0.00038356,14,"2025-08-06T02:53:36.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596897,1754448816670,"fUSD",-1295.16,0.00038356,14,"2025-08-06T02:53:36.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596898,1754448816679,"fUSD",-1663.17,0.00038356,14,"2025-08-06T02:53:36.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596899,1754448816688,"fUSD",-2361.68,0.00038356,14,"2025-08-06T02:53:36.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596900,1754448816698,"fUSD",-2090.44,0.00038356,14,"2025-08-06T02:53:36.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596901,1754448816707,"fUSD",-1513.53,0.00038356,14,"2025-08-06T02:53:36.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596902,1754448816717,"fUSD",-949.45,0.00038356,14,"2025-08-06T02:53:36.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596903,1754448816726,"fUSD",-2974.22,0.00038356,14,"2025-08-06T02:53:36.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596904,1754448816735,"fUSD",-468.15,0.00038356,14,"2025-08-06T02:53:36.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596905,1754448816745,"fUSD",-702.26,0.00038356,14,"2025-08-06T02:53:36.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596906,1754448816754,"fUSD",-425.69,0.00038356,14,"2025-08-06T02:53:36.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596907,1754448816763,"fUSD",-2717.6,0.00038356,14,"2025-08-06T02:53:36.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596908,1754448816772,"fUSD",-2095.59,0.00038356,14,"2025-08-06T02:53:36.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596909,1754448816781,"fUSD",-467.46,0.00038356,14,"2025-08-06T02:53:36.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596910,1754448816791,"fUSD",-1148.8,0.00038356,14,"2025-08-06T02:53:36.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596911,1754448816801,"fUSD",-954.12,0.00038356,14,"2025-08-06T02:53:36.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596912,1754448816810,"fUSD",-1740.13,0.00038356,14,"2025-08-06T02:53:36.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596913,1754448816819,"fUSD",-1198.3,0.00038356,14,"2025-08-06T02:53:36.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596914,1754448816829,"fUSD",-2021.48,0.00038356,14,"2025-08-06T02:53:36.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596915,1754448816838,"fUSD",-662.22,0.00038356,14,"2025-08-06T02:53:36.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596916,1754448816847,"fUSD",-2546.61,0.00038356,14,"2025-08-06T02:53:36.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596917,1754448816857,"fUSD",-2962.89,0.00038356,14,"2025-08-06T02:53:36.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596918,1754448816867,"fUSD",-504.61,0.00038356,14,"2025-08-06T02:53:36.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596919,1754448816876,"fUSD",-2356.45,0.00038356,14,"2025-08-06T02:53:36.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596920,1754448816885,"fUSD",-2130.93,0.00038356,14,"2025-08-06T02:53:36.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596921,1754448816895,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596922,1754448816907,"fUSD",-423.2,0.00038356,14,"2025-08-06T02:53:36.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596923,1754448816917,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596924,1754448816927,"fUSD",-2575.51,0.00038356,14,"2025-08-06T02:53:36.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596925,1754448816937,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:36.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596926,1754448816947,"fUSD",-1766.95,0.00038356,14,"2025-08-06T02:53:36.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596927,1754448816957,"fUSD",-856.83,0.00038356,14,"2025-08-06T02:53:36.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596928,1754448816966,"fUSD",-3248.58,0.00038356,14,"2025-08-06T02:53:36.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596929,1754448816977,"fUSD",-5306.84,0.00038356,14,"2025-08-06T02:53:36.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596930,1754448816988,"fUSD",-888.56,0.00038356,14,"2025-08-06T02:53:36.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596931,1754448816997,"fUSD",-547.97,0.00038356,14,"2025-08-06T02:53:36.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596932,1754448817006,"fUSD",-3016.17,0.00038356,14,"2025-08-06T02:53:37.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596933,1754448817016,"fUSD",-2668.39,0.00038356,14,"2025-08-06T02:53:37.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596934,1754448817025,"fUSD",-496.21,0.00038356,14,"2025-08-06T02:53:37.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596935,1754448817035,"fUSD",-3791.14,0.00038356,14,"2025-08-06T02:53:37.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596936,1754448817044,"fUSD",-605.14,0.00038356,14,"2025-08-06T02:53:37.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596937,1754448817053,"fUSD",-727.35,0.00038356,14,"2025-08-06T02:53:37.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596938,1754448817064,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596939,1754448817073,"fUSD",-975.71,0.00038356,14,"2025-08-06T02:53:37.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596940,1754448817082,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596941,1754448817091,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596942,1754448817101,"fUSD",-3485.41,0.00038356,14,"2025-08-06T02:53:37.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596943,1754448817110,"fUSD",-2054.01,0.00038356,14,"2025-08-06T02:53:37.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596944,1754448817120,"fUSD",-2009.81,0.00038356,14,"2025-08-06T02:53:37.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596945,1754448817130,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596946,1754448817141,"fUSD",-2179.98,0.00038356,14,"2025-08-06T02:53:37.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596947,1754448817152,"fUSD",-1517.52,0.00038356,14,"2025-08-06T02:53:37.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596948,1754448817161,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596949,1754448817173,"fUSD",-1388.31,0.00038356,14,"2025-08-06T02:53:37.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596950,1754448817188,"fUSD",-957.04,0.00038356,14,"2025-08-06T02:53:37.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596951,1754448817200,"fUSD",-615.01,0.00038356,14,"2025-08-06T02:53:37.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596952,1754448817210,"fUSD",-2558.14,0.00038356,14,"2025-08-06T02:53:37.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596953,1754448817219,"fUSD",-1920.97,0.00038356,14,"2025-08-06T02:53:37.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596954,1754448817229,"fUSD",-410.84,0.00038356,14,"2025-08-06T02:53:37.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596955,1754448817239,"fUSD",-1672.02,0.00038356,14,"2025-08-06T02:53:37.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596956,1754448817250,"fUSD",-1561.14,0.00038356,14,"2025-08-06T02:53:37.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596957,1754448817259,"fUSD",-2448.42,0.00038356,14,"2025-08-06T02:53:37.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596958,1754448817268,"fUSD",-1718.51,0.00038356,14,"2025-08-06T02:53:37.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596959,1754448817277,"fUSD",-1537.42,0.00038356,14,"2025-08-06T02:53:37.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596960,1754448817298,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596961,1754448817308,"fUSD",-2286.3,0.00038356,14,"2025-08-06T02:53:37.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596962,1754448817317,"fUSD",-1497.84,0.00038356,14,"2025-08-06T02:53:37.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596963,1754448817328,"fUSD",-1193.12,0.00038356,14,"2025-08-06T02:53:37.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596964,1754448817338,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596965,1754448817347,"fUSD",-2660.98,0.00038356,14,"2025-08-06T02:53:37.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596966,1754448817356,"fUSD",-818.29,0.00038356,2,"2025-08-06T02:53:37.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596967,1754448817365,"fUSD",-438.0,0.00038356,14,"2025-08-06T02:53:37.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596968,1754448817374,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596969,1754448817383,"fUSD",-2817.66,0.00038356,14,"2025-08-06T02:53:37.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596970,1754448817392,"fUSD",-400.0,0.00038356,14,"2025-08-06T02:53:37.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596971,1754448817401,"fUSD",-2306.54,0.00038356,14,"2025-08-06T02:53:37.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596972,1754448817410,"fUSD",-2354.23,0.00038356,14,"2025-08-06T02:53:37.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596973,1754448817419,"fUSD",-12433.87,0.00038356,14,"2025-08-06T02:53:37.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596974,1754448817428,"fUSD",-250.0,0.00038356,5,"2025-08-06T02:53:37.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596975,1754448817437,"fUSD",-422.0,0.00038363,90,"2025-08-06T02:53:37.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596976,1754448817445,"fUSD",-155.07297553,0.00038438,30,"2025-08-06T02:53:37.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596977,1754448817454,"fUSD",-2095.28475783,0.00038528,10,"2025-08-06T02:53:37.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596978,1754448817463,"fUSD",-513.0,0.00038615,31,"2025-08-06T02:53:37.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596979,1754448817472,"fUSD",-155.643466,0.0003863,14,"2025-08-06T02:53:37.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596980,1754448817481,"fUSD",-1106.87216,0.0003863,14,"2025-08-06T02:53:37.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596981,1754448817490,"fUSD",-887.819081,0.0003863,14,"2025-08-06T02:53:37.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596982,1754448817499,"fUSD",-1255.615788,0.0003863,14,"2025-08-06T02:53:37.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596983,1754448817518,"fUSD",-192.679796,0.0003863,14,"2025-08-06T02:53:37.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596984,1754448817534,"fUSD",-1721.73,0.0003863,14,"2025-08-06T02:53:37.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596985,1754448817551,"fUSD",-155.350478,0.0003863,14,"2025-08-06T02:53:37.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596986,1754448817568,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596987,1754448817584,"fUSD",-155.35048,0.0003863,14,"2025-08-06T02:53:37.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596988,1754448817602,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596989,1754448817619,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596990,1754448817638,"fUSD",-466.38166271,0.0003863,14,"2025-08-06T02:53:37.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596991,1754448817655,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596992,1754448817672,"fUSD",-155.350478,0.0003863,14,"2025-08-06T02:53:37.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596993,1754448817688,"fUSD",-517.54,0.0003863,14,"2025-08-06T02:53:37.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596994,1754448817701,"fUSD",-1879.66,0.0003863,14,"2025-08-06T02:53:37.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596995,1754448817719,"fUSD",-933.27,0.0003863,14,"2025-08-06T02:53:37.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596996,1754448817733,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596997,1754448817753,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596998,1754448817766,"fUSD",-708.86,0.0003863,14,"2025-08-06T02:53:37.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377596999,1754448817789,"fUSD",-412.42,0.0003863,14,"2025-08-06T02:53:37.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597000,1754448817807,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597001,1754448817821,"fUSD",-415.77,0.0003863,14,"2025-08-06T02:53:37.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597002,1754448817837,"fUSD",-165.794744,0.0003863,14,"2025-08-06T02:53:37.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597003,1754448817853,"fUSD",-1925.55,0.0003863,14,"2025-08-06T02:53:37.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597004,1754448817867,"fUSD",-866.96,0.0003863,14,"2025-08-06T02:53:37.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597005,1754448817882,"fUSD",-523.82,0.0003863,14,"2025-08-06T02:53:37.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597006,1754448817899,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597007,1754448817914,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597008,1754448817930,"fUSD",-1993.73,0.0003863,14,"2025-08-06T02:53:37.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597009,1754448817948,"fUSD",-478.37,0.0003863,14,"2025-08-06T02:53:37.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597010,1754448817965,"fUSD",-1455.59,0.0003863,14,"2025-08-06T02:53:37.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597011,1754448817981,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:37.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597012,1754448817996,"fUSD",-1137.51,0.0003863,14,"2025-08-06T02:53:37.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597013,1754448818012,"fUSD",-1494.66,0.0003863,14,"2025-08-06T02:53:38.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597014,1754448818028,"fUSD",-2002.12,0.0003863,14,"2025-08-06T02:53:38.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597015,1754448818042,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597016,1754448818058,"fUSD",-1040.39,0.0003863,14,"2025-08-06T02:53:38.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597017,1754448818079,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597018,1754448818097,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597019,1754448818112,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597020,1754448818127,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597021,1754448818143,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597022,1754448818158,"fUSD",-662.16,0.0003863,14,"2025-08-06T02:53:38.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597023,1754448818173,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597024,1754448818187,"fUSD",-2153.57,0.0003863,14,"2025-08-06T02:53:38.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597025,1754448818202,"fUSD",-1355.9,0.0003863,14,"2025-08-06T02:53:38.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597026,1754448818217,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597027,1754448818231,"fUSD",-904.68,0.0003863,14,"2025-08-06T02:53:38.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597028,1754448818245,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597029,1754448818260,"fUSD",-545.31,0.0003863,14,"2025-08-06T02:53:38.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597030,1754448818274,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597031,1754448818290,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597032,1754448818304,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597033,1754448818317,"fUSD",-726.19,0.0003863,14,"2025-08-06T02:53:38.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597034,1754448818332,"fUSD",-1848.23,0.0003863,14,"2025-08-06T02:53:38.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597035,1754448818347,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597036,1754448818361,"fUSD",-837.58,0.0003863,14,"2025-08-06T02:53:38.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597037,1754448818375,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597038,1754448818390,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597039,1754448818412,"fUSD",-426.53,0.0003863,14,"2025-08-06T02:53:38.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597040,1754448818434,"fUSD",-2053.66,0.0003863,14,"2025-08-06T02:53:38.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597041,1754448818452,"fUSD",-463.84,0.0003863,14,"2025-08-06T02:53:38.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597042,1754448818473,"fUSD",-1680.73,0.0003863,14,"2025-08-06T02:53:38.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597043,1754448818492,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597044,1754448818511,"fUSD",-589.79,0.0003863,14,"2025-08-06T02:53:38.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597045,1754448818530,"fUSD",-434.90472333,0.0003863,14,"2025-08-06T02:53:38.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597046,1754448818545,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597047,1754448818560,"fUSD",-1174.99,0.0003863,14,"2025-08-06T02:53:38.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597048,1754448818574,"fUSD",-485.82,0.0003863,14,"2025-08-06T02:53:38.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597049,1754448818588,"fUSD",-1560.83,0.0003863,14,"2025-08-06T02:53:38.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597050,1754448818602,"fUSD",-1343.09,0.0003863,14,"2025-08-06T02:53:38.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597051,1754448818616,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597052,1754448818630,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597053,1754448818645,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597054,1754448818661,"fUSD",-652.79,0.0003863,14,"2025-08-06T02:53:38.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597055,1754448818676,"fUSD",-807.49,0.0003863,14,"2025-08-06T02:53:38.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597056,1754448818690,"fUSD",-2272.01,0.0003863,14,"2025-08-06T02:53:38.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597057,1754448818706,"fUSD",-439.11,0.0003863,14,"2025-08-06T02:53:38.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597058,1754448818719,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597059,1754448818733,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597060,1754448818747,"fUSD",-1269.54,0.0003863,14,"2025-08-06T02:53:38.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597061,1754448818760,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597062,1754448818774,"fUSD",-356.03247216,0.0003863,14,"2025-08-06T02:53:38.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597063,1754448818787,"fUSD",-1601.77,0.0003863,14,"2025-08-06T02:53:38.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597064,1754448818802,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597065,1754448818817,"fUSD",-549.88,0.0003863,14,"2025-08-06T02:53:38.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597066,1754448818831,"fUSD",-691.52,0.0003863,14,"2025-08-06T02:53:38.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597067,1754448818847,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:38.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597068,1754448818861,"fUSD",-937.63,0.0003863,14,"2025-08-06T02:53:38.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597069,1754448818876,"fUSD",-1238.53,0.0003863,14,"2025-08-06T02:53:38.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597070,1754448818893,"fUSD",-258.5235139,0.0003863,14,"2025-08-06T02:53:38.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597071,1754448818908,"fUSD",-842.35,0.0003863,14,"2025-08-06T02:53:38.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597072,1754448818922,"fUSD",-758.93,0.0003863,14,"2025-08-06T02:53:38.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597073,1754448818936,"fUSD",-566.9,0.0003863,14,"2025-08-06T02:53:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597074,1754448818953,"fUSD",-1884.93,0.0003863,14,"2025-08-06T02:53:38.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597075,1754448818967,"fUSD",-1051.66,0.0003863,14,"2025-08-06T02:53:38.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597076,1754448818982,"fUSD",-1133.77,0.0003863,14,"2025-08-06T02:53:38.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597077,1754448818995,"fUSD",-1340.96,0.0003863,14,"2025-08-06T02:53:38.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597078,1754448819010,"fUSD",-1269.95,0.0003863,14,"2025-08-06T02:53:39.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597079,1754448819024,"fUSD",-1245.02,0.0003863,14,"2025-08-06T02:53:39.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597080,1754448819040,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597081,1754448819056,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597082,1754448819070,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597083,1754448819085,"fUSD",-1135.75,0.0003863,14,"2025-08-06T02:53:39.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597084,1754448819100,"fUSD",-400.96,0.0003863,14,"2025-08-06T02:53:39.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597085,1754448819115,"fUSD",-888.4,0.0003863,14,"2025-08-06T02:53:39.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597086,1754448819130,"fUSD",-1391.51,0.0003863,14,"2025-08-06T02:53:39.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597087,1754448819143,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597088,1754448819158,"fUSD",-2022.35,0.0003863,14,"2025-08-06T02:53:39.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597089,1754448819173,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597090,1754448819188,"fUSD",-885.84,0.0003863,14,"2025-08-06T02:53:39.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597091,1754448819203,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597092,1754448819217,"fUSD",-1485.63,0.0003863,14,"2025-08-06T02:53:39.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597093,1754448819232,"fUSD",-577.94,0.0003863,14,"2025-08-06T02:53:39.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597094,1754448819245,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597095,1754448819259,"fUSD",-2205.6,0.0003863,14,"2025-08-06T02:53:39.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597096,1754448819273,"fUSD",-594.52,0.0003863,14,"2025-08-06T02:53:39.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597097,1754448819286,"fUSD",-516.69,0.0003863,14,"2025-08-06T02:53:39.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597098,1754448819302,"fUSD",-400.99,0.0003863,14,"2025-08-06T02:53:39.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597099,1754448819315,"fUSD",-963.31,0.0003863,14,"2025-08-06T02:53:39.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597100,1754448819330,"fUSD",-798.43,0.0003863,14,"2025-08-06T02:53:39.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597101,1754448819344,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597102,1754448819357,"fUSD",-205.19687055,0.0003863,14,"2025-08-06T02:53:39.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597103,1754448819373,"fUSD",-825.61,0.0003863,14,"2025-08-06T02:53:39.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597104,1754448819386,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597105,1754448819400,"fUSD",-1955.89,0.0003863,14,"2025-08-06T02:53:39.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597106,1754448819413,"fUSD",-425.14,0.0003863,14,"2025-08-06T02:53:39.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597107,1754448819426,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597108,1754448819441,"fUSD",-872.75,0.0003863,14,"2025-08-06T02:53:39.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597109,1754448819455,"fUSD",-672.46,0.0003863,14,"2025-08-06T02:53:39.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597110,1754448819468,"fUSD",-400.0,0.0003863,7,"2025-08-06T02:53:39.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597111,1754448819483,"fUSD",-2048.4,0.0003863,14,"2025-08-06T02:53:39.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597112,1754448819496,"fUSD",-666.07,0.0003863,14,"2025-08-06T02:53:39.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597113,1754448819511,"fUSD",-1186.37,0.0003863,14,"2025-08-06T02:53:39.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597114,1754448819526,"fUSD",-1867.25,0.0003863,14,"2025-08-06T02:53:39.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597115,1754448819540,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597116,1754448819553,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597117,1754448819568,"fUSD",-1486.37,0.0003863,14,"2025-08-06T02:53:39.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597118,1754448819583,"fUSD",-1282.75,0.0003863,14,"2025-08-06T02:53:39.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597119,1754448819598,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597120,1754448819611,"fUSD",-620.41,0.0003863,14,"2025-08-06T02:53:39.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597121,1754448819625,"fUSD",-426.54,0.0003863,14,"2025-08-06T02:53:39.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597122,1754448819640,"fUSD",-1685.19,0.0003863,14,"2025-08-06T02:53:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597123,1754448819654,"fUSD",-546.47,0.0003863,14,"2025-08-06T02:53:39.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597124,1754448819668,"fUSD",-1042.07,0.0003863,14,"2025-08-06T02:53:39.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597125,1754448819683,"fUSD",-607.47,0.0003863,14,"2025-08-06T02:53:39.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597126,1754448819696,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597127,1754448819711,"fUSD",-1387.34,0.0003863,14,"2025-08-06T02:53:39.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597128,1754448819724,"fUSD",-1608.62,0.0003863,14,"2025-08-06T02:53:39.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597129,1754448819738,"fUSD",-1266.36,0.0003863,14,"2025-08-06T02:53:39.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597130,1754448819752,"fUSD",-640.46,0.0003863,14,"2025-08-06T02:53:39.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597131,1754448819766,"fUSD",-1198.83,0.0003863,14,"2025-08-06T02:53:39.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597132,1754448819780,"fUSD",-850.06,0.0003863,14,"2025-08-06T02:53:39.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597133,1754448819795,"fUSD",-1040.96,0.0003863,14,"2025-08-06T02:53:39.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597134,1754448819809,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597135,1754448819822,"fUSD",-2213.68,0.0003863,14,"2025-08-06T02:53:39.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597136,1754448819837,"fUSD",-627.73,0.0003863,14,"2025-08-06T02:53:39.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597137,1754448819851,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597138,1754448819864,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597139,1754448819878,"fUSD",-471.56,0.0003863,14,"2025-08-06T02:53:39.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597140,1754448819892,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597141,1754448819908,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597142,1754448819921,"fUSD",-511.19,0.0003863,14,"2025-08-06T02:53:39.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597143,1754448819936,"fUSD",-225.38913376,0.0003863,14,"2025-08-06T02:53:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597144,1754448819950,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:39.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597145,1754448819963,"fUSD",-539.356284,0.0003863,14,"2025-08-06T02:53:39.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597146,1754448819980,"fUSD",-440.85,0.0003863,14,"2025-08-06T02:53:39.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597147,1754448819995,"fUSD",-860.58,0.0003863,14,"2025-08-06T02:53:39.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597148,1754448820009,"fUSD",-1113.65,0.0003863,14,"2025-08-06T02:53:40.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597149,1754448820023,"fUSD",-985.67,0.0003863,14,"2025-08-06T02:53:40.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597150,1754448820038,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597151,1754448820053,"fUSD",-523.26,0.0003863,14,"2025-08-06T02:53:40.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597152,1754448820067,"fUSD",-187.85319702,0.0003863,14,"2025-08-06T02:53:40.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597153,1754448820082,"fUSD",-531.05,0.0003863,14,"2025-08-06T02:53:40.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597154,1754448820096,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597155,1754448820111,"fUSD",-1788.17,0.0003863,14,"2025-08-06T02:53:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597156,1754448820126,"fUSD",-1913.41,0.0003863,14,"2025-08-06T02:53:40.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597157,1754448820140,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597158,1754448820154,"fUSD",-1243.8,0.0003863,14,"2025-08-06T02:53:40.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597159,1754448820171,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597160,1754448820188,"fUSD",-2195.18,0.0003863,14,"2025-08-06T02:53:40.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597161,1754448820202,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597162,1754448820217,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597163,1754448820232,"fUSD",-973.74,0.0003863,14,"2025-08-06T02:53:40.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597164,1754448820246,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597165,1754448820261,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597166,1754448820276,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597167,1754448820290,"fUSD",-511.74,0.0003863,14,"2025-08-06T02:53:40.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597168,1754448820304,"fUSD",-1927.1,0.0003863,14,"2025-08-06T02:53:40.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597169,1754448820318,"fUSD",-880.55,0.0003863,14,"2025-08-06T02:53:40.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597170,1754448820333,"fUSD",-1421.29,0.0003863,14,"2025-08-06T02:53:40.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597171,1754448820347,"fUSD",-1559.95,0.0003863,14,"2025-08-06T02:53:40.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597172,1754448820361,"fUSD",-1237.93,0.0003863,14,"2025-08-06T02:53:40.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597173,1754448820376,"fUSD",-764.11,0.0003863,14,"2025-08-06T02:53:40.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597174,1754448820389,"fUSD",-832.23,0.0003863,14,"2025-08-06T02:53:40.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597175,1754448820405,"fUSD",-1200.18,0.0003863,14,"2025-08-06T02:53:40.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597176,1754448820421,"fUSD",-397.25,0.0003863,14,"2025-08-06T02:53:40.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597177,1754448820435,"fUSD",-982.62,0.0003863,14,"2025-08-06T02:53:40.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597178,1754448820449,"fUSD",-851.23,0.0003863,14,"2025-08-06T02:53:40.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597179,1754448820463,"fUSD",-483.16,0.0003863,14,"2025-08-06T02:53:40.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597180,1754448820477,"fUSD",-1009.21,0.0003863,14,"2025-08-06T02:53:40.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597181,1754448820491,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597182,1754448820505,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597183,1754448820519,"fUSD",-1056.91,0.0003863,14,"2025-08-06T02:53:40.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597184,1754448820532,"fUSD",-454.78,0.0003863,14,"2025-08-06T02:53:40.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597185,1754448820546,"fUSD",-1461.35,0.0003863,14,"2025-08-06T02:53:40.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597186,1754448820560,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597187,1754448820573,"fUSD",-519.19,0.0003863,14,"2025-08-06T02:53:40.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597188,1754448820587,"fUSD",-1050.13,0.0003863,14,"2025-08-06T02:53:40.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597189,1754448820601,"fUSD",-1907.53,0.0003863,14,"2025-08-06T02:53:40.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597190,1754448820616,"fUSD",-1615.6,0.0003863,14,"2025-08-06T02:53:40.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597191,1754448820629,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597192,1754448820643,"fUSD",-1550.81,0.0003863,14,"2025-08-06T02:53:40.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597193,1754448820656,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597194,1754448820670,"fUSD",-1830.1,0.0003863,14,"2025-08-06T02:53:40.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597195,1754448820684,"fUSD",-802.15,0.0003863,14,"2025-08-06T02:53:40.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597196,1754448820698,"fUSD",-1088.04,0.0003863,14,"2025-08-06T02:53:40.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597197,1754448820711,"fUSD",-417.37,0.0003863,14,"2025-08-06T02:53:40.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597198,1754448820725,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597199,1754448820739,"fUSD",-1532.37,0.0003863,14,"2025-08-06T02:53:40.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597200,1754448820753,"fUSD",-3675.96,0.0003863,14,"2025-08-06T02:53:40.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597201,1754448820767,"fUSD",-498.81,0.0003863,14,"2025-08-06T02:53:40.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597202,1754448820781,"fUSD",-675.67,0.0003863,14,"2025-08-06T02:53:40.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597203,1754448820796,"fUSD",-1930.27,0.0003863,14,"2025-08-06T02:53:40.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597204,1754448820809,"fUSD",-477.88,0.0003863,14,"2025-08-06T02:53:40.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597205,1754448820823,"fUSD",-176.45,0.0003863,14,"2025-08-06T02:53:40.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597206,1754448820837,"fUSD",-1895.26,0.0003863,14,"2025-08-06T02:53:40.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597207,1754448820851,"fUSD",-2398.75,0.0003863,14,"2025-08-06T02:53:40.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597208,1754448820866,"fUSD",-693.8,0.0003863,14,"2025-08-06T02:53:40.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597209,1754448820880,"fUSD",-1056.68,0.0003863,14,"2025-08-06T02:53:40.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597210,1754448820895,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597211,1754448820912,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597212,1754448820926,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597213,1754448820940,"fUSD",-1000.88,0.0003863,14,"2025-08-06T02:53:40.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597214,1754448820956,"fUSD",-694.7,0.0003863,14,"2025-08-06T02:53:40.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597215,1754448820970,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597216,1754448820984,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:40.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597217,1754448820998,"fUSD",-1087.98,0.0003863,14,"2025-08-06T02:53:40.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597218,1754448821014,"fUSD",-1317.27,0.0003863,14,"2025-08-06T02:53:41.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597219,1754448821027,"fUSD",-1841.73,0.0003863,14,"2025-08-06T02:53:41.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597220,1754448821041,"fUSD",-432.07,0.0003863,14,"2025-08-06T02:53:41.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597221,1754448821055,"fUSD",-660.48,0.0003863,14,"2025-08-06T02:53:41.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597222,1754448821069,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597223,1754448821083,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597224,1754448821097,"fUSD",-1706.66,0.0003863,14,"2025-08-06T02:53:41.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597225,1754448821110,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597226,1754448821135,"fUSD",-2115.6,0.0003863,14,"2025-08-06T02:53:41.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597227,1754448821148,"fUSD",-2048.1,0.0003863,14,"2025-08-06T02:53:41.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597228,1754448821163,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597229,1754448821177,"fUSD",-890.38,0.0003863,14,"2025-08-06T02:53:41.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597230,1754448821190,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597231,1754448821204,"fUSD",-763.76,0.0003863,14,"2025-08-06T02:53:41.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597232,1754448821218,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597233,1754448821231,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597234,1754448821244,"fUSD",-554.46,0.0003863,14,"2025-08-06T02:53:41.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597235,1754448821259,"fUSD",-3061.86,0.0003863,14,"2025-08-06T02:53:41.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597236,1754448821273,"fUSD",-572.41,0.0003863,14,"2025-08-06T02:53:41.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597237,1754448821287,"fUSD",-1869.25,0.0003863,14,"2025-08-06T02:53:41.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597238,1754448821300,"fUSD",-1241.1,0.0003863,14,"2025-08-06T02:53:41.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597239,1754448821313,"fUSD",-1742.73,0.0003863,14,"2025-08-06T02:53:41.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597240,1754448821327,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597241,1754448821341,"fUSD",-1978.5,0.0003863,14,"2025-08-06T02:53:41.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597242,1754448821355,"fUSD",-589.98,0.0003863,14,"2025-08-06T02:53:41.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597243,1754448821368,"fUSD",-1056.28,0.0003863,14,"2025-08-06T02:53:41.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597244,1754448821382,"fUSD",-1789.45,0.0003863,14,"2025-08-06T02:53:41.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597245,1754448821395,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597246,1754448821409,"fUSD",-3264.35,0.0003863,14,"2025-08-06T02:53:41.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597247,1754448821423,"fUSD",-1465.39,0.0003863,14,"2025-08-06T02:53:41.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597248,1754448821436,"fUSD",-719.58,0.0003863,14,"2025-08-06T02:53:41.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597249,1754448821451,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:41.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597250,1754448821464,"fUSD",-1335.74,0.0003863,14,"2025-08-06T02:53:41.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597251,1754448821478,"fUSD",-1301.62,0.0003863,14,"2025-08-06T02:53:41.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597252,1754448821491,"fUSD",-1906.92,0.0003863,14,"2025-08-06T02:53:41.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597253,1754448821505,"fUSD",-2206.71,0.0003863,14,"2025-08-06T02:53:41.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597254,1754448821518,"fUSD",-493.26,0.0003863,14,"2025-08-06T02:53:41.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597255,1754448822153,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597256,1754448822175,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597257,1754448822212,"fUSD",-451.74,0.0003863,14,"2025-08-06T02:53:42.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597258,1754448822222,"fUSD",-287.95,0.0003863,14,"2025-08-06T02:53:42.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597259,1754448822231,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597260,1754448822241,"fUSD",-1276.43,0.0003863,14,"2025-08-06T02:53:42.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597261,1754448822250,"fUSD",-986.68,0.0003863,14,"2025-08-06T02:53:42.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597262,1754448822259,"fUSD",-947.42,0.0003863,14,"2025-08-06T02:53:42.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597263,1754448822268,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597264,1754448822277,"fUSD",-922.85,0.0003863,14,"2025-08-06T02:53:42.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597265,1754448822288,"fUSD",-2195.08,0.0003863,14,"2025-08-06T02:53:42.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597266,1754448822299,"fUSD",-1464.57,0.0003863,14,"2025-08-06T02:53:42.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597267,1754448822308,"fUSD",-2197.84,0.0003863,14,"2025-08-06T02:53:42.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597268,1754448822317,"fUSD",-804.15,0.0003863,14,"2025-08-06T02:53:42.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597269,1754448822326,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597270,1754448822336,"fUSD",-802.3,0.0003863,14,"2025-08-06T02:53:42.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597271,1754448822345,"fUSD",-820.58,0.0003863,14,"2025-08-06T02:53:42.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597272,1754448822354,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597273,1754448822363,"fUSD",-684.16,0.0003863,14,"2025-08-06T02:53:42.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597274,1754448822373,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597275,1754448822382,"fUSD",-611.45,0.0003863,14,"2025-08-06T02:53:42.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597276,1754448822393,"fUSD",-744.31,0.0003863,14,"2025-08-06T02:53:42.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597277,1754448822402,"fUSD",-1536.69,0.0003863,14,"2025-08-06T02:53:42.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597278,1754448822412,"fUSD",-2158.92,0.0003863,14,"2025-08-06T02:53:42.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597279,1754448822421,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597280,1754448822431,"fUSD",-461.52,0.0003863,14,"2025-08-06T02:53:42.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597281,1754448822439,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597282,1754448822449,"fUSD",-219.63754021,0.0003863,14,"2025-08-06T02:53:42.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597283,1754448822458,"fUSD",-545.58,0.0003863,14,"2025-08-06T02:53:42.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597284,1754448822467,"fUSD",-300.0,0.0003863,14,"2025-08-06T02:53:42.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597285,1754448822477,"fUSD",-521.67,0.0003863,14,"2025-08-06T02:53:42.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597286,1754448822486,"fUSD",-1521.24,0.0003863,14,"2025-08-06T02:53:42.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597287,1754448822496,"fUSD",-850.08,0.0003863,14,"2025-08-06T02:53:42.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597288,1754448822506,"fUSD",-2094.08,0.0003863,14,"2025-08-06T02:53:42.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597289,1754448822515,"fUSD",-1086.81,0.0003863,14,"2025-08-06T02:53:42.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597290,1754448822524,"fUSD",-1148.89,0.0003863,14,"2025-08-06T02:53:42.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597291,1754448822533,"fUSD",-647.61,0.0003863,14,"2025-08-06T02:53:42.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597292,1754448822542,"fUSD",-1804.32,0.0003863,14,"2025-08-06T02:53:42.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597293,1754448822551,"fUSD",-688.12,0.0003863,14,"2025-08-06T02:53:42.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597294,1754448822561,"fUSD",-575.0,0.0003863,14,"2025-08-06T02:53:42.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597295,1754448822572,"fUSD",-460.78,0.0003863,14,"2025-08-06T02:53:42.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597296,1754448822583,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597297,1754448822594,"fUSD",-1509.88,0.0003863,14,"2025-08-06T02:53:42.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597298,1754448822603,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597299,1754448822615,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597300,1754448822625,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597301,1754448822635,"fUSD",-1836.14,0.0003863,14,"2025-08-06T02:53:42.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597302,1754448822645,"fUSD",-449.13,0.0003863,14,"2025-08-06T02:53:42.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597303,1754448822657,"fUSD",-1622.09,0.0003863,14,"2025-08-06T02:53:42.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597304,1754448822666,"fUSD",-2961.28,0.0003863,14,"2025-08-06T02:53:42.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597305,1754448822679,"fUSD",-1032.0,0.0003863,14,"2025-08-06T02:53:42.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597306,1754448822689,"fUSD",-878.8,0.0003863,14,"2025-08-06T02:53:42.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597307,1754448822700,"fUSD",-2880.34,0.0003863,14,"2025-08-06T02:53:42.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597308,1754448822708,"fUSD",-1829.37,0.0003863,14,"2025-08-06T02:53:42.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597309,1754448822718,"fUSD",-1462.8,0.0003863,14,"2025-08-06T02:53:42.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597310,1754448822727,"fUSD",-3418.23,0.0003863,14,"2025-08-06T02:53:42.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597311,1754448822736,"fUSD",-1158.06,0.0003863,14,"2025-08-06T02:53:42.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597312,1754448822746,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597313,1754448822755,"fUSD",-1563.04,0.0003863,14,"2025-08-06T02:53:42.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597314,1754448822764,"fUSD",-774.95,0.0003863,14,"2025-08-06T02:53:42.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597315,1754448822775,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597316,1754448822786,"fUSD",-650.36,0.0003863,14,"2025-08-06T02:53:42.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597317,1754448822796,"fUSD",-1923.25,0.0003863,14,"2025-08-06T02:53:42.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597318,1754448822805,"fUSD",-2020.14,0.0003863,14,"2025-08-06T02:53:42.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597319,1754448822814,"fUSD",-3412.85,0.0003863,14,"2025-08-06T02:53:42.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597320,1754448822823,"fUSD",-2285.89,0.0003863,14,"2025-08-06T02:53:42.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597321,1754448822832,"fUSD",-444.68,0.0003863,14,"2025-08-06T02:53:42.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597322,1754448822842,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597323,1754448822851,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597324,1754448822861,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597325,1754448822870,"fUSD",-442.62936137,0.0003863,14,"2025-08-06T02:53:42.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597326,1754448822880,"fUSD",-187.38690494,0.0003863,14,"2025-08-06T02:53:42.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597327,1754448822889,"fUSD",-1704.34,0.0003863,14,"2025-08-06T02:53:42.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597328,1754448822898,"fUSD",-981.32,0.0003863,14,"2025-08-06T02:53:42.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597329,1754448822910,"fUSD",-422.51,0.0003863,14,"2025-08-06T02:53:42.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597330,1754448822920,"fUSD",-1217.8,0.0003863,14,"2025-08-06T02:53:42.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597331,1754448822929,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597332,1754448822938,"fUSD",-719.56,0.0003863,14,"2025-08-06T02:53:42.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597333,1754448822949,"fUSD",-426.16,0.0003863,14,"2025-08-06T02:53:42.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597334,1754448822959,"fUSD",-2284.92,0.0003863,14,"2025-08-06T02:53:42.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597335,1754448822969,"fUSD",-2049.87,0.0003863,14,"2025-08-06T02:53:42.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597336,1754448822979,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597337,1754448822991,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:42.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597338,1754448823000,"fUSD",-438.34136226,0.0003863,14,"2025-08-06T02:53:43.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597339,1754448823009,"fUSD",-1324.35,0.0003863,14,"2025-08-06T02:53:43.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597340,1754448823019,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597341,1754448823028,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597342,1754448823038,"fUSD",-536.81,0.0003863,14,"2025-08-06T02:53:43.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597343,1754448823047,"fUSD",-1978.73,0.0003863,14,"2025-08-06T02:53:43.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597344,1754448823056,"fUSD",-2066.75,0.0003863,14,"2025-08-06T02:53:43.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597345,1754448823065,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597346,1754448823074,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597347,1754448823083,"fUSD",-2370.33,0.0003863,14,"2025-08-06T02:53:43.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597348,1754448823092,"fUSD",-618.59,0.0003863,14,"2025-08-06T02:53:43.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597349,1754448823101,"fUSD",-1918.49,0.0003863,14,"2025-08-06T02:53:43.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597350,1754448823110,"fUSD",-1380.46,0.0003863,14,"2025-08-06T02:53:43.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597351,1754448823119,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597352,1754448823128,"fUSD",-898.87,0.0003863,14,"2025-08-06T02:53:43.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597353,1754448823138,"fUSD",-681.38,0.0003863,14,"2025-08-06T02:53:43.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597354,1754448823147,"fUSD",-1159.52,0.0003863,14,"2025-08-06T02:53:43.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597355,1754448823156,"fUSD",-2526.57,0.0003863,14,"2025-08-06T02:53:43.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597356,1754448823166,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597357,1754448823175,"fUSD",-589.89,0.0003863,14,"2025-08-06T02:53:43.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597358,1754448823185,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597359,1754448823194,"fUSD",-481.3,0.0003863,14,"2025-08-06T02:53:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597360,1754448823204,"fUSD",-1943.34,0.0003863,14,"2025-08-06T02:53:43.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597361,1754448823214,"fUSD",-771.1,0.0003863,14,"2025-08-06T02:53:43.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597362,1754448823224,"fUSD",-738.49,0.0003863,14,"2025-08-06T02:53:43.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597363,1754448823233,"fUSD",-1101.66,0.0003863,14,"2025-08-06T02:53:43.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597364,1754448823243,"fUSD",-2119.77,0.0003863,14,"2025-08-06T02:53:43.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597365,1754448823252,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597366,1754448823261,"fUSD",-2486.07,0.0003863,14,"2025-08-06T02:53:43.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597367,1754448823271,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597368,1754448823280,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597369,1754448823290,"fUSD",-825.89,0.0003863,14,"2025-08-06T02:53:43.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597370,1754448823299,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597371,1754448823309,"fUSD",-1301.09,0.0003863,14,"2025-08-06T02:53:43.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597372,1754448823319,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597373,1754448823328,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597374,1754448823338,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597375,1754448823347,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597376,1754448823356,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597377,1754448823366,"fUSD",-681.33,0.0003863,14,"2025-08-06T02:53:43.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597378,1754448823376,"fUSD",-424.16,0.0003863,14,"2025-08-06T02:53:43.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597379,1754448823386,"fUSD",-1940.75,0.0003863,14,"2025-08-06T02:53:43.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597380,1754448823396,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597381,1754448823405,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597382,1754448823414,"fUSD",-1594.04,0.0003863,14,"2025-08-06T02:53:43.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597383,1754448823424,"fUSD",-2332.46,0.0003863,14,"2025-08-06T02:53:43.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597384,1754448823433,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597385,1754448823442,"fUSD",-370.0,0.0003863,14,"2025-08-06T02:53:43.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597386,1754448823451,"fUSD",-1556.67,0.0003863,14,"2025-08-06T02:53:43.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597387,1754448823461,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597388,1754448823470,"fUSD",-2008.42,0.0003863,14,"2025-08-06T02:53:43.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597389,1754448823479,"fUSD",-803.41,0.0003863,14,"2025-08-06T02:53:43.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597390,1754448823489,"fUSD",-1049.45,0.0003863,14,"2025-08-06T02:53:43.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597391,1754448823498,"fUSD",-2287.11,0.0003863,14,"2025-08-06T02:53:43.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597392,1754448823508,"fUSD",-3089.8,0.0003863,14,"2025-08-06T02:53:43.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597393,1754448823517,"fUSD",-2094.9,0.0003863,14,"2025-08-06T02:53:43.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597394,1754448823527,"fUSD",-2284.3,0.0003863,14,"2025-08-06T02:53:43.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597395,1754448823536,"fUSD",-1760.6,0.0003863,14,"2025-08-06T02:53:43.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597396,1754448823546,"fUSD",-590.2,0.0003863,14,"2025-08-06T02:53:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597397,1754448823555,"fUSD",-524.39,0.0003863,14,"2025-08-06T02:53:43.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597398,1754448823564,"fUSD",-904.68,0.0003863,14,"2025-08-06T02:53:43.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597399,1754448823574,"fUSD",-538.64,0.0003863,14,"2025-08-06T02:53:43.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597400,1754448823583,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597401,1754448823592,"fUSD",-477.4,0.0003863,14,"2025-08-06T02:53:43.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597402,1754448823602,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597403,1754448823611,"fUSD",-473.05,0.0003863,14,"2025-08-06T02:53:43.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597404,1754448823620,"fUSD",-1562.45,0.0003863,14,"2025-08-06T02:53:43.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597405,1754448823630,"fUSD",-681.47,0.0003863,14,"2025-08-06T02:53:43.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597406,1754448823639,"fUSD",-1343.91,0.0003863,14,"2025-08-06T02:53:43.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597407,1754448823648,"fUSD",-1123.2,0.0003863,14,"2025-08-06T02:53:43.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597408,1754448823657,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597409,1754448823667,"fUSD",-402.35,0.0003863,14,"2025-08-06T02:53:43.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597410,1754448823676,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597411,1754448823685,"fUSD",-992.23,0.0003863,14,"2025-08-06T02:53:43.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597412,1754448823695,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597413,1754448823704,"fUSD",-905.29,0.0003863,14,"2025-08-06T02:53:43.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597414,1754448823713,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597415,1754448823723,"fUSD",-237.42330142,0.0003863,14,"2025-08-06T02:53:43.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597416,1754448823732,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597417,1754448823742,"fUSD",-1620.39,0.0003863,14,"2025-08-06T02:53:43.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597418,1754448823751,"fUSD",-1647.26,0.0003863,14,"2025-08-06T02:53:43.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597419,1754448823761,"fUSD",-2673.63,0.0003863,14,"2025-08-06T02:53:43.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597420,1754448823770,"fUSD",-833.81,0.0003863,14,"2025-08-06T02:53:43.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597421,1754448823780,"fUSD",-423.93,0.0003863,14,"2025-08-06T02:53:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597422,1754448823791,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597423,1754448823800,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597424,1754448823812,"fUSD",-3032.43,0.0003863,14,"2025-08-06T02:53:43.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597425,1754448823821,"fUSD",-659.8,0.0003863,14,"2025-08-06T02:53:43.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597426,1754448823830,"fUSD",-427.02373182,0.0003863,14,"2025-08-06T02:53:43.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597427,1754448823840,"fUSD",-2718.79,0.0003863,14,"2025-08-06T02:53:43.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597428,1754448823850,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597429,1754448823860,"fUSD",-537.68,0.0003863,14,"2025-08-06T02:53:43.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597430,1754448823870,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597431,1754448823880,"fUSD",-1352.85,0.0003863,14,"2025-08-06T02:53:43.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597432,1754448823901,"fUSD",-652.53,0.0003863,14,"2025-08-06T02:53:43.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597433,1754448823916,"fUSD",-591.66,0.0003863,14,"2025-08-06T02:53:43.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597434,1754448823925,"fUSD",-1194.25,0.0003863,14,"2025-08-06T02:53:43.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597435,1754448823935,"fUSD",-1325.26,0.0003863,14,"2025-08-06T02:53:43.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597436,1754448823945,"fUSD",-687.17,0.0003863,14,"2025-08-06T02:53:43.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597437,1754448823955,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597438,1754448823965,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597439,1754448823974,"fUSD",-2118.84,0.0003863,14,"2025-08-06T02:53:43.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597440,1754448823984,"fUSD",-1193.92,0.0003863,14,"2025-08-06T02:53:43.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597441,1754448823994,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:43.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597442,1754448824003,"fUSD",-3219.58,0.0003863,14,"2025-08-06T02:53:44.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597443,1754448824013,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597444,1754448824023,"fUSD",-2996.94,0.0003863,14,"2025-08-06T02:53:44.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597445,1754448824033,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597446,1754448824043,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597447,1754448824054,"fUSD",-509.96,0.0003863,14,"2025-08-06T02:53:44.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597448,1754448824067,"fUSD",-825.46,0.0003863,14,"2025-08-06T02:53:44.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597449,1754448824077,"fUSD",-2113.04,0.0003863,14,"2025-08-06T02:53:44.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597450,1754448824087,"fUSD",-2100.37,0.0003863,14,"2025-08-06T02:53:44.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597451,1754448824098,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597452,1754448824109,"fUSD",-1273.79,0.0003863,14,"2025-08-06T02:53:44.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597453,1754448824118,"fUSD",-445.22,0.0003863,14,"2025-08-06T02:53:44.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597454,1754448824129,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597455,1754448824138,"fUSD",-2053.25,0.0003863,14,"2025-08-06T02:53:44.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597456,1754448824147,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597457,1754448824157,"fUSD",-1931.44,0.0003863,14,"2025-08-06T02:53:44.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597458,1754448824166,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597459,1754448824176,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597460,1754448824186,"fUSD",-590.55,0.0003863,14,"2025-08-06T02:53:44.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597461,1754448824195,"fUSD",-1620.16,0.0003863,14,"2025-08-06T02:53:44.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597462,1754448824205,"fUSD",-457.71,0.0003863,14,"2025-08-06T02:53:44.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597463,1754448824216,"fUSD",-2044.76,0.0003863,14,"2025-08-06T02:53:44.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597464,1754448824225,"fUSD",-215.89285914,0.0003863,14,"2025-08-06T02:53:44.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597465,1754448824235,"fUSD",-1325.52,0.0003863,14,"2025-08-06T02:53:44.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597466,1754448824245,"fUSD",-3399.61,0.0003863,14,"2025-08-06T02:53:44.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597467,1754448824255,"fUSD",-2493.6,0.0003863,14,"2025-08-06T02:53:44.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597468,1754448824264,"fUSD",-523.74292213,0.0003863,14,"2025-08-06T02:53:44.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597469,1754448824273,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597470,1754448824283,"fUSD",-1026.17,0.0003863,14,"2025-08-06T02:53:44.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597471,1754448824292,"fUSD",-486.69,0.0003863,14,"2025-08-06T02:53:44.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597472,1754448824302,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597473,1754448824311,"fUSD",-723.29,0.0003863,14,"2025-08-06T02:53:44.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597474,1754448824321,"fUSD",-651.88,0.0003863,14,"2025-08-06T02:53:44.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597475,1754448824332,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597476,1754448824341,"fUSD",-903.69,0.0003863,14,"2025-08-06T02:53:44.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597477,1754448824351,"fUSD",-1532.92,0.0003863,14,"2025-08-06T02:53:44.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597478,1754448824363,"fUSD",-672.26,0.0003863,14,"2025-08-06T02:53:44.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597479,1754448824374,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597480,1754448824384,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597481,1754448824393,"fUSD",-1382.08,0.0003863,14,"2025-08-06T02:53:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597482,1754448824403,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597483,1754448824413,"fUSD",-2614.37,0.0003863,14,"2025-08-06T02:53:44.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597484,1754448824423,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597485,1754448824432,"fUSD",-677.89,0.0003863,14,"2025-08-06T02:53:44.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597486,1754448824441,"fUSD",-1383.95,0.0003863,14,"2025-08-06T02:53:44.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597487,1754448824451,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597488,1754448824461,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597489,1754448824470,"fUSD",-579.93,0.0003863,14,"2025-08-06T02:53:44.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597490,1754448824480,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597491,1754448824490,"fUSD",-717.13,0.0003863,14,"2025-08-06T02:53:44.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597492,1754448824499,"fUSD",-832.0,0.0003863,14,"2025-08-06T02:53:44.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597493,1754448824509,"fUSD",-1028.28,0.0003863,14,"2025-08-06T02:53:44.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597494,1754448824520,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597495,1754448824529,"fUSD",-1985.89,0.0003863,14,"2025-08-06T02:53:44.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597496,1754448824539,"fUSD",-2778.5,0.0003863,14,"2025-08-06T02:53:44.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597497,1754448824549,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597498,1754448824559,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597499,1754448824568,"fUSD",-2015.29,0.0003863,14,"2025-08-06T02:53:44.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597500,1754448824577,"fUSD",-3708.79,0.0003863,14,"2025-08-06T02:53:44.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597501,1754448824587,"fUSD",-752.93,0.0003863,14,"2025-08-06T02:53:44.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597502,1754448824596,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597503,1754448824606,"fUSD",-262.17219112,0.0003863,14,"2025-08-06T02:53:44.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597504,1754448824615,"fUSD",-735.15,0.0003863,14,"2025-08-06T02:53:44.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597505,1754448824625,"fUSD",-2553.57,0.0003863,14,"2025-08-06T02:53:44.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597506,1754448824635,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597507,1754448824644,"fUSD",-1607.76,0.0003863,14,"2025-08-06T02:53:44.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597508,1754448824654,"fUSD",-374.14,0.0003863,14,"2025-08-06T02:53:44.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597509,1754448824663,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597510,1754448824672,"fUSD",-1838.27,0.0003863,14,"2025-08-06T02:53:44.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597511,1754448824682,"fUSD",-757.96,0.0003863,14,"2025-08-06T02:53:44.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597512,1754448824691,"fUSD",-2459.31,0.0003863,14,"2025-08-06T02:53:44.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597513,1754448824701,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597514,1754448824712,"fUSD",-2248.73,0.0003863,14,"2025-08-06T02:53:44.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597515,1754448824724,"fUSD",-865.96,0.0003863,14,"2025-08-06T02:53:44.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597516,1754448824735,"fUSD",-842.75,0.0003863,14,"2025-08-06T02:53:44.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597517,1754448824745,"fUSD",-1141.46,0.0003863,14,"2025-08-06T02:53:44.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597518,1754448824755,"fUSD",-2023.14,0.0003863,14,"2025-08-06T02:53:44.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597519,1754448824764,"fUSD",-1074.3,0.0003863,14,"2025-08-06T02:53:44.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597520,1754448824775,"fUSD",-1094.22,0.0003863,14,"2025-08-06T02:53:44.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597521,1754448824784,"fUSD",-1520.4,0.0003863,14,"2025-08-06T02:53:44.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597522,1754448824796,"fUSD",-1903.84,0.0003863,14,"2025-08-06T02:53:44.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597523,1754448824807,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597524,1754448824816,"fUSD",-715.12,0.0003863,14,"2025-08-06T02:53:44.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597525,1754448824826,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597526,1754448824836,"fUSD",-1769.99,0.0003863,14,"2025-08-06T02:53:44.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597527,1754448824846,"fUSD",-3013.96,0.0003863,14,"2025-08-06T02:53:44.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597528,1754448824857,"fUSD",-1189.15,0.0003863,14,"2025-08-06T02:53:44.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597529,1754448824868,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:44.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597530,1754448824878,"fUSD",-450.72,0.0003863,14,"2025-08-06T02:53:44.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597531,1754448824888,"fUSD",-1853.29,0.0003863,14,"2025-08-06T02:53:44.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597532,1754448824898,"fUSD",-414.57,0.0003863,14,"2025-08-06T02:53:44.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597533,1754448824911,"fUSD",-2171.13,0.0003863,14,"2025-08-06T02:53:44.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597534,1754448824921,"fUSD",-492.36,0.0003863,14,"2025-08-06T02:53:44.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597535,1754448824931,"fUSD",-1432.94,0.0003863,14,"2025-08-06T02:53:44.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597536,1754448825224,"fUSD",-2772.54,0.0003863,14,"2025-08-06T02:53:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597537,1754448825248,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597538,1754448825259,"fUSD",-660.15,0.0003863,14,"2025-08-06T02:53:45.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597539,1754448825270,"fUSD",-687.86,0.0003863,14,"2025-08-06T02:53:45.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597540,1754448825281,"fUSD",-1512.02,0.0003863,14,"2025-08-06T02:53:45.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597541,1754448825290,"fUSD",-1752.0,0.0003863,14,"2025-08-06T02:53:45.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597542,1754448825300,"fUSD",-1827.77,0.0003863,14,"2025-08-06T02:53:45.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597543,1754448825310,"fUSD",-399.14640322,0.0003863,14,"2025-08-06T02:53:45.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597544,1754448825320,"fUSD",-2123.08,0.0003863,14,"2025-08-06T02:53:45.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597545,1754448825330,"fUSD",-710.17,0.0003863,14,"2025-08-06T02:53:45.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597546,1754448825341,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597547,1754448825350,"fUSD",-2320.18,0.0003863,14,"2025-08-06T02:53:45.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597548,1754448825359,"fUSD",-541.8,0.0003863,14,"2025-08-06T02:53:45.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597549,1754448825370,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597550,1754448825380,"fUSD",-3809.64,0.0003863,14,"2025-08-06T02:53:45.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597551,1754448825389,"fUSD",-1290.75,0.0003863,14,"2025-08-06T02:53:45.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597552,1754448825399,"fUSD",-2988.22,0.0003863,14,"2025-08-06T02:53:45.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597553,1754448825408,"fUSD",-432.19,0.0003863,14,"2025-08-06T02:53:45.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597554,1754448825419,"fUSD",-650.32,0.0003863,14,"2025-08-06T02:53:45.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597555,1754448825428,"fUSD",-2067.35,0.0003863,14,"2025-08-06T02:53:45.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597556,1754448825438,"fUSD",-786.46,0.0003863,14,"2025-08-06T02:53:45.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597557,1754448825448,"fUSD",-1893.56,0.0003863,14,"2025-08-06T02:53:45.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597558,1754448825460,"fUSD",-436.89,0.0003863,14,"2025-08-06T02:53:45.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597559,1754448825470,"fUSD",-357.41792442,0.0003863,14,"2025-08-06T02:53:45.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597560,1754448825480,"fUSD",-1091.29,0.0003863,14,"2025-08-06T02:53:45.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597561,1754448825491,"fUSD",-2121.86,0.0003863,14,"2025-08-06T02:53:45.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597562,1754448825502,"fUSD",-2572.93,0.0003863,14,"2025-08-06T02:53:45.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597563,1754448825513,"fUSD",-403.94,0.0003863,14,"2025-08-06T02:53:45.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597564,1754448825524,"fUSD",-1090.58,0.0003863,14,"2025-08-06T02:53:45.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597565,1754448825533,"fUSD",-2572.33,0.0003863,14,"2025-08-06T02:53:45.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597566,1754448825542,"fUSD",-1310.5,0.0003863,14,"2025-08-06T02:53:45.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597567,1754448825552,"fUSD",-1680.95,0.0003863,14,"2025-08-06T02:53:45.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597568,1754448825561,"fUSD",-541.54,0.0003863,14,"2025-08-06T02:53:45.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597569,1754448825570,"fUSD",-1082.92,0.0003863,14,"2025-08-06T02:53:45.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597570,1754448825579,"fUSD",-615.57,0.0003863,14,"2025-08-06T02:53:45.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597571,1754448825589,"fUSD",-569.78,0.0003863,14,"2025-08-06T02:53:45.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597572,1754448825598,"fUSD",-456.45,0.0003863,14,"2025-08-06T02:53:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597573,1754448825608,"fUSD",-1882.26,0.0003863,14,"2025-08-06T02:53:45.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597574,1754448825617,"fUSD",-1821.93,0.0003863,14,"2025-08-06T02:53:45.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597575,1754448825626,"fUSD",-1272.84,0.0003863,14,"2025-08-06T02:53:45.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597576,1754448825635,"fUSD",-2393.94,0.0003863,14,"2025-08-06T02:53:45.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597577,1754448825644,"fUSD",-819.87,0.0003863,14,"2025-08-06T02:53:45.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597578,1754448825654,"fUSD",-472.45,0.0003863,14,"2025-08-06T02:53:45.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597579,1754448825663,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597580,1754448825672,"fUSD",-571.97,0.0003863,14,"2025-08-06T02:53:45.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597581,1754448825682,"fUSD",-437.6074543,0.0003863,14,"2025-08-06T02:53:45.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597582,1754448825691,"fUSD",-1723.53,0.0003863,14,"2025-08-06T02:53:45.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597583,1754448825700,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597584,1754448825709,"fUSD",-2205.0,0.0003863,14,"2025-08-06T02:53:45.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597585,1754448825719,"fUSD",-2459.29,0.0003863,14,"2025-08-06T02:53:45.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597586,1754448825728,"fUSD",-1328.89,0.0003863,14,"2025-08-06T02:53:45.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597587,1754448825738,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597588,1754448825747,"fUSD",-1450.07,0.0003863,14,"2025-08-06T02:53:45.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597589,1754448825756,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597590,1754448825766,"fUSD",-498.72,0.0003863,14,"2025-08-06T02:53:45.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597591,1754448825775,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597592,1754448825784,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597593,1754448825793,"fUSD",-2050.67,0.0003863,14,"2025-08-06T02:53:45.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597594,1754448825803,"fUSD",-1998.0,0.0003863,14,"2025-08-06T02:53:45.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597595,1754448825812,"fUSD",-2177.61,0.0003863,14,"2025-08-06T02:53:45.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597596,1754448825822,"fUSD",-565.91,0.0003863,14,"2025-08-06T02:53:45.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597597,1754448825832,"fUSD",-2230.94,0.0003863,14,"2025-08-06T02:53:45.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597598,1754448825842,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597599,1754448825851,"fUSD",-1023.05,0.0003863,14,"2025-08-06T02:53:45.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597600,1754448825860,"fUSD",-1541.91,0.0003863,14,"2025-08-06T02:53:45.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597601,1754448825869,"fUSD",-1947.18,0.0003863,14,"2025-08-06T02:53:45.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597602,1754448825879,"fUSD",-518.06,0.0003863,14,"2025-08-06T02:53:45.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597603,1754448825889,"fUSD",-1701.37,0.0003863,14,"2025-08-06T02:53:45.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597604,1754448825899,"fUSD",-1743.92,0.0003863,14,"2025-08-06T02:53:45.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597605,1754448825911,"fUSD",-1840.41,0.0003863,14,"2025-08-06T02:53:45.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597606,1754448825921,"fUSD",-3617.37,0.0003863,14,"2025-08-06T02:53:45.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597607,1754448825930,"fUSD",-1293.69,0.0003863,14,"2025-08-06T02:53:45.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597608,1754448825939,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597609,1754448825951,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597610,1754448825960,"fUSD",-2851.05,0.0003863,14,"2025-08-06T02:53:45.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597611,1754448825970,"fUSD",-1163.86,0.0003863,14,"2025-08-06T02:53:45.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597612,1754448825979,"fUSD",-2062.42,0.0003863,14,"2025-08-06T02:53:45.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597613,1754448825989,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597614,1754448825998,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:45.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597615,1754448826008,"fUSD",-1802.74,0.0003863,14,"2025-08-06T02:53:46.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597616,1754448826018,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597617,1754448826029,"fUSD",-2082.15,0.0003863,14,"2025-08-06T02:53:46.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597618,1754448826040,"fUSD",-2004.98,0.0003863,14,"2025-08-06T02:53:46.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597619,1754448826049,"fUSD",-1704.62,0.0003863,14,"2025-08-06T02:53:46.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597620,1754448826059,"fUSD",-578.97,0.0003863,14,"2025-08-06T02:53:46.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597621,1754448826070,"fUSD",-1140.6,0.0003863,14,"2025-08-06T02:53:46.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597622,1754448826080,"fUSD",-2059.67,0.0003863,14,"2025-08-06T02:53:46.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597623,1754448826091,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597624,1754448826103,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597625,1754448826112,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597626,1754448826125,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597627,1754448826134,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597628,1754448826144,"fUSD",-2008.93,0.0003863,14,"2025-08-06T02:53:46.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597629,1754448826154,"fUSD",-1042.45,0.0003863,14,"2025-08-06T02:53:46.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597630,1754448826163,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597631,1754448826173,"fUSD",-2421.14,0.0003863,14,"2025-08-06T02:53:46.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597632,1754448826182,"fUSD",-1854.33,0.0003863,14,"2025-08-06T02:53:46.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597633,1754448826192,"fUSD",-904.89,0.0003863,14,"2025-08-06T02:53:46.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597634,1754448826202,"fUSD",-1949.77,0.0003863,14,"2025-08-06T02:53:46.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597635,1754448826211,"fUSD",-717.97,0.0003863,14,"2025-08-06T02:53:46.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597636,1754448826220,"fUSD",-439.26,0.0003863,14,"2025-08-06T02:53:46.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597637,1754448826232,"fUSD",-944.69,0.0003863,14,"2025-08-06T02:53:46.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597638,1754448826244,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597639,1754448826256,"fUSD",-995.71,0.0003863,14,"2025-08-06T02:53:46.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597640,1754448826267,"fUSD",-1533.65,0.0003863,14,"2025-08-06T02:53:46.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597641,1754448826278,"fUSD",-564.92,0.0003863,14,"2025-08-06T02:53:46.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597642,1754448826288,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597643,1754448826297,"fUSD",-1068.1,0.0003863,14,"2025-08-06T02:53:46.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597644,1754448826307,"fUSD",-1225.03,0.0003863,14,"2025-08-06T02:53:46.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597645,1754448826319,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597646,1754448826329,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597647,1754448826338,"fUSD",-423.39,0.0003863,14,"2025-08-06T02:53:46.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597648,1754448826348,"fUSD",-5248.2,0.0003863,14,"2025-08-06T02:53:46.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597649,1754448826358,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597650,1754448826367,"fUSD",-463.8,0.0003863,14,"2025-08-06T02:53:46.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597651,1754448826376,"fUSD",-2409.79,0.0003863,14,"2025-08-06T02:53:46.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597652,1754448826385,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597653,1754448826394,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597654,1754448826404,"fUSD",-1930.39,0.0003863,14,"2025-08-06T02:53:46.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597655,1754448826413,"fUSD",-465.73,0.0003863,14,"2025-08-06T02:53:46.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597656,1754448826423,"fUSD",-919.64,0.0003863,14,"2025-08-06T02:53:46.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597657,1754448826432,"fUSD",-1276.5,0.0003863,14,"2025-08-06T02:53:46.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597658,1754448826441,"fUSD",-481.93,0.0003863,14,"2025-08-06T02:53:46.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597659,1754448826451,"fUSD",-680.58,0.0003863,14,"2025-08-06T02:53:46.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597660,1754448826460,"fUSD",-2002.8,0.0003863,14,"2025-08-06T02:53:46.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597661,1754448826469,"fUSD",-1671.93,0.0003863,14,"2025-08-06T02:53:46.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597662,1754448826479,"fUSD",-1784.3,0.0003863,14,"2025-08-06T02:53:46.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597663,1754448826488,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597664,1754448826497,"fUSD",-3610.35,0.0003863,14,"2025-08-06T02:53:46.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597665,1754448826506,"fUSD",-1873.43,0.0003863,14,"2025-08-06T02:53:46.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597666,1754448826515,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597667,1754448826524,"fUSD",-1790.5,0.0003863,14,"2025-08-06T02:53:46.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597668,1754448826534,"fUSD",-1409.58,0.0003863,14,"2025-08-06T02:53:46.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597669,1754448826543,"fUSD",-589.06,0.0003863,14,"2025-08-06T02:53:46.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597670,1754448826552,"fUSD",-493.42,0.0003863,14,"2025-08-06T02:53:46.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597671,1754448826561,"fUSD",-769.03,0.0003863,14,"2025-08-06T02:53:46.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597672,1754448826570,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597673,1754448826580,"fUSD",-1966.76,0.0003863,14,"2025-08-06T02:53:46.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597674,1754448826590,"fUSD",-446.21,0.0003863,14,"2025-08-06T02:53:46.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597675,1754448826600,"fUSD",-1081.98,0.0003863,14,"2025-08-06T02:53:46.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597676,1754448826609,"fUSD",-1264.89,0.0003863,14,"2025-08-06T02:53:46.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597677,1754448826618,"fUSD",-974.88,0.0003863,14,"2025-08-06T02:53:46.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597678,1754448826628,"fUSD",-662.34,0.0003863,14,"2025-08-06T02:53:46.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597679,1754448826637,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597680,1754448826647,"fUSD",-2193.87,0.0003863,14,"2025-08-06T02:53:46.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597681,1754448826656,"fUSD",-950.01,0.0003863,14,"2025-08-06T02:53:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597682,1754448826666,"fUSD",-861.94,0.0003863,14,"2025-08-06T02:53:46.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597683,1754448826675,"fUSD",-2313.76,0.0003863,14,"2025-08-06T02:53:46.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597684,1754448826684,"fUSD",-2151.64,0.0003863,14,"2025-08-06T02:53:46.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597685,1754448826694,"fUSD",-433.2,0.0003863,14,"2025-08-06T02:53:46.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597686,1754448826703,"fUSD",-2093.1,0.0003863,14,"2025-08-06T02:53:46.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597687,1754448826713,"fUSD",-2798.78,0.0003863,14,"2025-08-06T02:53:46.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597688,1754448826723,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597689,1754448826733,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597690,1754448826743,"fUSD",-1069.38,0.0003863,14,"2025-08-06T02:53:46.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597691,1754448826752,"fUSD",-1990.46,0.0003863,14,"2025-08-06T02:53:46.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597692,1754448826762,"fUSD",-825.71,0.0003863,14,"2025-08-06T02:53:46.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597693,1754448826771,"fUSD",-1160.89,0.0003863,14,"2025-08-06T02:53:46.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597694,1754448826781,"fUSD",-365.20331465,0.0003863,14,"2025-08-06T02:53:46.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597695,1754448826791,"fUSD",-552.31,0.0003863,14,"2025-08-06T02:53:46.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597696,1754448826800,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597697,1754448826809,"fUSD",-2248.31,0.0003863,14,"2025-08-06T02:53:46.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597698,1754448826819,"fUSD",-534.6,0.0003863,14,"2025-08-06T02:53:46.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597699,1754448826828,"fUSD",-2830.73,0.0003863,14,"2025-08-06T02:53:46.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597700,1754448826838,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597701,1754448826847,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597702,1754448826857,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:46.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597703,1754448826867,"fUSD",-877.07,0.0003863,14,"2025-08-06T02:53:46.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597704,1754448826877,"fUSD",-636.63,0.0003863,14,"2025-08-06T02:53:46.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597705,1754448826887,"fUSD",-1151.11,0.0003863,14,"2025-08-06T02:53:46.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597706,1754448826899,"fUSD",-2866.67,0.0003863,14,"2025-08-06T02:53:46.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597707,1754448826911,"fUSD",-1232.95,0.0003863,14,"2025-08-06T02:53:46.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597708,1754448826922,"fUSD",-404.16,0.0003863,14,"2025-08-06T02:53:46.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597709,1754448826932,"fUSD",-663.46,0.0003863,14,"2025-08-06T02:53:46.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597710,1754448826943,"fUSD",-1463.25,0.0003863,14,"2025-08-06T02:53:46.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597711,1754448826953,"fUSD",-506.01,0.0003863,14,"2025-08-06T02:53:46.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597712,1754448826962,"fUSD",-2812.46,0.0003863,14,"2025-08-06T02:53:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597713,1754448826972,"fUSD",-2179.89,0.0003863,14,"2025-08-06T02:53:46.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597714,1754448826982,"fUSD",-1734.55,0.0003863,14,"2025-08-06T02:53:46.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597715,1754448826992,"fUSD",-4617.44,0.0003863,14,"2025-08-06T02:53:46.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597716,1754448827001,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597717,1754448827011,"fUSD",-2023.55,0.0003863,14,"2025-08-06T02:53:47.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597718,1754448827020,"fUSD",-3963.12,0.0003863,14,"2025-08-06T02:53:47.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597719,1754448827030,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597720,1754448827040,"fUSD",-2092.3,0.0003863,14,"2025-08-06T02:53:47.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597721,1754448827050,"fUSD",-2294.7,0.0003863,14,"2025-08-06T02:53:47.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597722,1754448827059,"fUSD",-523.66,0.0003863,14,"2025-08-06T02:53:47.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597723,1754448827069,"fUSD",-534.1,0.0003863,14,"2025-08-06T02:53:47.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597724,1754448827078,"fUSD",-1684.51,0.0003863,14,"2025-08-06T02:53:47.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597725,1754448827088,"fUSD",-3017.99,0.0003863,14,"2025-08-06T02:53:47.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597726,1754448827099,"fUSD",-1056.52,0.0003863,14,"2025-08-06T02:53:47.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597727,1754448827109,"fUSD",-586.88,0.0003863,14,"2025-08-06T02:53:47.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597728,1754448827118,"fUSD",-914.87,0.0003863,14,"2025-08-06T02:53:47.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597729,1754448827128,"fUSD",-435.03,0.0003863,14,"2025-08-06T02:53:47.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597730,1754448827139,"fUSD",-933.36,0.0003863,14,"2025-08-06T02:53:47.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597731,1754448827150,"fUSD",-611.39,0.0003863,14,"2025-08-06T02:53:47.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597732,1754448827161,"fUSD",-1545.14,0.0003863,14,"2025-08-06T02:53:47.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597733,1754448827174,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597734,1754448827185,"fUSD",-1534.85,0.0003863,14,"2025-08-06T02:53:47.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597735,1754448827196,"fUSD",-796.41,0.0003863,14,"2025-08-06T02:53:47.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597736,1754448827208,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597737,1754448827218,"fUSD",-1665.11,0.0003863,14,"2025-08-06T02:53:47.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597738,1754448827229,"fUSD",-1954.64,0.0003863,14,"2025-08-06T02:53:47.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597739,1754448827239,"fUSD",-1365.89,0.0003863,14,"2025-08-06T02:53:47.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597740,1754448827249,"fUSD",-2159.33,0.0003863,14,"2025-08-06T02:53:47.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597741,1754448827260,"fUSD",-1952.38,0.0003863,14,"2025-08-06T02:53:47.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597742,1754448827271,"fUSD",-5160.74,0.0003863,14,"2025-08-06T02:53:47.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597743,1754448827281,"fUSD",-392.37460978,0.0003863,14,"2025-08-06T02:53:47.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597744,1754448827292,"fUSD",-1216.69,0.0003863,14,"2025-08-06T02:53:47.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597745,1754448827302,"fUSD",-1829.55,0.0003863,14,"2025-08-06T02:53:47.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597746,1754448827311,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597747,1754448827324,"fUSD",-2121.64,0.0003863,14,"2025-08-06T02:53:47.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597748,1754448827333,"fUSD",-2523.11,0.0003863,14,"2025-08-06T02:53:47.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597749,1754448827342,"fUSD",-945.39,0.0003863,14,"2025-08-06T02:53:47.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597750,1754448827351,"fUSD",-2518.04,0.0003863,14,"2025-08-06T02:53:47.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597751,1754448827361,"fUSD",-859.36,0.0003863,2,"2025-08-06T02:53:47.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597752,1754448827370,"fUSD",-2978.88,0.0003863,14,"2025-08-06T02:53:47.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597753,1754448827379,"fUSD",-793.99,0.0003863,14,"2025-08-06T02:53:47.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597754,1754448827388,"fUSD",-833.08,0.0003863,14,"2025-08-06T02:53:47.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597755,1754448827398,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597756,1754448827407,"fUSD",-532.72,0.0003863,14,"2025-08-06T02:53:47.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597757,1754448827416,"fUSD",-1289.03,0.0003863,14,"2025-08-06T02:53:47.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597758,1754448827425,"fUSD",-2721.87,0.0003863,14,"2025-08-06T02:53:47.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597759,1754448827435,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597760,1754448827444,"fUSD",-403.1346197,0.0003863,14,"2025-08-06T02:53:47.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597761,1754448827454,"fUSD",-3987.14,0.0003863,14,"2025-08-06T02:53:47.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597762,1754448827464,"fUSD",-601.08,0.0003863,14,"2025-08-06T02:53:47.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597763,1754448827473,"fUSD",-1073.41,0.0003863,14,"2025-08-06T02:53:47.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597764,1754448827483,"fUSD",-412.5,0.0003863,14,"2025-08-06T02:53:47.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597765,1754448827492,"fUSD",-365.67607417,0.0003863,14,"2025-08-06T02:53:47.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597766,1754448827502,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597767,1754448827511,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597768,1754448827520,"fUSD",-2539.32,0.0003863,14,"2025-08-06T02:53:47.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597769,1754448827529,"fUSD",-3437.75,0.0003863,14,"2025-08-06T02:53:47.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597770,1754448827539,"fUSD",-2655.03,0.0003863,14,"2025-08-06T02:53:47.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597771,1754448827548,"fUSD",-500.14,0.0003863,14,"2025-08-06T02:53:47.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597772,1754448827557,"fUSD",-1000.0,0.0003863,30,"2025-08-06T02:53:47.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597773,1754448827566,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597774,1754448827575,"fUSD",-1245.68,0.0003863,14,"2025-08-06T02:53:47.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597775,1754448827584,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597776,1754448827594,"fUSD",-828.5,0.0003863,14,"2025-08-06T02:53:47.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597777,1754448827602,"fUSD",-3583.37,0.0003863,14,"2025-08-06T02:53:47.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597778,1754448827611,"fUSD",-788.77,0.0003863,14,"2025-08-06T02:53:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597779,1754448827621,"fUSD",-2735.46,0.0003863,14,"2025-08-06T02:53:47.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597780,1754448827631,"fUSD",-4387.31,0.0003863,14,"2025-08-06T02:53:47.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597781,1754448827640,"fUSD",-1688.61,0.0003863,14,"2025-08-06T02:53:47.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597782,1754448827650,"fUSD",-3134.6,0.0003863,14,"2025-08-06T02:53:47.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597783,1754448827659,"fUSD",-406.24,0.0003863,14,"2025-08-06T02:53:47.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597784,1754448827668,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597785,1754448827677,"fUSD",-3166.75,0.0003863,14,"2025-08-06T02:53:47.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597786,1754448827686,"fUSD",-735.52,0.0003863,14,"2025-08-06T02:53:47.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597787,1754448827696,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597788,1754448827705,"fUSD",-2255.41,0.0003863,14,"2025-08-06T02:53:47.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597789,1754448827714,"fUSD",-2297.5,0.0003863,14,"2025-08-06T02:53:47.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597790,1754448827723,"fUSD",-741.97,0.0003863,14,"2025-08-06T02:53:47.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597791,1754448827733,"fUSD",-654.96,0.0003863,14,"2025-08-06T02:53:47.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597792,1754448827881,"fUSD",-1206.25,0.0003863,14,"2025-08-06T02:53:47.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597793,1754448827891,"fUSD",-3216.0,0.0003863,14,"2025-08-06T02:53:47.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597794,1754448827902,"fUSD",-1381.51,0.0003863,14,"2025-08-06T02:53:47.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597795,1754448827912,"fUSD",-74281.09,0.0003863,14,"2025-08-06T02:53:47.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597796,1754448827921,"fUSD",-2322.06,0.0003863,14,"2025-08-06T02:53:47.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597797,1754448827931,"fUSD",-841.14,0.0003863,14,"2025-08-06T02:53:47.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597798,1754448827940,"fUSD",-2750.06,0.0003863,14,"2025-08-06T02:53:47.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597799,1754448827952,"fUSD",-1570.84,0.0003863,14,"2025-08-06T02:53:47.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597800,1754448827964,"fUSD",-1828.82,0.0003863,14,"2025-08-06T02:53:47.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597801,1754448827976,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:47.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597802,1754448827987,"fUSD",-1492.94,0.0003863,14,"2025-08-06T02:53:47.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597803,1754448827997,"fUSD",-434.35,0.0003863,14,"2025-08-06T02:53:47.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597804,1754448828007,"fUSD",-761.7,0.0003863,14,"2025-08-06T02:53:48.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597805,1754448828016,"fUSD",-260.49032216,0.0003863,14,"2025-08-06T02:53:48.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597806,1754448828026,"fUSD",-519.39,0.0003863,14,"2025-08-06T02:53:48.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597807,1754448828035,"fUSD",-163.14438742,0.0003863,14,"2025-08-06T02:53:48.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597808,1754448828044,"fUSD",-1961.2,0.0003863,14,"2025-08-06T02:53:48.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597809,1754448828053,"fUSD",-3362.96,0.0003863,14,"2025-08-06T02:53:48.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597810,1754448828063,"fUSD",-2855.56,0.0003863,14,"2025-08-06T02:53:48.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597811,1754448828073,"fUSD",-2258.55,0.0003863,14,"2025-08-06T02:53:48.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597812,1754448828082,"fUSD",-833.52,0.0003863,14,"2025-08-06T02:53:48.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597813,1754448828091,"fUSD",-2875.37,0.0003863,14,"2025-08-06T02:53:48.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597814,1754448828100,"fUSD",-2733.42,0.0003863,14,"2025-08-06T02:53:48.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597815,1754448828109,"fUSD",-1544.56,0.0003863,14,"2025-08-06T02:53:48.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597816,1754448828119,"fUSD",-1888.87,0.0003863,14,"2025-08-06T02:53:48.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597817,1754448828129,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597818,1754448828139,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597819,1754448828149,"fUSD",-2484.35,0.0003863,14,"2025-08-06T02:53:48.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597820,1754448828159,"fUSD",-428.48,0.0003863,14,"2025-08-06T02:53:48.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597821,1754448828169,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597822,1754448828179,"fUSD",-406.59,0.0003863,14,"2025-08-06T02:53:48.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597823,1754448828189,"fUSD",-2248.43,0.0003863,14,"2025-08-06T02:53:48.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597824,1754448828199,"fUSD",-1187.63,0.0003863,14,"2025-08-06T02:53:48.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597825,1754448828209,"fUSD",-409.76,0.0003863,14,"2025-08-06T02:53:48.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597826,1754448828218,"fUSD",-1229.19,0.0003863,14,"2025-08-06T02:53:48.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597827,1754448828227,"fUSD",-725.39,0.0003863,14,"2025-08-06T02:53:48.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597828,1754448828237,"fUSD",-537.84,0.0003863,14,"2025-08-06T02:53:48.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597829,1754448828246,"fUSD",-2156.58,0.0003863,14,"2025-08-06T02:53:48.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597830,1754448828255,"fUSD",-455.67,0.0003863,14,"2025-08-06T02:53:48.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597831,1754448828265,"fUSD",-2047.91,0.0003863,14,"2025-08-06T02:53:48.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597832,1754448828274,"fUSD",-551.67,0.0003863,14,"2025-08-06T02:53:48.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597833,1754448828284,"fUSD",-1862.83,0.0003863,14,"2025-08-06T02:53:48.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597834,1754448828294,"fUSD",-1987.91,0.0003863,14,"2025-08-06T02:53:48.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597835,1754448828303,"fUSD",-1281.96,0.0003863,14,"2025-08-06T02:53:48.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597836,1754448828313,"fUSD",-1310.3,0.0003863,14,"2025-08-06T02:53:48.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597837,1754448828322,"fUSD",-450.47,0.0003863,14,"2025-08-06T02:53:48.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597838,1754448828332,"fUSD",-2884.45,0.0003863,14,"2025-08-06T02:53:48.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597839,1754448828341,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597840,1754448828350,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597841,1754448828360,"fUSD",-1962.72,0.0003863,14,"2025-08-06T02:53:48.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597842,1754448828369,"fUSD",-2626.5,0.0003863,14,"2025-08-06T02:53:48.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597843,1754448828380,"fUSD",-1939.4,0.0003863,14,"2025-08-06T02:53:48.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597844,1754448828390,"fUSD",-1041.11,0.0003863,14,"2025-08-06T02:53:48.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597845,1754448828400,"fUSD",-743.81,0.0003863,14,"2025-08-06T02:53:48.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597846,1754448828412,"fUSD",-1720.47,0.0003863,14,"2025-08-06T02:53:48.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597847,1754448828422,"fUSD",-1253.31,0.0003863,14,"2025-08-06T02:53:48.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597848,1754448828431,"fUSD",-833.02,0.0003863,14,"2025-08-06T02:53:48.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597849,1754448828441,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597850,1754448828451,"fUSD",-2527.58,0.0003863,14,"2025-08-06T02:53:48.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597851,1754448828460,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597852,1754448828469,"fUSD",-1233.26,0.0003863,14,"2025-08-06T02:53:48.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597853,1754448828478,"fUSD",-2742.82,0.0003863,14,"2025-08-06T02:53:48.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597854,1754448828487,"fUSD",-677.09,0.0003863,14,"2025-08-06T02:53:48.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597855,1754448828497,"fUSD",-543.69411233,0.0003863,2,"2025-08-06T02:53:48.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597856,1754448828506,"fUSD",-1089.73,0.0003863,14,"2025-08-06T02:53:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597857,1754448828516,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597858,1754448828525,"fUSD",-2050.4,0.0003863,14,"2025-08-06T02:53:48.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597859,1754448828534,"fUSD",-2514.73,0.0003863,14,"2025-08-06T02:53:48.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597860,1754448828543,"fUSD",-6570.38,0.0003863,14,"2025-08-06T02:53:48.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597861,1754448828553,"fUSD",-761.42,0.0003863,14,"2025-08-06T02:53:48.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597862,1754448828562,"fUSD",-479.36,0.0003863,14,"2025-08-06T02:53:48.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597863,1754448828571,"fUSD",-1510.11,0.0003863,14,"2025-08-06T02:53:48.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597864,1754448828581,"fUSD",-485.39,0.0003863,14,"2025-08-06T02:53:48.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597865,1754448828592,"fUSD",-605.06,0.0003863,14,"2025-08-06T02:53:48.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597866,1754448828603,"fUSD",-953.45,0.0003863,14,"2025-08-06T02:53:48.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597867,1754448828613,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597868,1754448828623,"fUSD",-2032.65,0.0003863,14,"2025-08-06T02:53:48.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597869,1754448828633,"fUSD",-2555.58,0.0003863,14,"2025-08-06T02:53:48.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597870,1754448828643,"fUSD",-4421.93,0.0003863,14,"2025-08-06T02:53:48.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597871,1754448828653,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597872,1754448828662,"fUSD",-814.86,0.0003863,14,"2025-08-06T02:53:48.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597873,1754448828672,"fUSD",-2529.46,0.0003863,14,"2025-08-06T02:53:48.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597874,1754448828682,"fUSD",-421.21,0.0003863,14,"2025-08-06T02:53:48.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597875,1754448828691,"fUSD",-2230.29,0.0003863,14,"2025-08-06T02:53:48.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597876,1754448828701,"fUSD",-3180.14,0.0003863,14,"2025-08-06T02:53:48.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597877,1754448828711,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597878,1754448828721,"fUSD",-1009.38,0.0003863,14,"2025-08-06T02:53:48.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597879,1754448828731,"fUSD",-2402.56,0.0003863,14,"2025-08-06T02:53:48.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597880,1754448828747,"fUSD",-584.03,0.0003863,14,"2025-08-06T02:53:48.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597881,1754448828756,"fUSD",-2184.0,0.0003863,14,"2025-08-06T02:53:48.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597882,1754448828766,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597883,1754448828775,"fUSD",-759.09,0.0003863,14,"2025-08-06T02:53:48.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597884,1754448828785,"fUSD",-2007.28,0.0003863,14,"2025-08-06T02:53:48.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597885,1754448828795,"fUSD",-679.71,0.0003863,14,"2025-08-06T02:53:48.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597886,1754448828805,"fUSD",-795.77,0.0003863,14,"2025-08-06T02:53:48.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597887,1754448828815,"fUSD",-812.95,0.0003863,14,"2025-08-06T02:53:48.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597888,1754448828824,"fUSD",-1680.57,0.0003863,14,"2025-08-06T02:53:48.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597889,1754448828835,"fUSD",-2432.32,0.0003863,14,"2025-08-06T02:53:48.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597890,1754448828845,"fUSD",-3185.2,0.0003863,14,"2025-08-06T02:53:48.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597891,1754448828855,"fUSD",-478.98,0.0003863,14,"2025-08-06T02:53:48.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597892,1754448828864,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597893,1754448828874,"fUSD",-971.83,0.0003863,14,"2025-08-06T02:53:48.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597894,1754448828883,"fUSD",-2915.89,0.0003863,14,"2025-08-06T02:53:48.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597895,1754448828893,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597896,1754448828906,"fUSD",-653.74,0.0003863,14,"2025-08-06T02:53:48.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597897,1754448828916,"fUSD",-1940.76,0.0003863,14,"2025-08-06T02:53:48.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597898,1754448828926,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597899,1754448828935,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:48.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597900,1754448828945,"fUSD",-992.11,0.0003863,14,"2025-08-06T02:53:48.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597901,1754448828954,"fUSD",-1082.53,0.0003863,14,"2025-08-06T02:53:48.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597902,1754448828964,"fUSD",-408.83,0.0003863,14,"2025-08-06T02:53:48.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597903,1754448828974,"fUSD",-2661.52,0.0003863,14,"2025-08-06T02:53:48.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597904,1754448828985,"fUSD",-816.39,0.0003863,14,"2025-08-06T02:53:48.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597905,1754448828994,"fUSD",-1599.41,0.0003863,14,"2025-08-06T02:53:48.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597906,1754448829004,"fUSD",-1313.46,0.0003863,14,"2025-08-06T02:53:49.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597907,1754448829014,"fUSD",-2443.54,0.0003863,14,"2025-08-06T02:53:49.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597908,1754448829024,"fUSD",-1013.74,0.0003863,14,"2025-08-06T02:53:49.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597909,1754448829034,"fUSD",-2175.59,0.0003863,14,"2025-08-06T02:53:49.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597910,1754448829044,"fUSD",-2286.88,0.0003863,14,"2025-08-06T02:53:49.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597911,1754448829054,"fUSD",-3089.75,0.0003863,14,"2025-08-06T02:53:49.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597912,1754448829064,"fUSD",-1019.92,0.0003863,14,"2025-08-06T02:53:49.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597913,1754448829074,"fUSD",-1040.53,0.0003863,14,"2025-08-06T02:53:49.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597914,1754448829083,"fUSD",-1867.43,0.0003863,14,"2025-08-06T02:53:49.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597915,1754448829093,"fUSD",-2061.99,0.0003863,14,"2025-08-06T02:53:49.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597916,1754448829104,"fUSD",-3761.33,0.0003863,14,"2025-08-06T02:53:49.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597917,1754448829113,"fUSD",-1546.2,0.0003863,14,"2025-08-06T02:53:49.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597918,1754448829122,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597919,1754448829132,"fUSD",-1315.11,0.0003863,14,"2025-08-06T02:53:49.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597920,1754448829142,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597921,1754448829151,"fUSD",-1047.25,0.0003863,14,"2025-08-06T02:53:49.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597922,1754448829162,"fUSD",-1432.92,0.0003863,14,"2025-08-06T02:53:49.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597923,1754448829172,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597924,1754448829181,"fUSD",-1175.98,0.0003863,14,"2025-08-06T02:53:49.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597925,1754448829191,"fUSD",-828.22,0.0003863,14,"2025-08-06T02:53:49.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597926,1754448829201,"fUSD",-1402.25,0.0003863,14,"2025-08-06T02:53:49.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597927,1754448829210,"fUSD",-500.0,0.0003863,41,"2025-08-06T02:53:49.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597928,1754448829219,"fUSD",-478.88,0.0003863,14,"2025-08-06T02:53:49.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597929,1754448829229,"fUSD",-732.62,0.0003863,14,"2025-08-06T02:53:49.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597930,1754448829238,"fUSD",-813.13,0.0003863,14,"2025-08-06T02:53:49.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597931,1754448829247,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597932,1754448829257,"fUSD",-431.16,0.0003863,14,"2025-08-06T02:53:49.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597933,1754448829267,"fUSD",-2113.48,0.0003863,14,"2025-08-06T02:53:49.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597934,1754448829276,"fUSD",-453.4,0.0003863,14,"2025-08-06T02:53:49.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597935,1754448829285,"fUSD",-682.09,0.0003863,14,"2025-08-06T02:53:49.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597936,1754448829294,"fUSD",-3720.93,0.0003863,14,"2025-08-06T02:53:49.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597937,1754448829303,"fUSD",-1902.77,0.0003863,14,"2025-08-06T02:53:49.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597938,1754448829313,"fUSD",-1870.07,0.0003863,14,"2025-08-06T02:53:49.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597939,1754448829322,"fUSD",-578.92,0.0003863,14,"2025-08-06T02:53:49.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597940,1754448829331,"fUSD",-449.08,0.0003863,7,"2025-08-06T02:53:49.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597941,1754448829341,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597942,1754448829350,"fUSD",-744.99,0.0003863,14,"2025-08-06T02:53:49.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597943,1754448829360,"fUSD",-1451.6,0.0003863,14,"2025-08-06T02:53:49.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597944,1754448829369,"fUSD",-2192.19,0.0003863,14,"2025-08-06T02:53:49.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597945,1754448829378,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597946,1754448829387,"fUSD",-1145.83,0.0003863,14,"2025-08-06T02:53:49.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597947,1754448829396,"fUSD",-1448.11,0.0003863,14,"2025-08-06T02:53:49.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597948,1754448829405,"fUSD",-2132.59,0.0003863,14,"2025-08-06T02:53:49.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597949,1754448829415,"fUSD",-2007.5,0.0003863,14,"2025-08-06T02:53:49.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597950,1754448829425,"fUSD",-2903.16,0.0003863,14,"2025-08-06T02:53:49.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597951,1754448829433,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597952,1754448829444,"fUSD",-2062.82,0.0003863,14,"2025-08-06T02:53:49.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597953,1754448829453,"fUSD",-3514.4,0.0003863,14,"2025-08-06T02:53:49.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597954,1754448829462,"fUSD",-3679.16,0.0003863,14,"2025-08-06T02:53:49.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597955,1754448829471,"fUSD",-1366.96,0.0003863,14,"2025-08-06T02:53:49.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597956,1754448829480,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597957,1754448829489,"fUSD",-2707.72,0.0003863,14,"2025-08-06T02:53:49.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597958,1754448829498,"fUSD",-2716.46,0.0003863,14,"2025-08-06T02:53:49.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597959,1754448829507,"fUSD",-1251.76,0.0003863,14,"2025-08-06T02:53:49.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597960,1754448829517,"fUSD",-2012.91,0.0003863,14,"2025-08-06T02:53:49.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597961,1754448829525,"fUSD",-1611.49,0.0003863,14,"2025-08-06T02:53:49.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597962,1754448829534,"fUSD",-460.8,0.0003863,14,"2025-08-06T02:53:49.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597963,1754448829543,"fUSD",-2266.27,0.0003863,14,"2025-08-06T02:53:49.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597964,1754448829556,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597965,1754448829566,"fUSD",-604.96,0.0003863,14,"2025-08-06T02:53:49.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597966,1754448829575,"fUSD",-3442.72,0.0003863,14,"2025-08-06T02:53:49.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597967,1754448829584,"fUSD",-801.6,0.0003863,14,"2025-08-06T02:53:49.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597968,1754448829593,"fUSD",-606.74,0.0003863,14,"2025-08-06T02:53:49.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597969,1754448829602,"fUSD",-3610.57,0.0003863,14,"2025-08-06T02:53:49.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597970,1754448829611,"fUSD",-580.15,0.0003863,14,"2025-08-06T02:53:49.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597971,1754448829620,"fUSD",-881.76,0.0003863,14,"2025-08-06T02:53:49.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597972,1754448829629,"fUSD",-1967.92,0.0003863,14,"2025-08-06T02:53:49.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597973,1754448829639,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597974,1754448829648,"fUSD",-2348.84,0.0003863,14,"2025-08-06T02:53:49.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597975,1754448829658,"fUSD",-826.11,0.0003863,14,"2025-08-06T02:53:49.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597976,1754448829667,"fUSD",-826.95,0.0003863,14,"2025-08-06T02:53:49.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597977,1754448829676,"fUSD",-958.68,0.0003863,14,"2025-08-06T02:53:49.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597978,1754448829685,"fUSD",-2698.14,0.0003863,14,"2025-08-06T02:53:49.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597979,1754448829694,"fUSD",-2097.04,0.0003863,14,"2025-08-06T02:53:49.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597980,1754448829703,"fUSD",-1738.83,0.0003863,14,"2025-08-06T02:53:49.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597981,1754448829712,"fUSD",-1152.57,0.0003863,14,"2025-08-06T02:53:49.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597982,1754448829722,"fUSD",-468.56,0.0003863,14,"2025-08-06T02:53:49.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597983,1754448829731,"fUSD",-1550.41,0.0003863,14,"2025-08-06T02:53:49.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597984,1754448829741,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597985,1754448829750,"fUSD",-2945.22,0.0003863,14,"2025-08-06T02:53:49.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597986,1754448829761,"fUSD",-2061.05,0.0003863,14,"2025-08-06T02:53:49.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597987,1754448829770,"fUSD",-986.73,0.0003863,14,"2025-08-06T02:53:49.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597988,1754448829779,"fUSD",-1971.84,0.0003863,14,"2025-08-06T02:53:49.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597989,1754448829789,"fUSD",-522.01,0.0003863,14,"2025-08-06T02:53:49.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597990,1754448829798,"fUSD",-1605.08,0.0003863,14,"2025-08-06T02:53:49.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597991,1754448829807,"fUSD",-1022.7,0.0003863,14,"2025-08-06T02:53:49.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597992,1754448829817,"fUSD",-883.72,0.0003863,14,"2025-08-06T02:53:49.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597993,1754448829826,"fUSD",-2744.57,0.0003863,14,"2025-08-06T02:53:49.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597994,1754448829835,"fUSD",-2216.79,0.0003863,14,"2025-08-06T02:53:49.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597995,1754448829845,"fUSD",-1176.86,0.0003863,14,"2025-08-06T02:53:49.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597996,1754448829855,"fUSD",-2001.07,0.0003863,14,"2025-08-06T02:53:49.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597997,1754448829865,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597998,1754448829874,"fUSD",-1708.89,0.0003863,14,"2025-08-06T02:53:49.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377597999,1754448829884,"fUSD",-2625.94,0.0003863,14,"2025-08-06T02:53:49.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598000,1754448829893,"fUSD",-2209.33,0.0003863,14,"2025-08-06T02:53:49.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598001,1754448829907,"fUSD",-1659.02,0.0003863,14,"2025-08-06T02:53:49.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598002,1754448829917,"fUSD",-1132.6,0.0003863,14,"2025-08-06T02:53:49.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598003,1754448829927,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:49.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598004,1754448829936,"fUSD",-2337.97,0.0003863,14,"2025-08-06T02:53:49.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598005,1754448829946,"fUSD",-1295.16,0.0003863,14,"2025-08-06T02:53:49.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598006,1754448829956,"fUSD",-1663.17,0.0003863,14,"2025-08-06T02:53:49.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598007,1754448829965,"fUSD",-2361.68,0.0003863,14,"2025-08-06T02:53:49.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598008,1754448829975,"fUSD",-2090.44,0.0003863,14,"2025-08-06T02:53:49.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598009,1754448829985,"fUSD",-1513.53,0.0003863,14,"2025-08-06T02:53:49.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598010,1754448829995,"fUSD",-949.45,0.0003863,14,"2025-08-06T02:53:49.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598011,1754448830005,"fUSD",-2974.22,0.0003863,14,"2025-08-06T02:53:50.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598012,1754448830015,"fUSD",-468.15,0.0003863,14,"2025-08-06T02:53:50.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598013,1754448830023,"fUSD",-702.26,0.0003863,14,"2025-08-06T02:53:50.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598014,1754448830032,"fUSD",-425.69,0.0003863,14,"2025-08-06T02:53:50.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598015,1754448830042,"fUSD",-2095.59,0.0003863,14,"2025-08-06T02:53:50.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598016,1754448830051,"fUSD",-467.46,0.0003863,14,"2025-08-06T02:53:50.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598017,1754448830063,"fUSD",-2717.6,0.0003863,14,"2025-08-06T02:53:50.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598018,1754448830072,"fUSD",-1148.8,0.0003863,14,"2025-08-06T02:53:50.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598019,1754448830081,"fUSD",-954.12,0.0003863,14,"2025-08-06T02:53:50.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598020,1754448830090,"fUSD",-1740.13,0.0003863,14,"2025-08-06T02:53:50.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598021,1754448830099,"fUSD",-2021.48,0.0003863,14,"2025-08-06T02:53:50.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598022,1754448830108,"fUSD",-1198.3,0.0003863,14,"2025-08-06T02:53:50.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598023,1754448830117,"fUSD",-662.22,0.0003863,14,"2025-08-06T02:53:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598024,1754448830127,"fUSD",-2546.61,0.0003863,14,"2025-08-06T02:53:50.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598025,1754448830136,"fUSD",-2962.89,0.0003863,14,"2025-08-06T02:53:50.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598026,1754448830146,"fUSD",-504.61,0.0003863,14,"2025-08-06T02:53:50.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598027,1754448830155,"fUSD",-2356.45,0.0003863,14,"2025-08-06T02:53:50.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598028,1754448830164,"fUSD",-2130.93,0.0003863,14,"2025-08-06T02:53:50.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598029,1754448830175,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598030,1754448830186,"fUSD",-423.2,0.0003863,14,"2025-08-06T02:53:50.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598031,1754448830198,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598032,1754448830208,"fUSD",-2575.51,0.0003863,14,"2025-08-06T02:53:50.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598033,1754448830218,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598034,1754448830228,"fUSD",-3248.58,0.0003863,14,"2025-08-06T02:53:50.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598035,1754448830238,"fUSD",-888.56,0.0003863,14,"2025-08-06T02:53:50.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598036,1754448830248,"fUSD",-547.97,0.0003863,14,"2025-08-06T02:53:50.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598037,1754448830257,"fUSD",-1766.95,0.0003863,14,"2025-08-06T02:53:50.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598038,1754448830268,"fUSD",-3016.17,0.0003863,14,"2025-08-06T02:53:50.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598039,1754448830279,"fUSD",-2668.39,0.0003863,14,"2025-08-06T02:53:50.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598040,1754448830289,"fUSD",-496.21,0.0003863,14,"2025-08-06T02:53:50.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598041,1754448830299,"fUSD",-5306.84,0.0003863,14,"2025-08-06T02:53:50.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598042,1754448830308,"fUSD",-3791.14,0.0003863,14,"2025-08-06T02:53:50.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598043,1754448830318,"fUSD",-605.14,0.0003863,14,"2025-08-06T02:53:50.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598044,1754448830327,"fUSD",-727.35,0.0003863,14,"2025-08-06T02:53:50.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598045,1754448830337,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598046,1754448830346,"fUSD",-975.71,0.0003863,14,"2025-08-06T02:53:50.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598047,1754448830356,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598048,1754448830365,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598049,1754448830374,"fUSD",-3485.41,0.0003863,14,"2025-08-06T02:53:50.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598050,1754448830383,"fUSD",-2054.01,0.0003863,14,"2025-08-06T02:53:50.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598051,1754448830393,"fUSD",-2009.81,0.0003863,14,"2025-08-06T02:53:50.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598052,1754448830402,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598053,1754448830411,"fUSD",-856.83,0.0003863,14,"2025-08-06T02:53:50.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598054,1754448830420,"fUSD",-2179.98,0.0003863,14,"2025-08-06T02:53:50.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598055,1754448830429,"fUSD",-1517.52,0.0003863,14,"2025-08-06T02:53:50.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598056,1754448830439,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598057,1754448830447,"fUSD",-1388.31,0.0003863,14,"2025-08-06T02:53:50.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598058,1754448830456,"fUSD",-957.04,0.0003863,14,"2025-08-06T02:53:50.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598059,1754448830465,"fUSD",-615.01,0.0003863,14,"2025-08-06T02:53:50.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598060,1754448830474,"fUSD",-2558.14,0.0003863,14,"2025-08-06T02:53:50.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598061,1754448830483,"fUSD",-1920.97,0.0003863,14,"2025-08-06T02:53:50.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598062,1754448830495,"fUSD",-410.84,0.0003863,14,"2025-08-06T02:53:50.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598063,1754448830504,"fUSD",-1672.02,0.0003863,14,"2025-08-06T02:53:50.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598064,1754448830513,"fUSD",-1561.14,0.0003863,14,"2025-08-06T02:53:50.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598065,1754448830522,"fUSD",-2448.42,0.0003863,14,"2025-08-06T02:53:50.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598066,1754448830531,"fUSD",-1718.51,0.0003863,14,"2025-08-06T02:53:50.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598067,1754448830541,"fUSD",-1537.42,0.0003863,14,"2025-08-06T02:53:50.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598068,1754448830550,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598069,1754448830559,"fUSD",-2286.3,0.0003863,14,"2025-08-06T02:53:50.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598070,1754448830568,"fUSD",-1497.84,0.0003863,14,"2025-08-06T02:53:50.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598071,1754448830577,"fUSD",-1193.12,0.0003863,14,"2025-08-06T02:53:50.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598072,1754448830586,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598073,1754448830596,"fUSD",-818.29,0.0003863,2,"2025-08-06T02:53:50.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598074,1754448830605,"fUSD",-2660.98,0.0003863,14,"2025-08-06T02:53:50.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598075,1754448830614,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598076,1754448830623,"fUSD",-400.0,0.0003863,14,"2025-08-06T02:53:50.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598077,1754448830631,"fUSD",-2817.66,0.0003863,14,"2025-08-06T02:53:50.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598078,1754448830640,"fUSD",-2306.54,0.0003863,14,"2025-08-06T02:53:50.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598079,1754448830649,"fUSD",-2354.23,0.0003863,14,"2025-08-06T02:53:50.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598080,1754448830658,"fUSD",-12433.87,0.0003863,14,"2025-08-06T02:53:50.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598081,1754448830667,"fUSD",-155.07297553,0.00038658,30,"2025-08-06T02:53:50.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598082,1754448830676,"fUSD",-1506.430871,0.000387,29,"2025-08-06T02:53:50.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598083,1754448830686,"fUSD",-1401.81,0.00038738,2,"2025-08-06T02:53:50.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598084,1754448830694,"fUSD",-500.0,0.00038878,120,"2025-08-06T02:53:50.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598085,1754448830704,"fUSD",-500.0,0.00038878,120,"2025-08-06T02:53:50.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598086,1754448830713,"fUSD",-500.0,0.00038878,120,"2025-08-06T02:53:50.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598087,1754448830722,"fUSD",-1331.9906,0.00038888,30,"2025-08-06T02:53:50.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598088,1754448830730,"fUSD",-500.0,0.00038897,8,"2025-08-06T02:53:50.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598089,1754448830740,"fUSD",-155.643466,0.00038904,14,"2025-08-06T02:53:50.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598090,1754448830751,"fUSD",-1106.87216,0.00038904,14,"2025-08-06T02:53:50.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598091,1754448830766,"fUSD",-887.819081,0.00038904,14,"2025-08-06T02:53:50.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598092,1754448830776,"fUSD",-1255.615788,0.00038904,14,"2025-08-06T02:53:50.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598093,1754448830787,"fUSD",-192.679796,0.00038904,14,"2025-08-06T02:53:50.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598094,1754448830797,"fUSD",-1721.73,0.00038904,14,"2025-08-06T02:53:50.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598095,1754448830807,"fUSD",-155.350478,0.00038904,14,"2025-08-06T02:53:50.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598096,1754448830816,"fUSD",-158.6041,0.00038904,14,"2025-08-06T02:53:50.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598097,1754448830826,"fUSD",-158.6041,0.00038904,14,"2025-08-06T02:53:50.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598098,1754448830835,"fUSD",-174.30865371,0.00038904,14,"2025-08-06T02:53:50.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598099,1754448830844,"fUSD",-158.6041,0.00038904,14,"2025-08-06T02:53:50.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598100,1754448830854,"fUSD",-280.0,0.00038904,14,"2025-08-06T02:53:50.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598101,1754448830863,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:50.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598102,1754448830872,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:50.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598103,1754448830881,"fUSD",-155.350478,0.00038904,14,"2025-08-06T02:53:50.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598104,1754448830891,"fUSD",-158.604099,0.00038904,14,"2025-08-06T02:53:50.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598105,1754448830903,"fUSD",-517.54,0.00038904,14,"2025-08-06T02:53:50.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598106,1754448830911,"fUSD",-1879.66,0.00038904,14,"2025-08-06T02:53:50.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598107,1754448830920,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:50.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598108,1754448830930,"fUSD",-933.27,0.00038904,14,"2025-08-06T02:53:50.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598109,1754448830940,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:50.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598110,1754448830948,"fUSD",-708.86,0.00038904,14,"2025-08-06T02:53:50.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598111,1754448830957,"fUSD",-412.42,0.00038904,14,"2025-08-06T02:53:50.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598112,1754448830967,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:50.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598113,1754448830976,"fUSD",-415.77,0.00038904,14,"2025-08-06T02:53:50.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598114,1754448830987,"fUSD",-1925.55,0.00038904,14,"2025-08-06T02:53:50.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598115,1754448830996,"fUSD",-158.6041,0.00038904,14,"2025-08-06T02:53:50.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598116,1754448831005,"fUSD",-866.96,0.00038904,14,"2025-08-06T02:53:51.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598117,1754448831015,"fUSD",-523.82,0.00038904,14,"2025-08-06T02:53:51.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598118,1754448831025,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598119,1754448831034,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598120,1754448831044,"fUSD",-1993.73,0.00038904,14,"2025-08-06T02:53:51.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598121,1754448831053,"fUSD",-478.37,0.00038904,14,"2025-08-06T02:53:51.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598122,1754448831062,"fUSD",-1455.59,0.00038904,14,"2025-08-06T02:53:51.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598123,1754448831070,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598124,1754448831080,"fUSD",-1137.51,0.00038904,14,"2025-08-06T02:53:51.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598125,1754448831088,"fUSD",-1494.66,0.00038904,14,"2025-08-06T02:53:51.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598126,1754448831097,"fUSD",-2002.12,0.00038904,14,"2025-08-06T02:53:51.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598127,1754448831106,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598128,1754448831115,"fUSD",-1040.39,0.00038904,14,"2025-08-06T02:53:51.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598129,1754448831123,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598130,1754448831132,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598131,1754448831141,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598132,1754448831150,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598133,1754448831159,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598134,1754448831168,"fUSD",-662.16,0.00038904,14,"2025-08-06T02:53:51.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598135,1754448831177,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598136,1754448831187,"fUSD",-2153.57,0.00038904,14,"2025-08-06T02:53:51.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598137,1754448831196,"fUSD",-1355.9,0.00038904,14,"2025-08-06T02:53:51.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598138,1754448831204,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598139,1754448831213,"fUSD",-904.68,0.00038904,14,"2025-08-06T02:53:51.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598140,1754448831221,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598141,1754448831231,"fUSD",-545.31,0.00038904,14,"2025-08-06T02:53:51.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598142,1754448831239,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598143,1754448831248,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598144,1754448831256,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598145,1754448831265,"fUSD",-726.19,0.00038904,14,"2025-08-06T02:53:51.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598146,1754448831274,"fUSD",-1848.23,0.00038904,14,"2025-08-06T02:53:51.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598147,1754448831283,"fUSD",-474.08005521,0.00038904,14,"2025-08-06T02:53:51.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598148,1754448831291,"fUSD",-837.58,0.00038904,14,"2025-08-06T02:53:51.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598149,1754448831300,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598150,1754448831309,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598151,1754448831318,"fUSD",-426.53,0.00038904,14,"2025-08-06T02:53:51.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598152,1754448831328,"fUSD",-2053.66,0.00038904,14,"2025-08-06T02:53:51.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598153,1754448831337,"fUSD",-463.84,0.00038904,14,"2025-08-06T02:53:51.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598154,1754448831346,"fUSD",-1680.73,0.00038904,14,"2025-08-06T02:53:51.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598155,1754448831356,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598156,1754448831365,"fUSD",-589.79,0.00038904,14,"2025-08-06T02:53:51.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598157,1754448831374,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598158,1754448831384,"fUSD",-1174.99,0.00038904,14,"2025-08-06T02:53:51.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598159,1754448831393,"fUSD",-485.82,0.00038904,14,"2025-08-06T02:53:51.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598160,1754448831402,"fUSD",-1343.09,0.00038904,14,"2025-08-06T02:53:51.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598161,1754448831411,"fUSD",-1560.83,0.00038904,14,"2025-08-06T02:53:51.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598162,1754448831420,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598163,1754448831429,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598164,1754448831438,"fUSD",-428.28822069,0.00038904,14,"2025-08-06T02:53:51.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598165,1754448831449,"fUSD",-652.79,0.00038904,14,"2025-08-06T02:53:51.449",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598166,1754448831460,"fUSD",-807.49,0.00038904,14,"2025-08-06T02:53:51.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598167,1754448831470,"fUSD",-2272.01,0.00038904,14,"2025-08-06T02:53:51.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598168,1754448831481,"fUSD",-439.11,0.00038904,14,"2025-08-06T02:53:51.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598169,1754448831492,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598170,1754448831501,"fUSD",-458.18124779,0.00038904,14,"2025-08-06T02:53:51.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598171,1754448831511,"fUSD",-1269.54,0.00038904,14,"2025-08-06T02:53:51.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598172,1754448831520,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598173,1754448831529,"fUSD",-1601.77,0.00038904,14,"2025-08-06T02:53:51.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598174,1754448831539,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598175,1754448831548,"fUSD",-549.88,0.00038904,14,"2025-08-06T02:53:51.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598176,1754448831558,"fUSD",-691.52,0.00038904,14,"2025-08-06T02:53:51.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598177,1754448831566,"fUSD",-522.22496863,0.00038904,14,"2025-08-06T02:53:51.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598178,1754448831576,"fUSD",-937.63,0.00038904,14,"2025-08-06T02:53:51.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598179,1754448831585,"fUSD",-1238.53,0.00038904,14,"2025-08-06T02:53:51.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598180,1754448831594,"fUSD",-842.35,0.00038904,14,"2025-08-06T02:53:51.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598181,1754448831603,"fUSD",-758.93,0.00038904,14,"2025-08-06T02:53:51.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598182,1754448831612,"fUSD",-566.9,0.00038904,14,"2025-08-06T02:53:51.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598183,1754448831621,"fUSD",-1884.93,0.00038904,14,"2025-08-06T02:53:51.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598184,1754448831630,"fUSD",-1051.66,0.00038904,14,"2025-08-06T02:53:51.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598185,1754448831639,"fUSD",-1133.77,0.00038904,14,"2025-08-06T02:53:51.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598186,1754448831648,"fUSD",-1340.96,0.00038904,14,"2025-08-06T02:53:51.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598187,1754448831657,"fUSD",-1269.95,0.00038904,14,"2025-08-06T02:53:51.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598188,1754448831667,"fUSD",-1245.02,0.00038904,14,"2025-08-06T02:53:51.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598189,1754448831676,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598190,1754448831687,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598191,1754448831697,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598192,1754448831707,"fUSD",-1135.75,0.00038904,14,"2025-08-06T02:53:51.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598193,1754448831716,"fUSD",-400.96,0.00038904,14,"2025-08-06T02:53:51.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598194,1754448831726,"fUSD",-888.4,0.00038904,14,"2025-08-06T02:53:51.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598195,1754448831735,"fUSD",-1391.51,0.00038904,14,"2025-08-06T02:53:51.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598196,1754448831746,"fUSD",-513.15,0.00038904,14,"2025-08-06T02:53:51.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598197,1754448831756,"fUSD",-2022.35,0.00038904,14,"2025-08-06T02:53:51.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598198,1754448831767,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598199,1754448831777,"fUSD",-885.84,0.00038904,14,"2025-08-06T02:53:51.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598200,1754448831787,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598201,1754448831797,"fUSD",-1485.63,0.00038904,14,"2025-08-06T02:53:51.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598202,1754448831807,"fUSD",-577.94,0.00038904,14,"2025-08-06T02:53:51.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598203,1754448831816,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:51.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598204,1754448831826,"fUSD",-2205.6,0.00038904,14,"2025-08-06T02:53:51.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598205,1754448831836,"fUSD",-594.52,0.00038904,14,"2025-08-06T02:53:51.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598206,1754448831846,"fUSD",-516.69,0.00038904,14,"2025-08-06T02:53:51.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598207,1754448831855,"fUSD",-400.99,0.00038904,14,"2025-08-06T02:53:51.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598208,1754448831865,"fUSD",-963.31,0.00038904,14,"2025-08-06T02:53:51.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598209,1754448831875,"fUSD",-798.43,0.00038904,14,"2025-08-06T02:53:51.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598210,1754448831885,"fUSD",-154.30545206,0.00038904,14,"2025-08-06T02:53:51.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598211,1754448831894,"fUSD",-825.61,0.00038904,14,"2025-08-06T02:53:51.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598212,1754448831907,"fUSD",-312.73038398,0.00038904,14,"2025-08-06T02:53:51.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598213,1754448831917,"fUSD",-1955.89,0.00038904,14,"2025-08-06T02:53:51.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598214,1754448831927,"fUSD",-425.14,0.00038904,14,"2025-08-06T02:53:51.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598215,1754448831936,"fUSD",-269.19,0.00038904,14,"2025-08-06T02:53:51.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598216,1754448831946,"fUSD",-872.75,0.00038904,14,"2025-08-06T02:53:51.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598217,1754448831956,"fUSD",-672.46,0.00038904,14,"2025-08-06T02:53:51.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598218,1754448831966,"fUSD",-400.0,0.00038904,7,"2025-08-06T02:53:51.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598219,1754448831976,"fUSD",-2048.4,0.00038904,14,"2025-08-06T02:53:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598220,1754448831986,"fUSD",-666.07,0.00038904,14,"2025-08-06T02:53:51.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598221,1754448831995,"fUSD",-1186.37,0.00038904,14,"2025-08-06T02:53:51.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598222,1754448832006,"fUSD",-1867.25,0.00038904,14,"2025-08-06T02:53:52.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598223,1754448832015,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598224,1754448832024,"fUSD",-174.66,0.00038904,14,"2025-08-06T02:53:52.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598225,1754448832034,"fUSD",-1486.37,0.00038904,14,"2025-08-06T02:53:52.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598226,1754448832044,"fUSD",-1282.75,0.00038904,14,"2025-08-06T02:53:52.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598227,1754448832054,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598228,1754448832063,"fUSD",-620.41,0.00038904,14,"2025-08-06T02:53:52.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598229,1754448832072,"fUSD",-426.54,0.00038904,14,"2025-08-06T02:53:52.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598230,1754448832082,"fUSD",-1685.19,0.00038904,14,"2025-08-06T02:53:52.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598231,1754448832091,"fUSD",-546.47,0.00038904,14,"2025-08-06T02:53:52.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598232,1754448832101,"fUSD",-1042.07,0.00038904,14,"2025-08-06T02:53:52.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598233,1754448832111,"fUSD",-607.47,0.00038904,14,"2025-08-06T02:53:52.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598234,1754448832120,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598235,1754448832129,"fUSD",-1387.34,0.00038904,14,"2025-08-06T02:53:52.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598236,1754448832139,"fUSD",-1608.62,0.00038904,14,"2025-08-06T02:53:52.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598237,1754448832148,"fUSD",-1266.36,0.00038904,14,"2025-08-06T02:53:52.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598238,1754448832158,"fUSD",-640.46,0.00038904,14,"2025-08-06T02:53:52.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598239,1754448832167,"fUSD",-1198.83,0.00038904,14,"2025-08-06T02:53:52.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598240,1754448832177,"fUSD",-850.06,0.00038904,14,"2025-08-06T02:53:52.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598241,1754448832187,"fUSD",-1040.96,0.00038904,14,"2025-08-06T02:53:52.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598242,1754448832197,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598243,1754448832207,"fUSD",-2213.68,0.00038904,14,"2025-08-06T02:53:52.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598244,1754448832217,"fUSD",-627.73,0.00038904,14,"2025-08-06T02:53:52.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598245,1754448832227,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598246,1754448832237,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598247,1754448832246,"fUSD",-471.56,0.00038904,14,"2025-08-06T02:53:52.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598248,1754448832256,"fUSD",-340.86643482,0.00038904,14,"2025-08-06T02:53:52.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598249,1754448832266,"fUSD",-404.56238467,0.00038904,14,"2025-08-06T02:53:52.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598250,1754448832275,"fUSD",-511.19,0.00038904,14,"2025-08-06T02:53:52.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598251,1754448832285,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598252,1754448832294,"fUSD",-440.85,0.00038904,14,"2025-08-06T02:53:52.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598253,1754448832304,"fUSD",-860.58,0.00038904,14,"2025-08-06T02:53:52.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598254,1754448832313,"fUSD",-1113.65,0.00038904,14,"2025-08-06T02:53:52.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598255,1754448832323,"fUSD",-985.67,0.00038904,14,"2025-08-06T02:53:52.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598256,1754448832333,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598257,1754448832343,"fUSD",-523.26,0.00038904,14,"2025-08-06T02:53:52.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598258,1754448832352,"fUSD",-531.05,0.00038904,14,"2025-08-06T02:53:52.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598259,1754448832364,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598260,1754448832376,"fUSD",-1788.17,0.00038904,14,"2025-08-06T02:53:52.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598261,1754448832386,"fUSD",-1913.41,0.00038904,14,"2025-08-06T02:53:52.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598262,1754448832396,"fUSD",-409.52373825,0.00038904,14,"2025-08-06T02:53:52.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598263,1754448832406,"fUSD",-1243.8,0.00038904,14,"2025-08-06T02:53:52.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598264,1754448832415,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598265,1754448832425,"fUSD",-2195.18,0.00038904,14,"2025-08-06T02:53:52.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598266,1754448832434,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598267,1754448832443,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598268,1754448832453,"fUSD",-973.74,0.00038904,14,"2025-08-06T02:53:52.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598269,1754448832462,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598270,1754448832471,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598271,1754448832481,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598272,1754448832490,"fUSD",-511.74,0.00038904,14,"2025-08-06T02:53:52.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598273,1754448832500,"fUSD",-880.55,0.00038904,14,"2025-08-06T02:53:52.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598274,1754448832510,"fUSD",-1927.1,0.00038904,14,"2025-08-06T02:53:52.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598275,1754448832525,"fUSD",-1421.29,0.00038904,14,"2025-08-06T02:53:52.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598276,1754448832538,"fUSD",-1559.95,0.00038904,14,"2025-08-06T02:53:52.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598277,1754448832547,"fUSD",-1237.93,0.00038904,14,"2025-08-06T02:53:52.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598278,1754448832557,"fUSD",-764.11,0.00038904,14,"2025-08-06T02:53:52.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598279,1754448832567,"fUSD",-832.23,0.00038904,14,"2025-08-06T02:53:52.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598280,1754448832577,"fUSD",-1200.18,0.00038904,14,"2025-08-06T02:53:52.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598281,1754448832587,"fUSD",-982.62,0.00038904,14,"2025-08-06T02:53:52.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598282,1754448832598,"fUSD",-851.23,0.00038904,14,"2025-08-06T02:53:52.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598283,1754448832607,"fUSD",-483.16,0.00038904,14,"2025-08-06T02:53:52.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598284,1754448832617,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598285,1754448832627,"fUSD",-1009.21,0.00038904,14,"2025-08-06T02:53:52.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598286,1754448832637,"fUSD",-192.48223933,0.00038904,14,"2025-08-06T02:53:52.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598287,1754448832646,"fUSD",-1056.91,0.00038904,14,"2025-08-06T02:53:52.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598288,1754448832656,"fUSD",-454.78,0.00038904,14,"2025-08-06T02:53:52.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598289,1754448832666,"fUSD",-1461.35,0.00038904,14,"2025-08-06T02:53:52.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598290,1754448832675,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598291,1754448832685,"fUSD",-519.19,0.00038904,14,"2025-08-06T02:53:52.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598292,1754448832694,"fUSD",-1050.13,0.00038904,14,"2025-08-06T02:53:52.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598293,1754448832704,"fUSD",-1907.53,0.00038904,14,"2025-08-06T02:53:52.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598294,1754448832714,"fUSD",-1615.6,0.00038904,14,"2025-08-06T02:53:52.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598295,1754448832724,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598296,1754448832734,"fUSD",-1550.81,0.00038904,14,"2025-08-06T02:53:52.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598297,1754448832743,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598298,1754448832753,"fUSD",-1830.1,0.00038904,14,"2025-08-06T02:53:52.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598299,1754448832763,"fUSD",-802.15,0.00038904,14,"2025-08-06T02:53:52.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598300,1754448832773,"fUSD",-1088.04,0.00038904,14,"2025-08-06T02:53:52.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598301,1754448832783,"fUSD",-417.37,0.00038904,14,"2025-08-06T02:53:52.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598302,1754448832793,"fUSD",-260.51987951,0.00038904,14,"2025-08-06T02:53:52.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598303,1754448832803,"fUSD",-1000.0,0.00038904,120,"2025-08-06T02:53:52.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598304,1754448832813,"fUSD",-1532.37,0.00038904,14,"2025-08-06T02:53:52.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598305,1754448832822,"fUSD",-3675.96,0.00038904,14,"2025-08-06T02:53:52.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598306,1754448832832,"fUSD",-498.81,0.00038904,14,"2025-08-06T02:53:52.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598307,1754448832842,"fUSD",-675.67,0.00038904,14,"2025-08-06T02:53:52.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598308,1754448832852,"fUSD",-1930.27,0.00038904,14,"2025-08-06T02:53:52.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598309,1754448832862,"fUSD",-477.88,0.00038904,14,"2025-08-06T02:53:52.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598310,1754448832873,"fUSD",-1895.26,0.00038904,14,"2025-08-06T02:53:52.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598311,1754448832882,"fUSD",-2398.75,0.00038904,14,"2025-08-06T02:53:52.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598312,1754448832892,"fUSD",-693.8,0.00038904,14,"2025-08-06T02:53:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598313,1754448832905,"fUSD",-1056.68,0.00038904,14,"2025-08-06T02:53:52.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598314,1754448832915,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598315,1754448832925,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598316,1754448832934,"fUSD",-1000.88,0.00038904,14,"2025-08-06T02:53:52.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598317,1754448832944,"fUSD",-694.7,0.00038904,14,"2025-08-06T02:53:52.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598318,1754448832954,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598319,1754448832964,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598320,1754448832974,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:52.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598321,1754448832985,"fUSD",-1317.27,0.00038904,14,"2025-08-06T02:53:52.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598322,1754448832995,"fUSD",-1087.98,0.00038904,14,"2025-08-06T02:53:52.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598323,1754448833005,"fUSD",-1841.73,0.00038904,14,"2025-08-06T02:53:53.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598324,1754448833015,"fUSD",-432.07,0.00038904,14,"2025-08-06T02:53:53.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598325,1754448833024,"fUSD",-660.48,0.00038904,14,"2025-08-06T02:53:53.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598326,1754448833035,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598327,1754448833045,"fUSD",-512.50116126,0.00038904,14,"2025-08-06T02:53:53.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598328,1754448833055,"fUSD",-1706.66,0.00038904,14,"2025-08-06T02:53:53.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598329,1754448833065,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598330,1754448833075,"fUSD",-2115.6,0.00038904,14,"2025-08-06T02:53:53.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598331,1754448833084,"fUSD",-2048.1,0.00038904,14,"2025-08-06T02:53:53.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598332,1754448833094,"fUSD",-890.38,0.00038904,14,"2025-08-06T02:53:53.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598333,1754448833104,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598334,1754448833113,"fUSD",-338.96787442,0.00038904,14,"2025-08-06T02:53:53.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598335,1754448833123,"fUSD",-763.76,0.00038904,14,"2025-08-06T02:53:53.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598336,1754448833132,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598337,1754448833142,"fUSD",-166.945974,0.00038904,14,"2025-08-06T02:53:53.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598338,1754448833151,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598339,1754448833162,"fUSD",-554.46,0.00038904,14,"2025-08-06T02:53:53.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598340,1754448833175,"fUSD",-3061.86,0.00038904,14,"2025-08-06T02:53:53.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598341,1754448833184,"fUSD",-572.41,0.00038904,14,"2025-08-06T02:53:53.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598342,1754448833194,"fUSD",-1869.25,0.00038904,14,"2025-08-06T02:53:53.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598343,1754448833204,"fUSD",-1241.1,0.00038904,14,"2025-08-06T02:53:53.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598344,1754448833213,"fUSD",-1742.73,0.00038904,14,"2025-08-06T02:53:53.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598345,1754448833222,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598346,1754448833231,"fUSD",-1978.5,0.00038904,14,"2025-08-06T02:53:53.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598347,1754448833240,"fUSD",-589.98,0.00038904,14,"2025-08-06T02:53:53.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598348,1754448833249,"fUSD",-1056.28,0.00038904,14,"2025-08-06T02:53:53.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598349,1754448833258,"fUSD",-1789.45,0.00038904,14,"2025-08-06T02:53:53.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598350,1754448833268,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598351,1754448833277,"fUSD",-3264.35,0.00038904,14,"2025-08-06T02:53:53.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598352,1754448833287,"fUSD",-719.58,0.00038904,14,"2025-08-06T02:53:53.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598353,1754448833297,"fUSD",-1465.39,0.00038904,14,"2025-08-06T02:53:53.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598354,1754448833307,"fUSD",-401.86360664,0.00038904,14,"2025-08-06T02:53:53.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598355,1754448833316,"fUSD",-1335.74,0.00038904,14,"2025-08-06T02:53:53.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598356,1754448833326,"fUSD",-1301.62,0.00038904,14,"2025-08-06T02:53:53.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598357,1754448833335,"fUSD",-1906.92,0.00038904,14,"2025-08-06T02:53:53.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598358,1754448833345,"fUSD",-2206.71,0.00038904,14,"2025-08-06T02:53:53.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598359,1754448833355,"fUSD",-493.26,0.00038904,14,"2025-08-06T02:53:53.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598360,1754448833365,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598361,1754448833375,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598362,1754448833385,"fUSD",-451.74,0.00038904,14,"2025-08-06T02:53:53.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598363,1754448833395,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598364,1754448833405,"fUSD",-1276.43,0.00038904,14,"2025-08-06T02:53:53.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598365,1754448833415,"fUSD",-986.68,0.00038904,14,"2025-08-06T02:53:53.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598366,1754448833425,"fUSD",-947.42,0.00038904,14,"2025-08-06T02:53:53.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598367,1754448833434,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598368,1754448833444,"fUSD",-922.85,0.00038904,14,"2025-08-06T02:53:53.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598369,1754448833454,"fUSD",-2195.08,0.00038904,14,"2025-08-06T02:53:53.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598370,1754448833464,"fUSD",-1464.57,0.00038904,14,"2025-08-06T02:53:53.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598371,1754448833474,"fUSD",-2197.84,0.00038904,14,"2025-08-06T02:53:53.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598372,1754448833484,"fUSD",-804.15,0.00038904,14,"2025-08-06T02:53:53.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598373,1754448833494,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598374,1754448833504,"fUSD",-802.3,0.00038904,14,"2025-08-06T02:53:53.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598375,1754448833514,"fUSD",-820.58,0.00038904,14,"2025-08-06T02:53:53.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598376,1754448833524,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598377,1754448833534,"fUSD",-684.16,0.00038904,14,"2025-08-06T02:53:53.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598378,1754448833544,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598379,1754448833553,"fUSD",-611.45,0.00038904,14,"2025-08-06T02:53:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598380,1754448833563,"fUSD",-744.31,0.00038904,14,"2025-08-06T02:53:53.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598381,1754448833573,"fUSD",-1536.69,0.00038904,14,"2025-08-06T02:53:53.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598382,1754448833582,"fUSD",-2158.92,0.00038904,14,"2025-08-06T02:53:53.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598383,1754448833592,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598384,1754448833601,"fUSD",-461.52,0.00038904,14,"2025-08-06T02:53:53.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598385,1754448833611,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598386,1754448833621,"fUSD",-545.58,0.00038904,14,"2025-08-06T02:53:53.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598387,1754448833630,"fUSD",-300.0,0.00038904,14,"2025-08-06T02:53:53.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598388,1754448833642,"fUSD",-521.67,0.00038904,14,"2025-08-06T02:53:53.642",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598389,1754448833652,"fUSD",-1521.24,0.00038904,14,"2025-08-06T02:53:53.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598390,1754448833661,"fUSD",-850.08,0.00038904,14,"2025-08-06T02:53:53.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598391,1754448833671,"fUSD",-1086.81,0.00038904,14,"2025-08-06T02:53:53.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598392,1754448833681,"fUSD",-2094.08,0.00038904,14,"2025-08-06T02:53:53.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598393,1754448833691,"fUSD",-1148.89,0.00038904,14,"2025-08-06T02:53:53.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598394,1754448833700,"fUSD",-647.61,0.00038904,14,"2025-08-06T02:53:53.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598395,1754448833711,"fUSD",-1804.32,0.00038904,14,"2025-08-06T02:53:53.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598396,1754448833720,"fUSD",-688.12,0.00038904,14,"2025-08-06T02:53:53.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598397,1754448833730,"fUSD",-575.0,0.00038904,14,"2025-08-06T02:53:53.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598398,1754448833740,"fUSD",-460.78,0.00038904,14,"2025-08-06T02:53:53.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598399,1754448833750,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598400,1754448833759,"fUSD",-1509.88,0.00038904,14,"2025-08-06T02:53:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598401,1754448833769,"fUSD",-339.78397849,0.00038904,14,"2025-08-06T02:53:53.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598402,1754448833779,"fUSD",-484.5,0.00038904,14,"2025-08-06T02:53:53.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598403,1754448833788,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598404,1754448833800,"fUSD",-1836.14,0.00038904,14,"2025-08-06T02:53:53.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598405,1754448833812,"fUSD",-449.13,0.00038904,14,"2025-08-06T02:53:53.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598406,1754448833821,"fUSD",-1622.09,0.00038904,14,"2025-08-06T02:53:53.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598407,1754448833831,"fUSD",-2961.28,0.00038904,14,"2025-08-06T02:53:53.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598408,1754448833841,"fUSD",-1032.0,0.00038904,14,"2025-08-06T02:53:53.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598409,1754448833851,"fUSD",-878.8,0.00038904,14,"2025-08-06T02:53:53.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598410,1754448833860,"fUSD",-2880.34,0.00038904,14,"2025-08-06T02:53:53.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598411,1754448833871,"fUSD",-1829.37,0.00038904,14,"2025-08-06T02:53:53.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598412,1754448833882,"fUSD",-1462.8,0.00038904,14,"2025-08-06T02:53:53.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598413,1754448833892,"fUSD",-3418.23,0.00038904,14,"2025-08-06T02:53:53.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598414,1754448833905,"fUSD",-1158.06,0.00038904,14,"2025-08-06T02:53:53.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598415,1754448833915,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598416,1754448833925,"fUSD",-1563.04,0.00038904,14,"2025-08-06T02:53:53.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598417,1754448833935,"fUSD",-774.95,0.00038904,14,"2025-08-06T02:53:53.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598418,1754448833946,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:53.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598419,1754448833956,"fUSD",-650.36,0.00038904,14,"2025-08-06T02:53:53.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598420,1754448833966,"fUSD",-1923.25,0.00038904,14,"2025-08-06T02:53:53.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598421,1754448833977,"fUSD",-2020.14,0.00038904,14,"2025-08-06T02:53:53.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598422,1754448834438,"fUSD",-3412.85,0.00038904,14,"2025-08-06T02:53:54.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598423,1754448834500,"fUSD",-2285.89,0.00038904,14,"2025-08-06T02:53:54.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598424,1754448834516,"fUSD",-444.68,0.00038904,14,"2025-08-06T02:53:54.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598425,1754448834526,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598426,1754448834535,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598427,1754448834544,"fUSD",-1704.34,0.00038904,14,"2025-08-06T02:53:54.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598428,1754448834554,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598429,1754448834563,"fUSD",-981.32,0.00038904,14,"2025-08-06T02:53:54.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598430,1754448834572,"fUSD",-422.51,0.00038904,14,"2025-08-06T02:53:54.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598431,1754448834582,"fUSD",-1217.8,0.00038904,14,"2025-08-06T02:53:54.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598432,1754448834592,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598433,1754448834602,"fUSD",-719.56,0.00038904,14,"2025-08-06T02:53:54.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598434,1754448834611,"fUSD",-426.16,0.00038904,14,"2025-08-06T02:53:54.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598435,1754448834621,"fUSD",-2049.87,0.00038904,14,"2025-08-06T02:53:54.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598436,1754448834630,"fUSD",-2284.92,0.00038904,14,"2025-08-06T02:53:54.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598437,1754448834640,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598438,1754448834650,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598439,1754448834659,"fUSD",-1324.35,0.00038904,14,"2025-08-06T02:53:54.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598440,1754448834668,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598441,1754448834678,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598442,1754448834687,"fUSD",-536.81,0.00038904,14,"2025-08-06T02:53:54.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598443,1754448834696,"fUSD",-1978.73,0.00038904,14,"2025-08-06T02:53:54.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598444,1754448834706,"fUSD",-2066.75,0.00038904,14,"2025-08-06T02:53:54.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598445,1754448834715,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598446,1754448834724,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598447,1754448834734,"fUSD",-2370.33,0.00038904,14,"2025-08-06T02:53:54.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598448,1754448834743,"fUSD",-1918.49,0.00038904,14,"2025-08-06T02:53:54.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598449,1754448834753,"fUSD",-1380.46,0.00038904,14,"2025-08-06T02:53:54.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598450,1754448834762,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598451,1754448834771,"fUSD",-898.87,0.00038904,14,"2025-08-06T02:53:54.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598452,1754448834781,"fUSD",-681.38,0.00038904,14,"2025-08-06T02:53:54.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598453,1754448834791,"fUSD",-1159.52,0.00038904,14,"2025-08-06T02:53:54.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598454,1754448834800,"fUSD",-2526.57,0.00038904,14,"2025-08-06T02:53:54.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598455,1754448834810,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598456,1754448834819,"fUSD",-589.89,0.00038904,14,"2025-08-06T02:53:54.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598457,1754448834829,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598458,1754448834839,"fUSD",-481.3,0.00038904,14,"2025-08-06T02:53:54.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598459,1754448834848,"fUSD",-618.59,0.00038904,14,"2025-08-06T02:53:54.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598460,1754448834858,"fUSD",-1943.34,0.00038904,14,"2025-08-06T02:53:54.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598461,1754448834868,"fUSD",-771.1,0.00038904,14,"2025-08-06T02:53:54.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598462,1754448834878,"fUSD",-738.49,0.00038904,14,"2025-08-06T02:53:54.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598463,1754448834889,"fUSD",-1101.66,0.00038904,14,"2025-08-06T02:53:54.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598464,1754448834898,"fUSD",-2119.77,0.00038904,14,"2025-08-06T02:53:54.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598465,1754448834911,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598466,1754448834921,"fUSD",-2486.07,0.00038904,14,"2025-08-06T02:53:54.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598467,1754448834931,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598468,1754448834940,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598469,1754448834950,"fUSD",-825.89,0.00038904,14,"2025-08-06T02:53:54.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598470,1754448834960,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598471,1754448834970,"fUSD",-1301.09,0.00038904,14,"2025-08-06T02:53:54.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598472,1754448834979,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598473,1754448834991,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:54.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598474,1754448835002,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598475,1754448835011,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598476,1754448835021,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598477,1754448835030,"fUSD",-681.33,0.00038904,14,"2025-08-06T02:53:55.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598478,1754448835040,"fUSD",-424.16,0.00038904,14,"2025-08-06T02:53:55.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598479,1754448835050,"fUSD",-1940.75,0.00038904,14,"2025-08-06T02:53:55.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598480,1754448835060,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598481,1754448835069,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598482,1754448835078,"fUSD",-1594.04,0.00038904,14,"2025-08-06T02:53:55.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598483,1754448835088,"fUSD",-2332.46,0.00038904,14,"2025-08-06T02:53:55.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598484,1754448835097,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598485,1754448835107,"fUSD",-1556.67,0.00038904,14,"2025-08-06T02:53:55.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598486,1754448835116,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598487,1754448835126,"fUSD",-2008.42,0.00038904,14,"2025-08-06T02:53:55.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598488,1754448835136,"fUSD",-803.41,0.00038904,14,"2025-08-06T02:53:55.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598489,1754448835145,"fUSD",-1049.45,0.00038904,14,"2025-08-06T02:53:55.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598490,1754448835156,"fUSD",-2287.11,0.00038904,14,"2025-08-06T02:53:55.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598491,1754448835166,"fUSD",-3089.8,0.00038904,14,"2025-08-06T02:53:55.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598492,1754448835175,"fUSD",-2094.9,0.00038904,14,"2025-08-06T02:53:55.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598493,1754448835185,"fUSD",-2284.3,0.00038904,14,"2025-08-06T02:53:55.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598494,1754448835195,"fUSD",-1760.6,0.00038904,14,"2025-08-06T02:53:55.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598495,1754448835204,"fUSD",-590.2,0.00038904,14,"2025-08-06T02:53:55.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598496,1754448835214,"fUSD",-524.39,0.00038904,14,"2025-08-06T02:53:55.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598497,1754448835223,"fUSD",-904.68,0.00038904,14,"2025-08-06T02:53:55.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598498,1754448835232,"fUSD",-538.64,0.00038904,14,"2025-08-06T02:53:55.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598499,1754448835242,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598500,1754448835251,"fUSD",-477.4,0.00038904,14,"2025-08-06T02:53:55.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598501,1754448835261,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598502,1754448835270,"fUSD",-473.05,0.00038904,14,"2025-08-06T02:53:55.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598503,1754448835279,"fUSD",-1562.45,0.00038904,14,"2025-08-06T02:53:55.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598504,1754448835289,"fUSD",-681.47,0.00038904,14,"2025-08-06T02:53:55.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598505,1754448835299,"fUSD",-1343.91,0.00038904,14,"2025-08-06T02:53:55.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598506,1754448835308,"fUSD",-1123.2,0.00038904,14,"2025-08-06T02:53:55.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598507,1754448835318,"fUSD",-448.44729845,0.00038904,14,"2025-08-06T02:53:55.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598508,1754448835327,"fUSD",-402.35,0.00038904,14,"2025-08-06T02:53:55.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598509,1754448835336,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598510,1754448835346,"fUSD",-992.23,0.00038904,14,"2025-08-06T02:53:55.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598511,1754448835355,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598512,1754448835365,"fUSD",-905.29,0.00038904,14,"2025-08-06T02:53:55.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598513,1754448835374,"fUSD",-518.37,0.00038904,14,"2025-08-06T02:53:55.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598514,1754448835383,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598515,1754448835393,"fUSD",-1620.39,0.00038904,14,"2025-08-06T02:53:55.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598516,1754448835403,"fUSD",-1647.26,0.00038904,14,"2025-08-06T02:53:55.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598517,1754448835412,"fUSD",-2673.63,0.00038904,14,"2025-08-06T02:53:55.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598518,1754448835422,"fUSD",-833.81,0.00038904,14,"2025-08-06T02:53:55.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598519,1754448835431,"fUSD",-423.93,0.00038904,14,"2025-08-06T02:53:55.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598520,1754448835441,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598521,1754448835450,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598522,1754448835459,"fUSD",-659.8,0.00038904,14,"2025-08-06T02:53:55.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598523,1754448835469,"fUSD",-3032.43,0.00038904,14,"2025-08-06T02:53:55.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598524,1754448835479,"fUSD",-2718.79,0.00038904,14,"2025-08-06T02:53:55.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598525,1754448835488,"fUSD",-157.12245218,0.00038904,14,"2025-08-06T02:53:55.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598526,1754448835498,"fUSD",-537.68,0.00038904,14,"2025-08-06T02:53:55.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598527,1754448835507,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598528,1754448835515,"fUSD",-1352.85,0.00038904,14,"2025-08-06T02:53:55.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598529,1754448835524,"fUSD",-652.53,0.00038904,14,"2025-08-06T02:53:55.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598530,1754448835534,"fUSD",-591.66,0.00038904,14,"2025-08-06T02:53:55.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598531,1754448835544,"fUSD",-1194.25,0.00038904,14,"2025-08-06T02:53:55.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598532,1754448835553,"fUSD",-1325.26,0.00038904,14,"2025-08-06T02:53:55.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598533,1754448835563,"fUSD",-687.17,0.00038904,14,"2025-08-06T02:53:55.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598534,1754448835573,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598535,1754448835582,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598536,1754448835592,"fUSD",-2118.84,0.00038904,14,"2025-08-06T02:53:55.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598537,1754448835602,"fUSD",-1193.92,0.00038904,14,"2025-08-06T02:53:55.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598538,1754448835611,"fUSD",-332.24542907,0.00038904,14,"2025-08-06T02:53:55.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598539,1754448835621,"fUSD",-3219.58,0.00038904,14,"2025-08-06T02:53:55.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598540,1754448835631,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598541,1754448835641,"fUSD",-2996.94,0.00038904,14,"2025-08-06T02:53:55.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598542,1754448835651,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598543,1754448835660,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598544,1754448835670,"fUSD",-509.96,0.00038904,14,"2025-08-06T02:53:55.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598545,1754448835680,"fUSD",-825.46,0.00038904,14,"2025-08-06T02:53:55.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598546,1754448835689,"fUSD",-2100.37,0.00038904,14,"2025-08-06T02:53:55.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598547,1754448835698,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598548,1754448835707,"fUSD",-2113.04,0.00038904,14,"2025-08-06T02:53:55.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598549,1754448835717,"fUSD",-445.22,0.00038904,14,"2025-08-06T02:53:55.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598550,1754448835726,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598551,1754448835736,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598552,1754448835746,"fUSD",-1931.44,0.00038904,14,"2025-08-06T02:53:55.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598553,1754448835755,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598554,1754448835765,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598555,1754448835774,"fUSD",-590.55,0.00038904,14,"2025-08-06T02:53:55.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598556,1754448835784,"fUSD",-2053.25,0.00038904,14,"2025-08-06T02:53:55.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598557,1754448835794,"fUSD",-1273.79,0.00038904,14,"2025-08-06T02:53:55.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598558,1754448835804,"fUSD",-1620.16,0.00038904,14,"2025-08-06T02:53:55.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598559,1754448835814,"fUSD",-457.71,0.00038904,14,"2025-08-06T02:53:55.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598560,1754448835824,"fUSD",-2044.76,0.00038904,14,"2025-08-06T02:53:55.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598561,1754448835833,"fUSD",-1325.52,0.00038904,14,"2025-08-06T02:53:55.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598562,1754448835843,"fUSD",-3399.61,0.00038904,14,"2025-08-06T02:53:55.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598563,1754448835853,"fUSD",-2493.6,0.00038904,14,"2025-08-06T02:53:55.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598564,1754448835863,"fUSD",-1026.17,0.00038904,14,"2025-08-06T02:53:55.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598565,1754448835874,"fUSD",-486.69,0.00038904,14,"2025-08-06T02:53:55.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598566,1754448835883,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598567,1754448835892,"fUSD",-723.29,0.00038904,14,"2025-08-06T02:53:55.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598568,1754448835904,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598569,1754448835914,"fUSD",-651.88,0.00038904,14,"2025-08-06T02:53:55.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598570,1754448835924,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598571,1754448835933,"fUSD",-903.69,0.00038904,14,"2025-08-06T02:53:55.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598572,1754448835944,"fUSD",-1532.92,0.00038904,14,"2025-08-06T02:53:55.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598573,1754448835953,"fUSD",-672.26,0.00038904,14,"2025-08-06T02:53:55.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598574,1754448835963,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598575,1754448835973,"fUSD",-1382.08,0.00038904,14,"2025-08-06T02:53:55.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598576,1754448835983,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598577,1754448835994,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:55.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598578,1754448836003,"fUSD",-2614.37,0.00038904,14,"2025-08-06T02:53:56.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598579,1754448836014,"fUSD",-231.53103291,0.00038904,14,"2025-08-06T02:53:56.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598580,1754448836024,"fUSD",-677.89,0.00038904,14,"2025-08-06T02:53:56.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598581,1754448836033,"fUSD",-1383.95,0.00038904,14,"2025-08-06T02:53:56.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598582,1754448836042,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598583,1754448836051,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598584,1754448836060,"fUSD",-579.93,0.00038904,14,"2025-08-06T02:53:56.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598585,1754448836071,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598586,1754448836081,"fUSD",-832.0,0.00038904,14,"2025-08-06T02:53:56.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598587,1754448836090,"fUSD",-717.13,0.00038904,14,"2025-08-06T02:53:56.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598588,1754448836100,"fUSD",-1028.28,0.00038904,14,"2025-08-06T02:53:56.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598589,1754448836109,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598590,1754448836119,"fUSD",-2778.5,0.00038904,14,"2025-08-06T02:53:56.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598591,1754448836130,"fUSD",-1985.89,0.00038904,14,"2025-08-06T02:53:56.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598592,1754448836140,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598593,1754448836150,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598594,1754448836161,"fUSD",-2015.29,0.00038904,14,"2025-08-06T02:53:56.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598595,1754448836172,"fUSD",-3708.79,0.00038904,14,"2025-08-06T02:53:56.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598596,1754448836182,"fUSD",-752.93,0.00038904,14,"2025-08-06T02:53:56.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598597,1754448836191,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598598,1754448836201,"fUSD",-735.15,0.00038904,14,"2025-08-06T02:53:56.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598599,1754448836211,"fUSD",-2553.57,0.00038904,14,"2025-08-06T02:53:56.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598600,1754448836221,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598601,1754448836230,"fUSD",-1607.76,0.00038904,14,"2025-08-06T02:53:56.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598602,1754448836239,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598603,1754448836249,"fUSD",-1838.27,0.00038904,14,"2025-08-06T02:53:56.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598604,1754448836258,"fUSD",-757.96,0.00038904,14,"2025-08-06T02:53:56.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598605,1754448836267,"fUSD",-2459.31,0.00038904,14,"2025-08-06T02:53:56.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598606,1754448836277,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598607,1754448836286,"fUSD",-2248.73,0.00038904,14,"2025-08-06T02:53:56.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598608,1754448836295,"fUSD",-865.96,0.00038904,14,"2025-08-06T02:53:56.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598609,1754448836305,"fUSD",-842.75,0.00038904,14,"2025-08-06T02:53:56.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598610,1754448836314,"fUSD",-1141.46,0.00038904,14,"2025-08-06T02:53:56.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598611,1754448836324,"fUSD",-2023.14,0.00038904,14,"2025-08-06T02:53:56.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598612,1754448836334,"fUSD",-1074.3,0.00038904,14,"2025-08-06T02:53:56.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598613,1754448836344,"fUSD",-1094.22,0.00038904,14,"2025-08-06T02:53:56.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598614,1754448836354,"fUSD",-1520.4,0.00038904,14,"2025-08-06T02:53:56.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598615,1754448836363,"fUSD",-1903.84,0.00038904,14,"2025-08-06T02:53:56.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598616,1754448836373,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598617,1754448836383,"fUSD",-715.12,0.00038904,14,"2025-08-06T02:53:56.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598618,1754448836393,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598619,1754448836403,"fUSD",-1769.99,0.00038904,14,"2025-08-06T02:53:56.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598620,1754448836412,"fUSD",-3013.96,0.00038904,14,"2025-08-06T02:53:56.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598621,1754448836422,"fUSD",-1189.15,0.00038904,14,"2025-08-06T02:53:56.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598622,1754448836431,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598623,1754448836440,"fUSD",-450.72,0.00038904,14,"2025-08-06T02:53:56.440",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598624,1754448836450,"fUSD",-1853.29,0.00038904,14,"2025-08-06T02:53:56.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598625,1754448836459,"fUSD",-414.57,0.00038904,14,"2025-08-06T02:53:56.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598626,1754448836469,"fUSD",-2171.13,0.00038904,14,"2025-08-06T02:53:56.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598627,1754448836479,"fUSD",-492.36,0.00038904,14,"2025-08-06T02:53:56.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598628,1754448836492,"fUSD",-2772.54,0.00038904,14,"2025-08-06T02:53:56.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598629,1754448836502,"fUSD",-1432.94,0.00038904,14,"2025-08-06T02:53:56.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598630,1754448836511,"fUSD",-419.4205935,0.00038904,14,"2025-08-06T02:53:56.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598631,1754448836520,"fUSD",-660.15,0.00038904,14,"2025-08-06T02:53:56.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598632,1754448836531,"fUSD",-687.86,0.00038904,14,"2025-08-06T02:53:56.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598633,1754448836540,"fUSD",-1512.02,0.00038904,14,"2025-08-06T02:53:56.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598634,1754448836550,"fUSD",-1752.0,0.00038904,14,"2025-08-06T02:53:56.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598635,1754448836559,"fUSD",-1827.77,0.00038904,14,"2025-08-06T02:53:56.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598636,1754448836569,"fUSD",-2123.08,0.00038904,14,"2025-08-06T02:53:56.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598637,1754448836579,"fUSD",-710.17,0.00038904,14,"2025-08-06T02:53:56.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598638,1754448836588,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:56.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598639,1754448836597,"fUSD",-2320.18,0.00038904,14,"2025-08-06T02:53:56.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598640,1754448836606,"fUSD",-541.8,0.00038904,14,"2025-08-06T02:53:56.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598641,1754448836616,"fUSD",-185.74,0.00038904,14,"2025-08-06T02:53:56.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598642,1754448836625,"fUSD",-3809.64,0.00038904,14,"2025-08-06T02:53:56.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598643,1754448836634,"fUSD",-1290.75,0.00038904,14,"2025-08-06T02:53:56.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598644,1754448836644,"fUSD",-2988.22,0.00038904,14,"2025-08-06T02:53:56.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598645,1754448836654,"fUSD",-432.19,0.00038904,14,"2025-08-06T02:53:56.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598646,1754448836663,"fUSD",-650.32,0.00038904,14,"2025-08-06T02:53:56.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598647,1754448836673,"fUSD",-2067.35,0.00038904,14,"2025-08-06T02:53:56.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598648,1754448836682,"fUSD",-786.46,0.00038904,14,"2025-08-06T02:53:56.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598649,1754448836691,"fUSD",-1893.56,0.00038904,14,"2025-08-06T02:53:56.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598650,1754448836701,"fUSD",-436.89,0.00038904,14,"2025-08-06T02:53:56.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598651,1754448836710,"fUSD",-1091.29,0.00038904,14,"2025-08-06T02:53:56.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598652,1754448836720,"fUSD",-2121.86,0.00038904,14,"2025-08-06T02:53:56.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598653,1754448836729,"fUSD",-2572.93,0.00038904,14,"2025-08-06T02:53:56.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598654,1754448836738,"fUSD",-403.94,0.00038904,14,"2025-08-06T02:53:56.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598655,1754448836748,"fUSD",-1090.58,0.00038904,14,"2025-08-06T02:53:56.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598656,1754448836757,"fUSD",-2572.33,0.00038904,14,"2025-08-06T02:53:56.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598657,1754448836766,"fUSD",-1310.5,0.00038904,14,"2025-08-06T02:53:56.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598658,1754448836776,"fUSD",-1680.95,0.00038904,14,"2025-08-06T02:53:56.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598659,1754448836785,"fUSD",-1082.92,0.00038904,14,"2025-08-06T02:53:56.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598660,1754448836794,"fUSD",-569.78,0.00038904,14,"2025-08-06T02:53:56.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598661,1754448836806,"fUSD",-456.45,0.00038904,14,"2025-08-06T02:53:56.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598662,1754448836815,"fUSD",-541.54,0.00038904,14,"2025-08-06T02:53:56.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598663,1754448836973,"fUSD",-615.57,0.00038904,14,"2025-08-06T02:53:56.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598664,1754448836986,"fUSD",-1882.26,0.00038904,14,"2025-08-06T02:53:56.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598665,1754448836996,"fUSD",-1272.84,0.00038904,14,"2025-08-06T02:53:56.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598666,1754448837005,"fUSD",-2393.94,0.00038904,14,"2025-08-06T02:53:57.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598667,1754448837014,"fUSD",-819.87,0.00038904,14,"2025-08-06T02:53:57.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598668,1754448837023,"fUSD",-472.45,0.00038904,14,"2025-08-06T02:53:57.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598669,1754448837033,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598670,1754448837042,"fUSD",-571.97,0.00038904,14,"2025-08-06T02:53:57.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598671,1754448837051,"fUSD",-1821.93,0.00038904,14,"2025-08-06T02:53:57.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598672,1754448837060,"fUSD",-1723.53,0.00038904,14,"2025-08-06T02:53:57.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598673,1754448837070,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598674,1754448837079,"fUSD",-2205.0,0.00038904,14,"2025-08-06T02:53:57.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598675,1754448837088,"fUSD",-2459.29,0.00038904,14,"2025-08-06T02:53:57.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598676,1754448837097,"fUSD",-1328.89,0.00038904,14,"2025-08-06T02:53:57.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598677,1754448837107,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598678,1754448837116,"fUSD",-1450.07,0.00038904,14,"2025-08-06T02:53:57.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598679,1754448837124,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598680,1754448837134,"fUSD",-498.72,0.00038904,14,"2025-08-06T02:53:57.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598681,1754448837143,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598682,1754448837152,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598683,1754448837161,"fUSD",-2050.67,0.00038904,14,"2025-08-06T02:53:57.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598684,1754448837171,"fUSD",-1998.0,0.00038904,14,"2025-08-06T02:53:57.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598685,1754448837180,"fUSD",-2177.61,0.00038904,14,"2025-08-06T02:53:57.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598686,1754448837189,"fUSD",-565.91,0.00038904,14,"2025-08-06T02:53:57.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598687,1754448837199,"fUSD",-2230.94,0.00038904,14,"2025-08-06T02:53:57.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598688,1754448837208,"fUSD",-447.77347617,0.00038904,14,"2025-08-06T02:53:57.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598689,1754448837216,"fUSD",-1023.05,0.00038904,14,"2025-08-06T02:53:57.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598690,1754448837225,"fUSD",-1541.91,0.00038904,14,"2025-08-06T02:53:57.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598691,1754448837235,"fUSD",-1947.18,0.00038904,14,"2025-08-06T02:53:57.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598692,1754448837244,"fUSD",-518.06,0.00038904,14,"2025-08-06T02:53:57.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598693,1754448837252,"fUSD",-1701.37,0.00038904,14,"2025-08-06T02:53:57.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598694,1754448837261,"fUSD",-1743.92,0.00038904,14,"2025-08-06T02:53:57.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598695,1754448837271,"fUSD",-1840.41,0.00038904,14,"2025-08-06T02:53:57.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598696,1754448837280,"fUSD",-3617.37,0.00038904,14,"2025-08-06T02:53:57.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598697,1754448837289,"fUSD",-1293.69,0.00038904,14,"2025-08-06T02:53:57.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598698,1754448837298,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598699,1754448837307,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598700,1754448837317,"fUSD",-1163.86,0.00038904,14,"2025-08-06T02:53:57.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598701,1754448837327,"fUSD",-2851.05,0.00038904,14,"2025-08-06T02:53:57.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598702,1754448837337,"fUSD",-2062.42,0.00038904,14,"2025-08-06T02:53:57.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598703,1754448837346,"fUSD",-154.90147282,0.00038904,14,"2025-08-06T02:53:57.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598704,1754448837355,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598705,1754448837364,"fUSD",-1802.74,0.00038904,14,"2025-08-06T02:53:57.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598706,1754448837373,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598707,1754448837382,"fUSD",-2082.15,0.00038904,14,"2025-08-06T02:53:57.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598708,1754448837391,"fUSD",-2004.98,0.00038904,14,"2025-08-06T02:53:57.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598709,1754448837400,"fUSD",-578.97,0.00038904,14,"2025-08-06T02:53:57.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598710,1754448837409,"fUSD",-1704.62,0.00038904,14,"2025-08-06T02:53:57.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598711,1754448837419,"fUSD",-1140.6,0.00038904,14,"2025-08-06T02:53:57.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598712,1754448837428,"fUSD",-2059.67,0.00038904,14,"2025-08-06T02:53:57.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598713,1754448837437,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598714,1754448837447,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598715,1754448837457,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598716,1754448837465,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598717,1754448837475,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598718,1754448837484,"fUSD",-2008.93,0.00038904,14,"2025-08-06T02:53:57.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598719,1754448837493,"fUSD",-1042.45,0.00038904,14,"2025-08-06T02:53:57.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598720,1754448837502,"fUSD",-339.92,0.00038904,14,"2025-08-06T02:53:57.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598721,1754448837512,"fUSD",-2421.14,0.00038904,14,"2025-08-06T02:53:57.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598722,1754448837522,"fUSD",-1854.33,0.00038904,14,"2025-08-06T02:53:57.522",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598723,1754448837531,"fUSD",-904.89,0.00038904,14,"2025-08-06T02:53:57.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598724,1754448837540,"fUSD",-1949.77,0.00038904,14,"2025-08-06T02:53:57.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598725,1754448837549,"fUSD",-717.97,0.00038904,14,"2025-08-06T02:53:57.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598726,1754448837559,"fUSD",-439.26,0.00038904,14,"2025-08-06T02:53:57.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598727,1754448837568,"fUSD",-944.69,0.00038904,14,"2025-08-06T02:53:57.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598728,1754448837577,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598729,1754448837587,"fUSD",-1533.65,0.00038904,14,"2025-08-06T02:53:57.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598730,1754448837596,"fUSD",-564.92,0.00038904,14,"2025-08-06T02:53:57.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598731,1754448837606,"fUSD",-995.71,0.00038904,14,"2025-08-06T02:53:57.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598732,1754448837615,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598733,1754448837624,"fUSD",-1068.1,0.00038904,14,"2025-08-06T02:53:57.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598734,1754448837634,"fUSD",-1225.03,0.00038904,14,"2025-08-06T02:53:57.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598735,1754448837643,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598736,1754448837653,"fUSD",-301.10060201,0.00038904,14,"2025-08-06T02:53:57.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598737,1754448837662,"fUSD",-423.39,0.00038904,14,"2025-08-06T02:53:57.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598738,1754448837671,"fUSD",-5248.2,0.00038904,14,"2025-08-06T02:53:57.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598739,1754448837680,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598740,1754448837689,"fUSD",-463.8,0.00038904,14,"2025-08-06T02:53:57.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598741,1754448837698,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598742,1754448837707,"fUSD",-2409.79,0.00038904,14,"2025-08-06T02:53:57.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598743,1754448837716,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598744,1754448837725,"fUSD",-1930.39,0.00038904,14,"2025-08-06T02:53:57.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598745,1754448837735,"fUSD",-465.73,0.00038904,14,"2025-08-06T02:53:57.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598746,1754448837745,"fUSD",-919.64,0.00038904,14,"2025-08-06T02:53:57.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598747,1754448837754,"fUSD",-1276.5,0.00038904,14,"2025-08-06T02:53:57.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598748,1754448837763,"fUSD",-481.93,0.00038904,14,"2025-08-06T02:53:57.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598749,1754448837772,"fUSD",-680.58,0.00038904,14,"2025-08-06T02:53:57.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598750,1754448837782,"fUSD",-2002.8,0.00038904,14,"2025-08-06T02:53:57.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598751,1754448837792,"fUSD",-1671.93,0.00038904,14,"2025-08-06T02:53:57.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598752,1754448837801,"fUSD",-1784.3,0.00038904,14,"2025-08-06T02:53:57.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598753,1754448837811,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598754,1754448837821,"fUSD",-3610.35,0.00038904,14,"2025-08-06T02:53:57.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598755,1754448837830,"fUSD",-1873.43,0.00038904,14,"2025-08-06T02:53:57.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598756,1754448837840,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598757,1754448837849,"fUSD",-1790.5,0.00038904,14,"2025-08-06T02:53:57.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598758,1754448837858,"fUSD",-1409.58,0.00038904,14,"2025-08-06T02:53:57.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598759,1754448837868,"fUSD",-589.06,0.00038904,14,"2025-08-06T02:53:57.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598760,1754448837878,"fUSD",-493.42,0.00038904,14,"2025-08-06T02:53:57.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598761,1754448837888,"fUSD",-769.03,0.00038904,14,"2025-08-06T02:53:57.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598762,1754448837899,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598763,1754448837911,"fUSD",-1966.76,0.00038904,14,"2025-08-06T02:53:57.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598764,1754448837921,"fUSD",-446.21,0.00038904,14,"2025-08-06T02:53:57.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598765,1754448837931,"fUSD",-1081.98,0.00038904,14,"2025-08-06T02:53:57.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598766,1754448837941,"fUSD",-1264.89,0.00038904,14,"2025-08-06T02:53:57.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598767,1754448837952,"fUSD",-974.88,0.00038904,14,"2025-08-06T02:53:57.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598768,1754448837961,"fUSD",-662.34,0.00038904,14,"2025-08-06T02:53:57.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598769,1754448837971,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:57.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598770,1754448837980,"fUSD",-2193.87,0.00038904,14,"2025-08-06T02:53:57.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598771,1754448837990,"fUSD",-861.94,0.00038904,14,"2025-08-06T02:53:57.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598772,1754448838000,"fUSD",-2313.76,0.00038904,14,"2025-08-06T02:53:58.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598773,1754448838009,"fUSD",-950.01,0.00038904,14,"2025-08-06T02:53:58.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598774,1754448838018,"fUSD",-2151.64,0.00038904,14,"2025-08-06T02:53:58.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598775,1754448838027,"fUSD",-433.2,0.00038904,14,"2025-08-06T02:53:58.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598776,1754448838037,"fUSD",-2093.1,0.00038904,14,"2025-08-06T02:53:58.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598777,1754448838047,"fUSD",-2798.78,0.00038904,14,"2025-08-06T02:53:58.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598778,1754448838057,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598779,1754448838065,"fUSD",-392.33751697,0.00038904,14,"2025-08-06T02:53:58.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598780,1754448838075,"fUSD",-1069.38,0.00038904,14,"2025-08-06T02:53:58.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598781,1754448838085,"fUSD",-1990.46,0.00038904,14,"2025-08-06T02:53:58.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598782,1754448838094,"fUSD",-825.71,0.00038904,14,"2025-08-06T02:53:58.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598783,1754448838104,"fUSD",-1160.89,0.00038904,14,"2025-08-06T02:53:58.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598784,1754448838113,"fUSD",-220.0,0.00038904,14,"2025-08-06T02:53:58.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598785,1754448838123,"fUSD",-552.31,0.00038904,14,"2025-08-06T02:53:58.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598786,1754448838133,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598787,1754448838143,"fUSD",-2248.31,0.00038904,14,"2025-08-06T02:53:58.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598788,1754448838152,"fUSD",-534.6,0.00038904,14,"2025-08-06T02:53:58.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598789,1754448838161,"fUSD",-2830.73,0.00038904,14,"2025-08-06T02:53:58.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598790,1754448838171,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598791,1754448838181,"fUSD",-512.03960279,0.00038904,14,"2025-08-06T02:53:58.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598792,1754448838190,"fUSD",-877.07,0.00038904,14,"2025-08-06T02:53:58.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598793,1754448838200,"fUSD",-636.63,0.00038904,14,"2025-08-06T02:53:58.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598794,1754448838209,"fUSD",-439.04320055,0.00038904,14,"2025-08-06T02:53:58.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598795,1754448838219,"fUSD",-1151.11,0.00038904,14,"2025-08-06T02:53:58.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598796,1754448838228,"fUSD",-2866.67,0.00038904,14,"2025-08-06T02:53:58.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598797,1754448838237,"fUSD",-1232.95,0.00038904,14,"2025-08-06T02:53:58.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598798,1754448838246,"fUSD",-404.16,0.00038904,14,"2025-08-06T02:53:58.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598799,1754448838256,"fUSD",-663.46,0.00038904,14,"2025-08-06T02:53:58.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598800,1754448838265,"fUSD",-1463.25,0.00038904,14,"2025-08-06T02:53:58.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598801,1754448838274,"fUSD",-506.01,0.00038904,14,"2025-08-06T02:53:58.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598802,1754448838283,"fUSD",-2179.89,0.00038904,14,"2025-08-06T02:53:58.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598803,1754448838293,"fUSD",-2812.46,0.00038904,14,"2025-08-06T02:53:58.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598804,1754448838302,"fUSD",-1734.55,0.00038904,14,"2025-08-06T02:53:58.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598805,1754448838313,"fUSD",-4617.44,0.00038904,14,"2025-08-06T02:53:58.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598806,1754448838323,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598807,1754448838332,"fUSD",-2023.55,0.00038904,14,"2025-08-06T02:53:58.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598808,1754448838342,"fUSD",-3963.12,0.00038904,14,"2025-08-06T02:53:58.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598809,1754448838351,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598810,1754448838361,"fUSD",-2092.3,0.00038904,14,"2025-08-06T02:53:58.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598811,1754448838370,"fUSD",-2294.7,0.00038904,14,"2025-08-06T02:53:58.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598812,1754448838379,"fUSD",-523.66,0.00038904,14,"2025-08-06T02:53:58.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598813,1754448838390,"fUSD",-534.1,0.00038904,14,"2025-08-06T02:53:58.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598814,1754448838399,"fUSD",-1684.51,0.00038904,14,"2025-08-06T02:53:58.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598815,1754448838409,"fUSD",-1056.52,0.00038904,14,"2025-08-06T02:53:58.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598816,1754448838418,"fUSD",-3017.99,0.00038904,14,"2025-08-06T02:53:58.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598817,1754448838427,"fUSD",-586.88,0.00038904,14,"2025-08-06T02:53:58.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598818,1754448838436,"fUSD",-914.87,0.00038904,14,"2025-08-06T02:53:58.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598819,1754448838446,"fUSD",-435.03,0.00038904,14,"2025-08-06T02:53:58.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598820,1754448838455,"fUSD",-933.36,0.00038904,14,"2025-08-06T02:53:58.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598821,1754448838464,"fUSD",-611.39,0.00038904,14,"2025-08-06T02:53:58.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598822,1754448838474,"fUSD",-1545.14,0.00038904,14,"2025-08-06T02:53:58.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598823,1754448838483,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598824,1754448838492,"fUSD",-1534.85,0.00038904,14,"2025-08-06T02:53:58.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598825,1754448838501,"fUSD",-796.41,0.00038904,14,"2025-08-06T02:53:58.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598826,1754448838511,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598827,1754448838520,"fUSD",-1665.11,0.00038904,14,"2025-08-06T02:53:58.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598828,1754448838529,"fUSD",-1954.64,0.00038904,14,"2025-08-06T02:53:58.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598829,1754448838538,"fUSD",-2159.33,0.00038904,14,"2025-08-06T02:53:58.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598830,1754448838548,"fUSD",-1365.89,0.00038904,14,"2025-08-06T02:53:58.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598831,1754448838556,"fUSD",-1952.38,0.00038904,14,"2025-08-06T02:53:58.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598832,1754448838566,"fUSD",-5160.74,0.00038904,14,"2025-08-06T02:53:58.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598833,1754448838575,"fUSD",-1216.69,0.00038904,14,"2025-08-06T02:53:58.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598834,1754448838584,"fUSD",-1829.55,0.00038904,14,"2025-08-06T02:53:58.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598835,1754448838594,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598836,1754448838607,"fUSD",-2121.64,0.00038904,14,"2025-08-06T02:53:58.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598837,1754448838617,"fUSD",-945.39,0.00038904,14,"2025-08-06T02:53:58.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598838,1754448838626,"fUSD",-2518.04,0.00038904,14,"2025-08-06T02:53:58.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598839,1754448838635,"fUSD",-859.36,0.00038904,2,"2025-08-06T02:53:58.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598840,1754448838644,"fUSD",-2523.11,0.00038904,14,"2025-08-06T02:53:58.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598841,1754448838662,"fUSD",-2978.88,0.00038904,14,"2025-08-06T02:53:58.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598842,1754448838677,"fUSD",-793.99,0.00038904,14,"2025-08-06T02:53:58.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598843,1754448838687,"fUSD",-833.08,0.00038904,14,"2025-08-06T02:53:58.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598844,1754448838696,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598845,1754448838706,"fUSD",-532.72,0.00038904,14,"2025-08-06T02:53:58.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598846,1754448838715,"fUSD",-1289.03,0.00038904,14,"2025-08-06T02:53:58.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598847,1754448838725,"fUSD",-2721.87,0.00038904,14,"2025-08-06T02:53:58.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598848,1754448838734,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598849,1754448838743,"fUSD",-601.08,0.00038904,14,"2025-08-06T02:53:58.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598850,1754448838752,"fUSD",-1073.41,0.00038904,14,"2025-08-06T02:53:58.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598851,1754448838761,"fUSD",-3987.14,0.00038904,14,"2025-08-06T02:53:58.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598852,1754448838770,"fUSD",-412.5,0.00038904,14,"2025-08-06T02:53:58.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598853,1754448838779,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598854,1754448838789,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598855,1754448838798,"fUSD",-2539.32,0.00038904,14,"2025-08-06T02:53:58.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598856,1754448838807,"fUSD",-2655.03,0.00038904,14,"2025-08-06T02:53:58.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598857,1754448838816,"fUSD",-500.14,0.00038904,14,"2025-08-06T02:53:58.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598858,1754448838825,"fUSD",-1000.0,0.00038904,30,"2025-08-06T02:53:58.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598859,1754448838834,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598860,1754448838843,"fUSD",-1245.68,0.00038904,14,"2025-08-06T02:53:58.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598861,1754448838851,"fUSD",-3437.75,0.00038904,14,"2025-08-06T02:53:58.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598862,1754448838860,"fUSD",-316.11420645,0.00038904,14,"2025-08-06T02:53:58.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598863,1754448838870,"fUSD",-828.5,0.00038904,14,"2025-08-06T02:53:58.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598864,1754448838879,"fUSD",-3583.37,0.00038904,14,"2025-08-06T02:53:58.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598865,1754448838889,"fUSD",-788.77,0.00038904,14,"2025-08-06T02:53:58.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598866,1754448838898,"fUSD",-2735.46,0.00038904,14,"2025-08-06T02:53:58.898",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598867,1754448838912,"fUSD",-1688.61,0.00038904,14,"2025-08-06T02:53:58.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598868,1754448838921,"fUSD",-4387.31,0.00038904,14,"2025-08-06T02:53:58.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598869,1754448838930,"fUSD",-406.24,0.00038904,14,"2025-08-06T02:53:58.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598870,1754448838940,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598871,1754448838950,"fUSD",-3134.6,0.00038904,14,"2025-08-06T02:53:58.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598872,1754448838960,"fUSD",-735.52,0.00038904,14,"2025-08-06T02:53:58.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598873,1754448838969,"fUSD",-3166.75,0.00038904,14,"2025-08-06T02:53:58.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598874,1754448838979,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:58.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598875,1754448838990,"fUSD",-2255.41,0.00038904,14,"2025-08-06T02:53:58.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598876,1754448839001,"fUSD",-2297.5,0.00038904,14,"2025-08-06T02:53:59.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598877,1754448839010,"fUSD",-741.97,0.00038904,14,"2025-08-06T02:53:59.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598878,1754448839020,"fUSD",-654.96,0.00038904,14,"2025-08-06T02:53:59.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598879,1754448839029,"fUSD",-1206.25,0.00038904,14,"2025-08-06T02:53:59.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598880,1754448839039,"fUSD",-1381.51,0.00038904,14,"2025-08-06T02:53:59.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598881,1754448839049,"fUSD",-74281.09,0.00038904,14,"2025-08-06T02:53:59.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598882,1754448839058,"fUSD",-3216.0,0.00038904,14,"2025-08-06T02:53:59.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598883,1754448839068,"fUSD",-841.14,0.00038904,14,"2025-08-06T02:53:59.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598884,1754448839077,"fUSD",-2750.06,0.00038904,14,"2025-08-06T02:53:59.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598885,1754448839087,"fUSD",-2322.06,0.00038904,14,"2025-08-06T02:53:59.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598886,1754448839097,"fUSD",-1570.84,0.00038904,14,"2025-08-06T02:53:59.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598887,1754448839106,"fUSD",-1828.82,0.00038904,14,"2025-08-06T02:53:59.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598888,1754448839116,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598889,1754448839125,"fUSD",-1492.94,0.00038904,14,"2025-08-06T02:53:59.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598890,1754448839134,"fUSD",-434.35,0.00038904,14,"2025-08-06T02:53:59.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598891,1754448839143,"fUSD",-761.7,0.00038904,14,"2025-08-06T02:53:59.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598892,1754448839153,"fUSD",-519.39,0.00038904,14,"2025-08-06T02:53:59.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598893,1754448839163,"fUSD",-1961.2,0.00038904,14,"2025-08-06T02:53:59.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598894,1754448839174,"fUSD",-2855.56,0.00038904,14,"2025-08-06T02:53:59.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598895,1754448839184,"fUSD",-3362.96,0.00038904,14,"2025-08-06T02:53:59.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598896,1754448839193,"fUSD",-2258.55,0.00038904,14,"2025-08-06T02:53:59.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598897,1754448839203,"fUSD",-833.52,0.00038904,14,"2025-08-06T02:53:59.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598898,1754448839213,"fUSD",-2733.42,0.00038904,14,"2025-08-06T02:53:59.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598899,1754448839222,"fUSD",-2875.37,0.00038904,14,"2025-08-06T02:53:59.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598900,1754448839232,"fUSD",-1544.56,0.00038904,14,"2025-08-06T02:53:59.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598901,1754448839241,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598902,1754448839251,"fUSD",-1888.87,0.00038904,14,"2025-08-06T02:53:59.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598903,1754448839260,"fUSD",-206.20894646,0.00038904,14,"2025-08-06T02:53:59.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598904,1754448839269,"fUSD",-2484.35,0.00038904,14,"2025-08-06T02:53:59.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598905,1754448839279,"fUSD",-428.48,0.00038904,14,"2025-08-06T02:53:59.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598906,1754448839288,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598907,1754448839298,"fUSD",-406.59,0.00038904,14,"2025-08-06T02:53:59.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598908,1754448839307,"fUSD",-2248.43,0.00038904,14,"2025-08-06T02:53:59.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598909,1754448839316,"fUSD",-1187.63,0.00038904,14,"2025-08-06T02:53:59.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598910,1754448839325,"fUSD",-409.76,0.00038904,14,"2025-08-06T02:53:59.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598911,1754448839334,"fUSD",-1229.19,0.00038904,14,"2025-08-06T02:53:59.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598912,1754448839344,"fUSD",-725.39,0.00038904,14,"2025-08-06T02:53:59.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598913,1754448839352,"fUSD",-537.84,0.00038904,14,"2025-08-06T02:53:59.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598914,1754448839362,"fUSD",-2156.58,0.00038904,14,"2025-08-06T02:53:59.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598915,1754448839371,"fUSD",-455.67,0.00038904,14,"2025-08-06T02:53:59.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598916,1754448839381,"fUSD",-2047.91,0.00038904,14,"2025-08-06T02:53:59.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598917,1754448839392,"fUSD",-551.67,0.00038904,14,"2025-08-06T02:53:59.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598918,1754448839401,"fUSD",-1862.83,0.00038904,14,"2025-08-06T02:53:59.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598919,1754448839411,"fUSD",-1281.96,0.00038904,14,"2025-08-06T02:53:59.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598920,1754448839420,"fUSD",-1987.91,0.00038904,14,"2025-08-06T02:53:59.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598921,1754448839428,"fUSD",-1310.3,0.00038904,14,"2025-08-06T02:53:59.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598922,1754448839437,"fUSD",-450.47,0.00038904,14,"2025-08-06T02:53:59.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598923,1754448839447,"fUSD",-2884.45,0.00038904,14,"2025-08-06T02:53:59.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598924,1754448839456,"fUSD",-437.56885516,0.00038904,14,"2025-08-06T02:53:59.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598925,1754448839465,"fUSD",-294.44607359,0.00038904,14,"2025-08-06T02:53:59.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598926,1754448839474,"fUSD",-1962.72,0.00038904,14,"2025-08-06T02:53:59.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598927,1754448839484,"fUSD",-2626.5,0.00038904,14,"2025-08-06T02:53:59.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598928,1754448839493,"fUSD",-1939.4,0.00038904,14,"2025-08-06T02:53:59.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598929,1754448839503,"fUSD",-743.81,0.00038904,14,"2025-08-06T02:53:59.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598930,1754448839512,"fUSD",-1720.47,0.00038904,14,"2025-08-06T02:53:59.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598931,1754448839521,"fUSD",-1041.11,0.00038904,14,"2025-08-06T02:53:59.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598932,1754448839530,"fUSD",-1253.31,0.00038904,14,"2025-08-06T02:53:59.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598933,1754448839540,"fUSD",-833.02,0.00038904,14,"2025-08-06T02:53:59.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598934,1754448839549,"fUSD",-2527.58,0.00038904,14,"2025-08-06T02:53:59.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598935,1754448839559,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598936,1754448839568,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598937,1754448839578,"fUSD",-1233.26,0.00038904,14,"2025-08-06T02:53:59.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598938,1754448839588,"fUSD",-2742.82,0.00038904,14,"2025-08-06T02:53:59.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598939,1754448839597,"fUSD",-677.09,0.00038904,14,"2025-08-06T02:53:59.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598940,1754448839606,"fUSD",-1089.73,0.00038904,14,"2025-08-06T02:53:59.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598941,1754448839616,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598942,1754448839625,"fUSD",-2050.4,0.00038904,14,"2025-08-06T02:53:59.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598943,1754448839633,"fUSD",-2514.73,0.00038904,14,"2025-08-06T02:53:59.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598944,1754448839643,"fUSD",-761.42,0.00038904,14,"2025-08-06T02:53:59.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598945,1754448839653,"fUSD",-6570.38,0.00038904,14,"2025-08-06T02:53:59.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598946,1754448839662,"fUSD",-479.36,0.00038904,14,"2025-08-06T02:53:59.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598947,1754448839671,"fUSD",-1510.11,0.00038904,14,"2025-08-06T02:53:59.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598948,1754448839681,"fUSD",-485.39,0.00038904,14,"2025-08-06T02:53:59.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598949,1754448839690,"fUSD",-605.06,0.00038904,14,"2025-08-06T02:53:59.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598950,1754448839700,"fUSD",-953.45,0.00038904,14,"2025-08-06T02:53:59.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598951,1754448839710,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598952,1754448839719,"fUSD",-2032.65,0.00038904,14,"2025-08-06T02:53:59.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598953,1754448839728,"fUSD",-2555.58,0.00038904,14,"2025-08-06T02:53:59.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598954,1754448839738,"fUSD",-4421.93,0.00038904,14,"2025-08-06T02:53:59.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598955,1754448839749,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598956,1754448839758,"fUSD",-814.86,0.00038904,14,"2025-08-06T02:53:59.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598957,1754448839768,"fUSD",-2529.46,0.00038904,14,"2025-08-06T02:53:59.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598958,1754448839777,"fUSD",-421.21,0.00038904,14,"2025-08-06T02:53:59.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598959,1754448839787,"fUSD",-2230.29,0.00038904,14,"2025-08-06T02:53:59.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598960,1754448839797,"fUSD",-3180.14,0.00038904,14,"2025-08-06T02:53:59.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598961,1754448839807,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598962,1754448839817,"fUSD",-1009.38,0.00038904,14,"2025-08-06T02:53:59.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598963,1754448839827,"fUSD",-584.03,0.00038904,14,"2025-08-06T02:53:59.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598964,1754448839836,"fUSD",-2402.56,0.00038904,14,"2025-08-06T02:53:59.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598965,1754448839845,"fUSD",-2184.0,0.00038904,14,"2025-08-06T02:53:59.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598966,1754448839854,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598967,1754448839864,"fUSD",-759.09,0.00038904,14,"2025-08-06T02:53:59.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598968,1754448839874,"fUSD",-679.71,0.00038904,14,"2025-08-06T02:53:59.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598969,1754448839883,"fUSD",-2007.28,0.00038904,14,"2025-08-06T02:53:59.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598970,1754448839894,"fUSD",-795.77,0.00038904,14,"2025-08-06T02:53:59.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598971,1754448839904,"fUSD",-812.95,0.00038904,14,"2025-08-06T02:53:59.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598972,1754448839915,"fUSD",-1680.57,0.00038904,14,"2025-08-06T02:53:59.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598973,1754448839924,"fUSD",-2432.32,0.00038904,14,"2025-08-06T02:53:59.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598974,1754448839933,"fUSD",-3185.2,0.00038904,14,"2025-08-06T02:53:59.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598975,1754448839943,"fUSD",-478.98,0.00038904,14,"2025-08-06T02:53:59.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598976,1754448839954,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598977,1754448839964,"fUSD",-971.83,0.00038904,14,"2025-08-06T02:53:59.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598978,1754448839973,"fUSD",-2915.89,0.00038904,14,"2025-08-06T02:53:59.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598979,1754448839983,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:53:59.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598980,1754448839992,"fUSD",-653.74,0.00038904,14,"2025-08-06T02:53:59.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598981,1754448840002,"fUSD",-1940.76,0.00038904,14,"2025-08-06T02:54:00.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598982,1754448840011,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598983,1754448840021,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.021",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598984,1754448840029,"fUSD",-992.11,0.00038904,14,"2025-08-06T02:54:00.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598985,1754448840039,"fUSD",-1082.53,0.00038904,14,"2025-08-06T02:54:00.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598986,1754448840048,"fUSD",-408.83,0.00038904,14,"2025-08-06T02:54:00.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598987,1754448840057,"fUSD",-2661.52,0.00038904,14,"2025-08-06T02:54:00.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598988,1754448840067,"fUSD",-816.39,0.00038904,14,"2025-08-06T02:54:00.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598989,1754448840075,"fUSD",-1599.41,0.00038904,14,"2025-08-06T02:54:00.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598990,1754448840085,"fUSD",-1313.46,0.00038904,14,"2025-08-06T02:54:00.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598991,1754448840094,"fUSD",-2443.54,0.00038904,14,"2025-08-06T02:54:00.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598992,1754448840103,"fUSD",-1013.74,0.00038904,14,"2025-08-06T02:54:00.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598993,1754448840112,"fUSD",-2175.59,0.00038904,14,"2025-08-06T02:54:00.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598994,1754448840122,"fUSD",-2286.88,0.00038904,14,"2025-08-06T02:54:00.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598995,1754448840131,"fUSD",-3089.75,0.00038904,14,"2025-08-06T02:54:00.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598996,1754448840142,"fUSD",-1019.92,0.00038904,14,"2025-08-06T02:54:00.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598997,1754448840151,"fUSD",-1040.53,0.00038904,14,"2025-08-06T02:54:00.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598998,1754448840160,"fUSD",-1867.43,0.00038904,14,"2025-08-06T02:54:00.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377598999,1754448840170,"fUSD",-2061.99,0.00038904,14,"2025-08-06T02:54:00.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599000,1754448840181,"fUSD",-3761.33,0.00038904,14,"2025-08-06T02:54:00.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599001,1754448840190,"fUSD",-1546.2,0.00038904,14,"2025-08-06T02:54:00.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599002,1754448840199,"fUSD",-1315.11,0.00038904,14,"2025-08-06T02:54:00.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599003,1754448840208,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599004,1754448840218,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599005,1754448840228,"fUSD",-1047.25,0.00038904,14,"2025-08-06T02:54:00.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599006,1754448840238,"fUSD",-1432.92,0.00038904,14,"2025-08-06T02:54:00.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599007,1754448840248,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599008,1754448840258,"fUSD",-1175.98,0.00038904,14,"2025-08-06T02:54:00.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599009,1754448840267,"fUSD",-828.22,0.00038904,14,"2025-08-06T02:54:00.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599010,1754448840278,"fUSD",-1402.25,0.00038904,14,"2025-08-06T02:54:00.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599011,1754448840288,"fUSD",-500.0,0.00038904,42,"2025-08-06T02:54:00.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599012,1754448840298,"fUSD",-478.88,0.00038904,14,"2025-08-06T02:54:00.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599013,1754448840310,"fUSD",-732.62,0.00038904,14,"2025-08-06T02:54:00.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599014,1754448840321,"fUSD",-813.13,0.00038904,14,"2025-08-06T02:54:00.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599015,1754448840331,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599016,1754448840343,"fUSD",-431.16,0.00038904,14,"2025-08-06T02:54:00.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599017,1754448840353,"fUSD",-2113.48,0.00038904,14,"2025-08-06T02:54:00.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599018,1754448840363,"fUSD",-453.4,0.00038904,14,"2025-08-06T02:54:00.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599019,1754448840373,"fUSD",-682.09,0.00038904,14,"2025-08-06T02:54:00.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599020,1754448840384,"fUSD",-3720.93,0.00038904,14,"2025-08-06T02:54:00.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599021,1754448840394,"fUSD",-1902.77,0.00038904,14,"2025-08-06T02:54:00.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599022,1754448840405,"fUSD",-1870.07,0.00038904,14,"2025-08-06T02:54:00.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599023,1754448840415,"fUSD",-578.92,0.00038904,14,"2025-08-06T02:54:00.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599024,1754448840426,"fUSD",-449.08,0.00038904,7,"2025-08-06T02:54:00.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599025,1754448840437,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599026,1754448840447,"fUSD",-744.99,0.00038904,14,"2025-08-06T02:54:00.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599027,1754448840458,"fUSD",-1451.6,0.00038904,14,"2025-08-06T02:54:00.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599028,1754448840469,"fUSD",-2192.19,0.00038904,14,"2025-08-06T02:54:00.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599029,1754448840479,"fUSD",-151.29817965,0.00038904,14,"2025-08-06T02:54:00.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599030,1754448840489,"fUSD",-1145.83,0.00038904,14,"2025-08-06T02:54:00.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599031,1754448840498,"fUSD",-1448.11,0.00038904,14,"2025-08-06T02:54:00.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599032,1754448840508,"fUSD",-2132.59,0.00038904,14,"2025-08-06T02:54:00.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599033,1754448840518,"fUSD",-2007.5,0.00038904,14,"2025-08-06T02:54:00.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599034,1754448840527,"fUSD",-2903.16,0.00038904,14,"2025-08-06T02:54:00.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599035,1754448840536,"fUSD",-2062.82,0.00038904,14,"2025-08-06T02:54:00.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599036,1754448840546,"fUSD",-1366.96,0.00038904,14,"2025-08-06T02:54:00.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599037,1754448840555,"fUSD",-3679.16,0.00038904,14,"2025-08-06T02:54:00.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599038,1754448840565,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599039,1754448840575,"fUSD",-2707.72,0.00038904,14,"2025-08-06T02:54:00.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599040,1754448840585,"fUSD",-3514.4,0.00038904,14,"2025-08-06T02:54:00.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599041,1754448840595,"fUSD",-2716.46,0.00038904,14,"2025-08-06T02:54:00.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599042,1754448840605,"fUSD",-1251.76,0.00038904,14,"2025-08-06T02:54:00.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599043,1754448840614,"fUSD",-1611.49,0.00038904,14,"2025-08-06T02:54:00.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599044,1754448840624,"fUSD",-2012.91,0.00038904,14,"2025-08-06T02:54:00.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599045,1754448840634,"fUSD",-2266.27,0.00038904,14,"2025-08-06T02:54:00.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599046,1754448840644,"fUSD",-460.8,0.00038904,14,"2025-08-06T02:54:00.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599047,1754448840654,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599048,1754448840663,"fUSD",-604.96,0.00038904,14,"2025-08-06T02:54:00.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599049,1754448840674,"fUSD",-3442.72,0.00038904,14,"2025-08-06T02:54:00.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599050,1754448840683,"fUSD",-801.6,0.00038904,14,"2025-08-06T02:54:00.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599051,1754448840693,"fUSD",-606.74,0.00038904,14,"2025-08-06T02:54:00.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599052,1754448840703,"fUSD",-3610.57,0.00038904,14,"2025-08-06T02:54:00.703",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599053,1754448840713,"fUSD",-580.15,0.00038904,14,"2025-08-06T02:54:00.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599054,1754448840722,"fUSD",-881.76,0.00038904,14,"2025-08-06T02:54:00.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599055,1754448840732,"fUSD",-1967.92,0.00038904,14,"2025-08-06T02:54:00.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599056,1754448840742,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599057,1754448840752,"fUSD",-2348.84,0.00038904,14,"2025-08-06T02:54:00.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599058,1754448840762,"fUSD",-826.11,0.00038904,14,"2025-08-06T02:54:00.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599059,1754448840773,"fUSD",-826.95,0.00038904,14,"2025-08-06T02:54:00.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599060,1754448840783,"fUSD",-958.68,0.00038904,14,"2025-08-06T02:54:00.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599061,1754448840793,"fUSD",-2698.14,0.00038904,14,"2025-08-06T02:54:00.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599062,1754448840802,"fUSD",-2097.04,0.00038904,14,"2025-08-06T02:54:00.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599063,1754448840812,"fUSD",-1738.83,0.00038904,14,"2025-08-06T02:54:00.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599064,1754448840822,"fUSD",-468.56,0.00038904,14,"2025-08-06T02:54:00.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599065,1754448840832,"fUSD",-1152.57,0.00038904,14,"2025-08-06T02:54:00.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599066,1754448840842,"fUSD",-1550.41,0.00038904,14,"2025-08-06T02:54:00.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599067,1754448840852,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599068,1754448840862,"fUSD",-2945.22,0.00038904,14,"2025-08-06T02:54:00.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599069,1754448840873,"fUSD",-2061.05,0.00038904,14,"2025-08-06T02:54:00.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599070,1754448840883,"fUSD",-986.73,0.00038904,14,"2025-08-06T02:54:00.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599071,1754448840893,"fUSD",-1971.84,0.00038904,14,"2025-08-06T02:54:00.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599072,1754448840905,"fUSD",-522.01,0.00038904,14,"2025-08-06T02:54:00.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599073,1754448840916,"fUSD",-1605.08,0.00038904,14,"2025-08-06T02:54:00.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599074,1754448840926,"fUSD",-1022.7,0.00038904,14,"2025-08-06T02:54:00.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599075,1754448840936,"fUSD",-883.72,0.00038904,14,"2025-08-06T02:54:00.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599076,1754448840947,"fUSD",-2744.57,0.00038904,14,"2025-08-06T02:54:00.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599077,1754448840957,"fUSD",-2216.79,0.00038904,14,"2025-08-06T02:54:00.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599078,1754448840967,"fUSD",-1176.86,0.00038904,14,"2025-08-06T02:54:00.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599079,1754448840977,"fUSD",-2001.07,0.00038904,14,"2025-08-06T02:54:00.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599080,1754448840988,"fUSD",-1708.89,0.00038904,14,"2025-08-06T02:54:00.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599081,1754448840998,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:00.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599082,1754448841008,"fUSD",-2209.33,0.00038904,14,"2025-08-06T02:54:01.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599083,1754448841019,"fUSD",-2625.94,0.00038904,14,"2025-08-06T02:54:01.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599084,1754448841029,"fUSD",-1659.02,0.00038904,14,"2025-08-06T02:54:01.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599085,1754448841039,"fUSD",-1132.6,0.00038904,14,"2025-08-06T02:54:01.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599086,1754448841049,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599087,1754448841058,"fUSD",-2337.97,0.00038904,14,"2025-08-06T02:54:01.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599088,1754448841068,"fUSD",-1295.16,0.00038904,14,"2025-08-06T02:54:01.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599089,1754448841079,"fUSD",-1663.17,0.00038904,14,"2025-08-06T02:54:01.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599090,1754448841089,"fUSD",-2361.68,0.00038904,14,"2025-08-06T02:54:01.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599091,1754448841100,"fUSD",-2090.44,0.00038904,14,"2025-08-06T02:54:01.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599092,1754448841112,"fUSD",-1513.53,0.00038904,14,"2025-08-06T02:54:01.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599093,1754448841122,"fUSD",-949.45,0.00038904,14,"2025-08-06T02:54:01.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599094,1754448841132,"fUSD",-2974.22,0.00038904,14,"2025-08-06T02:54:01.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599095,1754448841142,"fUSD",-468.15,0.00038904,14,"2025-08-06T02:54:01.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599096,1754448841152,"fUSD",-702.26,0.00038904,14,"2025-08-06T02:54:01.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599097,1754448841162,"fUSD",-425.69,0.00038904,14,"2025-08-06T02:54:01.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599098,1754448841172,"fUSD",-2095.59,0.00038904,14,"2025-08-06T02:54:01.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599099,1754448841183,"fUSD",-467.46,0.00038904,14,"2025-08-06T02:54:01.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599100,1754448841194,"fUSD",-1148.8,0.00038904,14,"2025-08-06T02:54:01.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599101,1754448841203,"fUSD",-2717.6,0.00038904,14,"2025-08-06T02:54:01.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599102,1754448841215,"fUSD",-954.12,0.00038904,14,"2025-08-06T02:54:01.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599103,1754448841227,"fUSD",-1740.13,0.00038904,14,"2025-08-06T02:54:01.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599104,1754448841238,"fUSD",-2021.48,0.00038904,14,"2025-08-06T02:54:01.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599105,1754448841248,"fUSD",-1198.3,0.00038904,14,"2025-08-06T02:54:01.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599106,1754448841257,"fUSD",-662.22,0.00038904,14,"2025-08-06T02:54:01.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599107,1754448841267,"fUSD",-2546.61,0.00038904,14,"2025-08-06T02:54:01.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599108,1754448841279,"fUSD",-2962.89,0.00038904,14,"2025-08-06T02:54:01.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599109,1754448841289,"fUSD",-504.61,0.00038904,14,"2025-08-06T02:54:01.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599110,1754448841300,"fUSD",-2356.45,0.00038904,14,"2025-08-06T02:54:01.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599111,1754448841313,"fUSD",-2130.93,0.00038904,14,"2025-08-06T02:54:01.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599112,1754448841324,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599113,1754448841334,"fUSD",-423.2,0.00038904,14,"2025-08-06T02:54:01.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599114,1754448841344,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599115,1754448841356,"fUSD",-2575.51,0.00038904,14,"2025-08-06T02:54:01.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599116,1754448841367,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599117,1754448841377,"fUSD",-3248.58,0.00038904,14,"2025-08-06T02:54:01.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599118,1754448841388,"fUSD",-888.56,0.00038904,14,"2025-08-06T02:54:01.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599119,1754448841398,"fUSD",-547.97,0.00038904,14,"2025-08-06T02:54:01.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599120,1754448841407,"fUSD",-1766.95,0.00038904,14,"2025-08-06T02:54:01.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599121,1754448841417,"fUSD",-3016.17,0.00038904,14,"2025-08-06T02:54:01.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599122,1754448841427,"fUSD",-2668.39,0.00038904,14,"2025-08-06T02:54:01.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599123,1754448841438,"fUSD",-496.21,0.00038904,14,"2025-08-06T02:54:01.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599124,1754448841451,"fUSD",-3791.14,0.00038904,14,"2025-08-06T02:54:01.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599125,1754448841463,"fUSD",-5306.84,0.00038904,14,"2025-08-06T02:54:01.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599126,1754448841475,"fUSD",-605.14,0.00038904,14,"2025-08-06T02:54:01.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599127,1754448841485,"fUSD",-727.35,0.00038904,14,"2025-08-06T02:54:01.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599128,1754448841495,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599129,1754448841504,"fUSD",-975.71,0.00038904,14,"2025-08-06T02:54:01.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599130,1754448841514,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599131,1754448841524,"fUSD",-281.90446939,0.00038904,14,"2025-08-06T02:54:01.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599132,1754448841533,"fUSD",-3485.41,0.00038904,14,"2025-08-06T02:54:01.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599133,1754448841543,"fUSD",-2009.81,0.00038904,14,"2025-08-06T02:54:01.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599134,1754448841552,"fUSD",-2054.01,0.00038904,14,"2025-08-06T02:54:01.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599135,1754448841562,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599136,1754448841571,"fUSD",-856.83,0.00038904,14,"2025-08-06T02:54:01.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599137,1754448841581,"fUSD",-2179.98,0.00038904,14,"2025-08-06T02:54:01.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599138,1754448841591,"fUSD",-1517.52,0.00038904,14,"2025-08-06T02:54:01.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599139,1754448841601,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599140,1754448841611,"fUSD",-1388.31,0.00038904,14,"2025-08-06T02:54:01.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599141,1754448841621,"fUSD",-957.04,0.00038904,14,"2025-08-06T02:54:01.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599142,1754448841632,"fUSD",-615.01,0.00038904,14,"2025-08-06T02:54:01.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599143,1754448841643,"fUSD",-2558.14,0.00038904,14,"2025-08-06T02:54:01.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599144,1754448841653,"fUSD",-410.84,0.00038904,14,"2025-08-06T02:54:01.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599145,1754448841663,"fUSD",-1672.02,0.00038904,14,"2025-08-06T02:54:01.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599146,1754448841672,"fUSD",-1561.14,0.00038904,14,"2025-08-06T02:54:01.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599147,1754448841682,"fUSD",-1920.97,0.00038904,14,"2025-08-06T02:54:01.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599148,1754448841691,"fUSD",-2448.42,0.00038904,14,"2025-08-06T02:54:01.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599149,1754448841701,"fUSD",-1718.51,0.00038904,14,"2025-08-06T02:54:01.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599150,1754448841714,"fUSD",-1537.42,0.00038904,14,"2025-08-06T02:54:01.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599151,1754448841725,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599152,1754448841735,"fUSD",-2286.3,0.00038904,14,"2025-08-06T02:54:01.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599153,1754448841744,"fUSD",-1193.12,0.00038904,14,"2025-08-06T02:54:01.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599154,1754448841755,"fUSD",-1497.84,0.00038904,14,"2025-08-06T02:54:01.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599155,1754448841765,"fUSD",-2660.98,0.00038904,14,"2025-08-06T02:54:01.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599156,1754448841775,"fUSD",-818.29,0.00038904,2,"2025-08-06T02:54:01.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599157,1754448841785,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599158,1754448841794,"fUSD",-400.0,0.00038904,14,"2025-08-06T02:54:01.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599159,1754448841804,"fUSD",-2817.66,0.00038904,14,"2025-08-06T02:54:01.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599160,1754448841814,"fUSD",-2306.54,0.00038904,14,"2025-08-06T02:54:01.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599161,1754448841824,"fUSD",-165.3821747,0.00038904,14,"2025-08-06T02:54:01.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599162,1754448841834,"fUSD",-2354.23,0.00038904,14,"2025-08-06T02:54:01.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599163,1754448841844,"fUSD",-12433.87,0.00038904,14,"2025-08-06T02:54:01.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599164,1754448841855,"fUSD",-155.07297553,0.00038904,30,"2025-08-06T02:54:01.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599165,1754448841865,"fUSD",-228.0,0.00039,2,"2025-08-06T02:54:01.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599166,1754448841875,"fUSD",-600.0,0.00039,40,"2025-08-06T02:54:01.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599167,1754448841885,"fUSD",-500.0,0.00039,120,"2025-08-06T02:54:01.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599168,1754448841896,"fUSD",-17886.56290721,0.00039,30,"2025-08-06T02:54:01.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599169,1754448841909,"fUSD",-20252.47197325,0.00039,7,"2025-08-06T02:54:01.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599170,1754448841918,"fUSD",-1216.19696248,0.00039,120,"2025-08-06T02:54:01.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599171,1754448841928,"fUSD",-178.58,0.00039,2,"2025-08-06T02:54:01.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599172,1754448841938,"fUSD",-299.0,0.0003912,2,"2025-08-06T02:54:01.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599173,1754448841948,"fUSD",-1100.0,0.00039148,7,"2025-08-06T02:54:01.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599174,1754448841958,"fUSD",-155.07297553,0.00039151,30,"2025-08-06T02:54:01.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599175,1754448841968,"fUSD",-706.94691386,0.0003917,2,"2025-08-06T02:54:01.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599176,1754448841979,"fUSD",-155.643466,0.00039178,14,"2025-08-06T02:54:01.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599177,1754448841991,"fUSD",-1106.87216,0.00039178,14,"2025-08-06T02:54:01.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599178,1754448842002,"fUSD",-887.819081,0.00039178,14,"2025-08-06T02:54:02.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599179,1754448842012,"fUSD",-1255.615788,0.00039178,14,"2025-08-06T02:54:02.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599180,1754448842022,"fUSD",-192.679796,0.00039178,14,"2025-08-06T02:54:02.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599181,1754448842032,"fUSD",-1721.73,0.00039178,14,"2025-08-06T02:54:02.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599182,1754448842042,"fUSD",-155.350478,0.00039178,14,"2025-08-06T02:54:02.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599183,1754448842052,"fUSD",-155.35048,0.00039178,14,"2025-08-06T02:54:02.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599184,1754448842062,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599185,1754448842072,"fUSD",-236.97098446,0.00039178,14,"2025-08-06T02:54:02.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599186,1754448842082,"fUSD",-155.350478,0.00039178,14,"2025-08-06T02:54:02.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599187,1754448842092,"fUSD",-1879.66,0.00039178,14,"2025-08-06T02:54:02.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599188,1754448842102,"fUSD",-517.54,0.00039178,14,"2025-08-06T02:54:02.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599189,1754448842112,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599190,1754448842122,"fUSD",-933.27,0.00039178,14,"2025-08-06T02:54:02.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599191,1754448842132,"fUSD",-480.0,0.00039178,14,"2025-08-06T02:54:02.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599192,1754448842143,"fUSD",-708.86,0.00039178,14,"2025-08-06T02:54:02.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599193,1754448842153,"fUSD",-412.42,0.00039178,14,"2025-08-06T02:54:02.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599194,1754448842163,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599195,1754448842174,"fUSD",-415.77,0.00039178,14,"2025-08-06T02:54:02.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599196,1754448842183,"fUSD",-165.794744,0.00039178,14,"2025-08-06T02:54:02.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599197,1754448842194,"fUSD",-1925.55,0.00039178,14,"2025-08-06T02:54:02.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599198,1754448842204,"fUSD",-866.96,0.00039178,14,"2025-08-06T02:54:02.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599199,1754448842213,"fUSD",-523.82,0.00039178,14,"2025-08-06T02:54:02.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599200,1754448842223,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599201,1754448842232,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599202,1754448842242,"fUSD",-1993.73,0.00039178,14,"2025-08-06T02:54:02.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599203,1754448842252,"fUSD",-478.37,0.00039178,14,"2025-08-06T02:54:02.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599204,1754448842262,"fUSD",-1455.59,0.00039178,14,"2025-08-06T02:54:02.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599205,1754448842271,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599206,1754448842281,"fUSD",-1137.51,0.00039178,14,"2025-08-06T02:54:02.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599207,1754448842291,"fUSD",-1494.66,0.00039178,14,"2025-08-06T02:54:02.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599208,1754448842300,"fUSD",-2002.12,0.00039178,14,"2025-08-06T02:54:02.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599209,1754448842311,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599210,1754448842320,"fUSD",-1040.39,0.00039178,14,"2025-08-06T02:54:02.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599211,1754448842330,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599212,1754448842340,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599213,1754448842350,"fUSD",-289.62899322,0.00039178,14,"2025-08-06T02:54:02.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599214,1754448842359,"fUSD",-520.0,0.00039178,14,"2025-08-06T02:54:02.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599215,1754448842369,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599216,1754448842379,"fUSD",-662.16,0.00039178,14,"2025-08-06T02:54:02.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599217,1754448842388,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599218,1754448842398,"fUSD",-2153.57,0.00039178,14,"2025-08-06T02:54:02.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599219,1754448842407,"fUSD",-1355.9,0.00039178,14,"2025-08-06T02:54:02.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599220,1754448842417,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599221,1754448842426,"fUSD",-904.68,0.00039178,14,"2025-08-06T02:54:02.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599222,1754448842436,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599223,1754448842445,"fUSD",-545.31,0.00039178,14,"2025-08-06T02:54:02.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599224,1754448842809,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599225,1754448842828,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599226,1754448842837,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599227,1754448842847,"fUSD",-726.19,0.00039178,14,"2025-08-06T02:54:02.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599228,1754448842855,"fUSD",-1848.23,0.00039178,14,"2025-08-06T02:54:02.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599229,1754448842865,"fUSD",-837.58,0.00039178,14,"2025-08-06T02:54:02.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599230,1754448842874,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599231,1754448842883,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599232,1754448842893,"fUSD",-426.53,0.00039178,14,"2025-08-06T02:54:02.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599233,1754448842905,"fUSD",-2053.66,0.00039178,14,"2025-08-06T02:54:02.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599234,1754448842915,"fUSD",-463.84,0.00039178,14,"2025-08-06T02:54:02.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599235,1754448842924,"fUSD",-1680.73,0.00039178,14,"2025-08-06T02:54:02.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599236,1754448842933,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:02.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599237,1754448842942,"fUSD",-589.79,0.00039178,14,"2025-08-06T02:54:02.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599238,1754448842953,"fUSD",-478.83660318,0.00039178,14,"2025-08-06T02:54:02.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599239,1754448842963,"fUSD",-1174.99,0.00039178,14,"2025-08-06T02:54:02.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599240,1754448842972,"fUSD",-485.82,0.00039178,14,"2025-08-06T02:54:02.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599241,1754448842982,"fUSD",-1560.83,0.00039178,14,"2025-08-06T02:54:02.982",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599242,1754448842992,"fUSD",-1343.09,0.00039178,14,"2025-08-06T02:54:02.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599243,1754448843003,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599244,1754448843012,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599245,1754448843022,"fUSD",-652.79,0.00039178,14,"2025-08-06T02:54:03.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599246,1754448843032,"fUSD",-807.49,0.00039178,14,"2025-08-06T02:54:03.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599247,1754448843042,"fUSD",-2272.01,0.00039178,14,"2025-08-06T02:54:03.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599248,1754448843052,"fUSD",-439.11,0.00039178,14,"2025-08-06T02:54:03.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599249,1754448843062,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599250,1754448843072,"fUSD",-1269.54,0.00039178,14,"2025-08-06T02:54:03.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599251,1754448843082,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599252,1754448843092,"fUSD",-1601.77,0.00039178,14,"2025-08-06T02:54:03.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599253,1754448843101,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599254,1754448843111,"fUSD",-549.88,0.00039178,14,"2025-08-06T02:54:03.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599255,1754448843120,"fUSD",-691.52,0.00039178,14,"2025-08-06T02:54:03.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599256,1754448843130,"fUSD",-937.63,0.00039178,14,"2025-08-06T02:54:03.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599257,1754448843140,"fUSD",-1238.53,0.00039178,14,"2025-08-06T02:54:03.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599258,1754448843150,"fUSD",-842.35,0.00039178,14,"2025-08-06T02:54:03.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599259,1754448843159,"fUSD",-758.93,0.00039178,14,"2025-08-06T02:54:03.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599260,1754448843169,"fUSD",-566.9,0.00039178,14,"2025-08-06T02:54:03.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599261,1754448843179,"fUSD",-1884.93,0.00039178,14,"2025-08-06T02:54:03.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599262,1754448843190,"fUSD",-1051.66,0.00039178,14,"2025-08-06T02:54:03.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599263,1754448843199,"fUSD",-1133.77,0.00039178,14,"2025-08-06T02:54:03.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599264,1754448843209,"fUSD",-1340.96,0.00039178,14,"2025-08-06T02:54:03.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599265,1754448843219,"fUSD",-1269.95,0.00039178,14,"2025-08-06T02:54:03.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599266,1754448843228,"fUSD",-1245.02,0.00039178,14,"2025-08-06T02:54:03.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599267,1754448843237,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599268,1754448843247,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599269,1754448843256,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599270,1754448843266,"fUSD",-1135.75,0.00039178,14,"2025-08-06T02:54:03.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599271,1754448843275,"fUSD",-400.96,0.00039178,14,"2025-08-06T02:54:03.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599272,1754448843290,"fUSD",-888.4,0.00039178,14,"2025-08-06T02:54:03.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599273,1754448843299,"fUSD",-1391.51,0.00039178,14,"2025-08-06T02:54:03.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599274,1754448843309,"fUSD",-2022.35,0.00039178,14,"2025-08-06T02:54:03.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599275,1754448843319,"fUSD",-885.84,0.00039178,14,"2025-08-06T02:54:03.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599276,1754448843328,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599277,1754448843337,"fUSD",-1485.63,0.00039178,14,"2025-08-06T02:54:03.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599278,1754448843347,"fUSD",-577.94,0.00039178,14,"2025-08-06T02:54:03.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599279,1754448843356,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599280,1754448843366,"fUSD",-2205.6,0.00039178,14,"2025-08-06T02:54:03.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599281,1754448843376,"fUSD",-594.52,0.00039178,14,"2025-08-06T02:54:03.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599282,1754448843386,"fUSD",-516.69,0.00039178,14,"2025-08-06T02:54:03.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599283,1754448843396,"fUSD",-400.99,0.00039178,14,"2025-08-06T02:54:03.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599284,1754448843407,"fUSD",-963.31,0.00039178,14,"2025-08-06T02:54:03.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599285,1754448843416,"fUSD",-798.43,0.00039178,14,"2025-08-06T02:54:03.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599286,1754448843426,"fUSD",-825.61,0.00039178,14,"2025-08-06T02:54:03.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599287,1754448843435,"fUSD",-1955.89,0.00039178,14,"2025-08-06T02:54:03.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599288,1754448843445,"fUSD",-425.14,0.00039178,14,"2025-08-06T02:54:03.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599289,1754448843455,"fUSD",-872.75,0.00039178,14,"2025-08-06T02:54:03.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599290,1754448843465,"fUSD",-672.46,0.00039178,14,"2025-08-06T02:54:03.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599291,1754448843474,"fUSD",-400.0,0.00039178,7,"2025-08-06T02:54:03.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599292,1754448843483,"fUSD",-2048.4,0.00039178,14,"2025-08-06T02:54:03.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599293,1754448843493,"fUSD",-666.07,0.00039178,14,"2025-08-06T02:54:03.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599294,1754448843502,"fUSD",-1186.37,0.00039178,14,"2025-08-06T02:54:03.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599295,1754448843512,"fUSD",-1867.25,0.00039178,14,"2025-08-06T02:54:03.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599296,1754448843521,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599297,1754448843531,"fUSD",-1486.37,0.00039178,14,"2025-08-06T02:54:03.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599298,1754448843540,"fUSD",-1282.75,0.00039178,14,"2025-08-06T02:54:03.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599299,1754448843550,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599300,1754448843559,"fUSD",-620.41,0.00039178,14,"2025-08-06T02:54:03.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599301,1754448843569,"fUSD",-426.54,0.00039178,14,"2025-08-06T02:54:03.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599302,1754448843579,"fUSD",-1685.19,0.00039178,14,"2025-08-06T02:54:03.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599303,1754448843588,"fUSD",-546.47,0.00039178,14,"2025-08-06T02:54:03.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599304,1754448843598,"fUSD",-1042.07,0.00039178,14,"2025-08-06T02:54:03.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599305,1754448843608,"fUSD",-607.47,0.00039178,14,"2025-08-06T02:54:03.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599306,1754448843617,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599307,1754448843627,"fUSD",-1387.34,0.00039178,14,"2025-08-06T02:54:03.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599308,1754448843637,"fUSD",-1608.62,0.00039178,14,"2025-08-06T02:54:03.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599309,1754448843647,"fUSD",-1266.36,0.00039178,14,"2025-08-06T02:54:03.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599310,1754448843657,"fUSD",-640.46,0.00039178,14,"2025-08-06T02:54:03.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599311,1754448843666,"fUSD",-1198.83,0.00039178,14,"2025-08-06T02:54:03.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599312,1754448843676,"fUSD",-850.06,0.00039178,14,"2025-08-06T02:54:03.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599313,1754448843685,"fUSD",-1040.96,0.00039178,14,"2025-08-06T02:54:03.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599314,1754448843695,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599315,1754448843707,"fUSD",-2213.68,0.00039178,14,"2025-08-06T02:54:03.707",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599316,1754448843717,"fUSD",-627.73,0.00039178,14,"2025-08-06T02:54:03.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599317,1754448843727,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599318,1754448843736,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599319,1754448843746,"fUSD",-471.56,0.00039178,14,"2025-08-06T02:54:03.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599320,1754448843756,"fUSD",-511.19,0.00039178,14,"2025-08-06T02:54:03.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599321,1754448843765,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599322,1754448843775,"fUSD",-440.85,0.00039178,14,"2025-08-06T02:54:03.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599323,1754448843784,"fUSD",-860.58,0.00039178,14,"2025-08-06T02:54:03.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599324,1754448843795,"fUSD",-1113.65,0.00039178,14,"2025-08-06T02:54:03.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599325,1754448843805,"fUSD",-985.67,0.00039178,14,"2025-08-06T02:54:03.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599326,1754448843815,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599327,1754448843824,"fUSD",-523.26,0.00039178,14,"2025-08-06T02:54:03.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599328,1754448843835,"fUSD",-531.05,0.00039178,14,"2025-08-06T02:54:03.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599329,1754448843845,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599330,1754448843856,"fUSD",-1788.17,0.00039178,14,"2025-08-06T02:54:03.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599331,1754448843866,"fUSD",-1913.41,0.00039178,14,"2025-08-06T02:54:03.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599332,1754448843875,"fUSD",-1243.8,0.00039178,14,"2025-08-06T02:54:03.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599333,1754448843885,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599334,1754448843895,"fUSD",-2195.18,0.00039178,14,"2025-08-06T02:54:03.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599335,1754448843907,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599336,1754448843917,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599337,1754448843928,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599338,1754448843938,"fUSD",-973.74,0.00039178,14,"2025-08-06T02:54:03.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599339,1754448843949,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.949",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599340,1754448843959,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:03.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599341,1754448843969,"fUSD",-511.74,0.00039178,14,"2025-08-06T02:54:03.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599342,1754448843980,"fUSD",-880.55,0.00039178,14,"2025-08-06T02:54:03.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599343,1754448843991,"fUSD",-1927.1,0.00039178,14,"2025-08-06T02:54:03.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599344,1754448844001,"fUSD",-1421.29,0.00039178,14,"2025-08-06T02:54:04.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599345,1754448844010,"fUSD",-1559.95,0.00039178,14,"2025-08-06T02:54:04.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599346,1754448844020,"fUSD",-1237.93,0.00039178,14,"2025-08-06T02:54:04.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599347,1754448844030,"fUSD",-764.11,0.00039178,14,"2025-08-06T02:54:04.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599348,1754448844040,"fUSD",-832.23,0.00039178,14,"2025-08-06T02:54:04.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599349,1754448844049,"fUSD",-1200.18,0.00039178,14,"2025-08-06T02:54:04.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599350,1754448844060,"fUSD",-982.62,0.00039178,14,"2025-08-06T02:54:04.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599351,1754448844070,"fUSD",-851.23,0.00039178,14,"2025-08-06T02:54:04.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599352,1754448844080,"fUSD",-483.16,0.00039178,14,"2025-08-06T02:54:04.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599353,1754448844091,"fUSD",-1009.21,0.00039178,14,"2025-08-06T02:54:04.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599354,1754448844101,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599355,1754448844111,"fUSD",-1056.91,0.00039178,14,"2025-08-06T02:54:04.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599356,1754448844120,"fUSD",-454.78,0.00039178,14,"2025-08-06T02:54:04.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599357,1754448844130,"fUSD",-1461.35,0.00039178,14,"2025-08-06T02:54:04.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599358,1754448844139,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599359,1754448844149,"fUSD",-519.19,0.00039178,14,"2025-08-06T02:54:04.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599360,1754448844159,"fUSD",-1050.13,0.00039178,14,"2025-08-06T02:54:04.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599361,1754448844171,"fUSD",-1907.53,0.00039178,14,"2025-08-06T02:54:04.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599362,1754448844182,"fUSD",-1615.6,0.00039178,14,"2025-08-06T02:54:04.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599363,1754448844192,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599364,1754448844203,"fUSD",-1550.81,0.00039178,14,"2025-08-06T02:54:04.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599365,1754448844213,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599366,1754448844223,"fUSD",-1830.1,0.00039178,14,"2025-08-06T02:54:04.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599367,1754448844233,"fUSD",-802.15,0.00039178,14,"2025-08-06T02:54:04.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599368,1754448844243,"fUSD",-1088.04,0.00039178,14,"2025-08-06T02:54:04.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599369,1754448844253,"fUSD",-417.37,0.00039178,14,"2025-08-06T02:54:04.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599370,1754448844263,"fUSD",-1532.37,0.00039178,14,"2025-08-06T02:54:04.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599371,1754448844277,"fUSD",-3675.96,0.00039178,14,"2025-08-06T02:54:04.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599372,1754448844288,"fUSD",-498.81,0.00039178,14,"2025-08-06T02:54:04.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599373,1754448844298,"fUSD",-675.67,0.00039178,14,"2025-08-06T02:54:04.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599374,1754448844308,"fUSD",-1930.27,0.00039178,14,"2025-08-06T02:54:04.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599375,1754448844317,"fUSD",-477.88,0.00039178,14,"2025-08-06T02:54:04.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599376,1754448844328,"fUSD",-1895.26,0.00039178,14,"2025-08-06T02:54:04.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599377,1754448844338,"fUSD",-2398.75,0.00039178,14,"2025-08-06T02:54:04.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599378,1754448844347,"fUSD",-693.8,0.00039178,14,"2025-08-06T02:54:04.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599379,1754448844356,"fUSD",-1056.68,0.00039178,14,"2025-08-06T02:54:04.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599380,1754448844365,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599381,1754448844375,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599382,1754448844384,"fUSD",-1000.88,0.00039178,14,"2025-08-06T02:54:04.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599383,1754448844394,"fUSD",-694.7,0.00039178,14,"2025-08-06T02:54:04.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599384,1754448844404,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599385,1754448844414,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599386,1754448844424,"fUSD",-364.98311683,0.00039178,14,"2025-08-06T02:54:04.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599387,1754448844434,"fUSD",-1317.27,0.00039178,14,"2025-08-06T02:54:04.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599388,1754448844444,"fUSD",-1087.98,0.00039178,14,"2025-08-06T02:54:04.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599389,1754448844454,"fUSD",-1841.73,0.00039178,14,"2025-08-06T02:54:04.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599390,1754448844465,"fUSD",-432.07,0.00039178,14,"2025-08-06T02:54:04.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599391,1754448844474,"fUSD",-660.48,0.00039178,14,"2025-08-06T02:54:04.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599392,1754448844485,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599393,1754448844496,"fUSD",-1706.66,0.00039178,14,"2025-08-06T02:54:04.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599394,1754448844506,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599395,1754448844516,"fUSD",-2115.6,0.00039178,14,"2025-08-06T02:54:04.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599396,1754448844525,"fUSD",-2048.1,0.00039178,14,"2025-08-06T02:54:04.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599397,1754448844535,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599398,1754448844545,"fUSD",-890.38,0.00039178,14,"2025-08-06T02:54:04.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599399,1754448844554,"fUSD",-763.76,0.00039178,14,"2025-08-06T02:54:04.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599400,1754448844563,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599401,1754448844572,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599402,1754448844582,"fUSD",-554.46,0.00039178,14,"2025-08-06T02:54:04.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599403,1754448844592,"fUSD",-3061.86,0.00039178,14,"2025-08-06T02:54:04.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599404,1754448844601,"fUSD",-1869.25,0.00039178,14,"2025-08-06T02:54:04.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599405,1754448844610,"fUSD",-572.41,0.00039178,14,"2025-08-06T02:54:04.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599406,1754448844620,"fUSD",-1241.1,0.00039178,14,"2025-08-06T02:54:04.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599407,1754448844630,"fUSD",-1742.73,0.00039178,14,"2025-08-06T02:54:04.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599408,1754448844640,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599409,1754448844649,"fUSD",-1978.5,0.00039178,14,"2025-08-06T02:54:04.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599410,1754448844659,"fUSD",-589.98,0.00039178,14,"2025-08-06T02:54:04.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599411,1754448844669,"fUSD",-1056.28,0.00039178,14,"2025-08-06T02:54:04.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599412,1754448844678,"fUSD",-1789.45,0.00039178,14,"2025-08-06T02:54:04.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599413,1754448844689,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599414,1754448844699,"fUSD",-3264.35,0.00039178,14,"2025-08-06T02:54:04.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599415,1754448844709,"fUSD",-719.58,0.00039178,14,"2025-08-06T02:54:04.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599416,1754448844721,"fUSD",-1465.39,0.00039178,14,"2025-08-06T02:54:04.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599417,1754448844731,"fUSD",-1335.74,0.00039178,14,"2025-08-06T02:54:04.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599418,1754448844740,"fUSD",-1301.62,0.00039178,14,"2025-08-06T02:54:04.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599419,1754448844750,"fUSD",-1906.92,0.00039178,14,"2025-08-06T02:54:04.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599420,1754448844759,"fUSD",-2206.71,0.00039178,14,"2025-08-06T02:54:04.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599421,1754448844769,"fUSD",-493.26,0.00039178,14,"2025-08-06T02:54:04.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599422,1754448844778,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599423,1754448844788,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599424,1754448844797,"fUSD",-451.74,0.00039178,14,"2025-08-06T02:54:04.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599425,1754448844808,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599426,1754448844817,"fUSD",-1276.43,0.00039178,14,"2025-08-06T02:54:04.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599427,1754448844827,"fUSD",-986.68,0.00039178,14,"2025-08-06T02:54:04.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599428,1754448844836,"fUSD",-947.42,0.00039178,14,"2025-08-06T02:54:04.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599429,1754448844846,"fUSD",-364.53521748,0.00039178,14,"2025-08-06T02:54:04.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599430,1754448844856,"fUSD",-2195.08,0.00039178,14,"2025-08-06T02:54:04.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599431,1754448844865,"fUSD",-922.85,0.00039178,14,"2025-08-06T02:54:04.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599432,1754448844875,"fUSD",-1464.57,0.00039178,14,"2025-08-06T02:54:04.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599433,1754448844885,"fUSD",-2197.84,0.00039178,14,"2025-08-06T02:54:04.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599434,1754448844895,"fUSD",-804.15,0.00039178,14,"2025-08-06T02:54:04.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599435,1754448844907,"fUSD",-404.41335741,0.00039178,14,"2025-08-06T02:54:04.907",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599436,1754448844917,"fUSD",-802.3,0.00039178,14,"2025-08-06T02:54:04.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599437,1754448844926,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599438,1754448844936,"fUSD",-820.58,0.00039178,14,"2025-08-06T02:54:04.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599439,1754448844945,"fUSD",-684.16,0.00039178,14,"2025-08-06T02:54:04.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599440,1754448844956,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:04.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599441,1754448844965,"fUSD",-611.45,0.00039178,14,"2025-08-06T02:54:04.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599442,1754448844975,"fUSD",-744.31,0.00039178,14,"2025-08-06T02:54:04.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599443,1754448844986,"fUSD",-1536.69,0.00039178,14,"2025-08-06T02:54:04.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599444,1754448844996,"fUSD",-2158.92,0.00039178,14,"2025-08-06T02:54:04.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599445,1754448845007,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:05.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599446,1754448845016,"fUSD",-461.52,0.00039178,14,"2025-08-06T02:54:05.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599447,1754448845026,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:05.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599448,1754448845036,"fUSD",-545.58,0.00039178,14,"2025-08-06T02:54:05.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599449,1754448845045,"fUSD",-300.0,0.00039178,14,"2025-08-06T02:54:05.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599450,1754448845055,"fUSD",-521.67,0.00039178,14,"2025-08-06T02:54:05.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599451,1754448845064,"fUSD",-850.08,0.00039178,14,"2025-08-06T02:54:05.064",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599452,1754448845074,"fUSD",-1521.24,0.00039178,14,"2025-08-06T02:54:05.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599453,1754448845083,"fUSD",-1086.81,0.00039178,14,"2025-08-06T02:54:05.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599454,1754448845092,"fUSD",-2094.08,0.00039178,14,"2025-08-06T02:54:05.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599455,1754448845102,"fUSD",-1148.89,0.00039178,14,"2025-08-06T02:54:05.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599456,1754448845111,"fUSD",-647.61,0.00039178,14,"2025-08-06T02:54:05.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599457,1754448845124,"fUSD",-1804.32,0.00039178,14,"2025-08-06T02:54:05.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599458,1754448845133,"fUSD",-688.12,0.00039178,14,"2025-08-06T02:54:05.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599459,1754448845143,"fUSD",-575.0,0.00039178,14,"2025-08-06T02:54:05.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599460,1754448845152,"fUSD",-460.78,0.00039178,14,"2025-08-06T02:54:05.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599461,1754448845162,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:05.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599462,1754448845171,"fUSD",-1509.88,0.00039178,14,"2025-08-06T02:54:05.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599463,1754448845185,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:05.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599464,1754448845194,"fUSD",-1836.14,0.00039178,14,"2025-08-06T02:54:05.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599465,1754448845203,"fUSD",-449.13,0.00039178,14,"2025-08-06T02:54:05.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599466,1754448845212,"fUSD",-1622.09,0.00039178,14,"2025-08-06T02:54:05.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599467,1754448845221,"fUSD",-2961.28,0.00039178,14,"2025-08-06T02:54:05.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599468,1754448845230,"fUSD",-1032.0,0.00039178,14,"2025-08-06T02:54:05.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599469,1754448845239,"fUSD",-878.8,0.00039178,14,"2025-08-06T02:54:05.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599470,1754448845248,"fUSD",-2880.34,0.00039178,14,"2025-08-06T02:54:05.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599471,1754448845258,"fUSD",-1829.37,0.00039178,14,"2025-08-06T02:54:05.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599472,1754448845267,"fUSD",-1462.8,0.00039178,14,"2025-08-06T02:54:05.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599473,1754448845276,"fUSD",-2897.25723652,0.00039178,14,"2025-08-06T02:54:05.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599474,1754448847778,"fUSD",-262.39100325,0.00018899,2,"2025-08-06T02:54:07.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599475,1754448847788,"fUSD",-500.0,0.00018899,2,"2025-08-06T02:54:07.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599476,1754448847797,"fUSD",-260.73640482,0.00018899,2,"2025-08-06T02:54:07.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599477,1754448847806,"fUSD",-226.21816921,0.00018899,2,"2025-08-06T02:54:07.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599478,1754448847816,"fUSD",-500.0,0.00018899,2,"2025-08-06T02:54:07.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599479,1754448847826,"fUSD",-349.26037828,0.00018899,2,"2025-08-06T02:54:07.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599480,1754448847836,"fUSD",-379.0,0.000267,2,"2025-08-06T02:54:07.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599481,1754448847856,"fUSD",-150.0,0.00034873,2,"2025-08-06T02:54:07.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599482,1754448847868,"fUSD",-150.0,0.00034902,2,"2025-08-06T02:54:07.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599483,1754448847877,"fUSD",-150.0,0.0003525,2,"2025-08-06T02:54:07.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599484,1754448847887,"fUSD",-150.0,0.00035506,2,"2025-08-06T02:54:07.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599485,1754448847900,"fUSD",-150.0,0.0003553,2,"2025-08-06T02:54:07.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599486,1754448847913,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:54:07.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599487,1754448847923,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:54:07.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599488,1754448847933,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:54:07.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599489,1754448847942,"fUSD",-400.0,0.00035616,14,"2025-08-06T02:54:07.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599490,1754448847954,"fUSD",-859.69,0.00035616,14,"2025-08-06T02:54:07.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599491,1754448847963,"fUSD",-1168.01,0.00035616,14,"2025-08-06T02:54:07.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599492,1754448847973,"fUSD",-150.0,0.00035641,2,"2025-08-06T02:54:07.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599493,1754448847983,"fUSD",-150.0,0.0003581,2,"2025-08-06T02:54:07.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599494,1754448847996,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:54:07.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599495,1754448848006,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:54:08.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599496,1754448848015,"fUSD",-357.53,0.0003589,14,"2025-08-06T02:54:08.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599497,1754448848025,"fUSD",-400.0,0.0003589,14,"2025-08-06T02:54:08.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599498,1754448848037,"fUSD",-1168.01,0.0003589,14,"2025-08-06T02:54:08.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599499,1754448848048,"fUSD",-859.69,0.0003589,14,"2025-08-06T02:54:08.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599500,1754448848058,"fUSD",-150.0,0.00035905,2,"2025-08-06T02:54:08.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599501,1754448848069,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:54:08.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599502,1754448848079,"fUSD",-400.0,0.00036164,14,"2025-08-06T02:54:08.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599503,1754448848089,"fUSD",-150.0,0.00036294,2,"2025-08-06T02:54:08.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599504,1754448848098,"fUSD",-150.0,0.00036367,2,"2025-08-06T02:54:08.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599505,1754448848108,"fUSD",-400.0,0.00036438,14,"2025-08-06T02:54:08.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599506,1754448848117,"fUSD",-150.0,0.00036457,2,"2025-08-06T02:54:08.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599507,1754448848127,"fUSD",-330.72125394,0.00036712,14,"2025-08-06T02:54:08.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599508,1754448848137,"fUSD",-150.0,0.00036859,2,"2025-08-06T02:54:08.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599509,1754448848152,"fUSD",-150.0,0.00036909,2,"2025-08-06T02:54:08.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599510,1754448848162,"fUSD",-751.56,0.00036986,14,"2025-08-06T02:54:08.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599511,1754448848173,"fUSD",-751.56,0.0003726,14,"2025-08-06T02:54:08.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599512,1754448848182,"fUSD",-250.0,0.000375,14,"2025-08-06T02:54:08.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599513,1754448848192,"fUSD",-250.0,0.000375,14,"2025-08-06T02:54:08.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599514,1754448848202,"fUSD",-250.0,0.000375,14,"2025-08-06T02:54:08.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599515,1754448848212,"fUSD",-250.0,0.000375,14,"2025-08-06T02:54:08.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599516,1754448848222,"fUSD",-263.3,0.000375,14,"2025-08-06T02:54:08.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599517,1754448848231,"fUSD",-751.56,0.00037534,14,"2025-08-06T02:54:08.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599518,1754448848241,"fUSD",-751.56,0.00037808,14,"2025-08-06T02:54:08.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599519,1754448848251,"fUSD",-509.1528166,0.00038082,14,"2025-08-06T02:54:08.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599520,1754448848260,"fUSD",-751.56,0.00038082,14,"2025-08-06T02:54:08.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599521,1754448848270,"fUSD",-775.18,0.00038356,14,"2025-08-06T02:54:08.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599522,1754448848280,"fUSD",-751.56,0.00038356,14,"2025-08-06T02:54:08.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599523,1754448848291,"fUSD",-520.97276348,0.00039178,14,"2025-08-06T02:54:08.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599524,1754448848302,"fUSD",-1158.06,0.00039178,14,"2025-08-06T02:54:08.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599525,1754448848313,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599526,1754448848325,"fUSD",-1563.04,0.00039178,14,"2025-08-06T02:54:08.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599527,1754448848337,"fUSD",-774.95,0.00039178,14,"2025-08-06T02:54:08.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599528,1754448848347,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599529,1754448848356,"fUSD",-650.36,0.00039178,14,"2025-08-06T02:54:08.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599530,1754448848365,"fUSD",-1923.25,0.00039178,14,"2025-08-06T02:54:08.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599531,1754448848374,"fUSD",-2020.14,0.00039178,14,"2025-08-06T02:54:08.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599532,1754448848384,"fUSD",-3412.85,0.00039178,14,"2025-08-06T02:54:08.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599533,1754448848394,"fUSD",-2285.89,0.00039178,14,"2025-08-06T02:54:08.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599534,1754448848404,"fUSD",-444.68,0.00039178,14,"2025-08-06T02:54:08.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599535,1754448848414,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599536,1754448848423,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599537,1754448848433,"fUSD",-1704.34,0.00039178,14,"2025-08-06T02:54:08.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599538,1754448848443,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599539,1754448848452,"fUSD",-981.32,0.00039178,14,"2025-08-06T02:54:08.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599540,1754448848462,"fUSD",-422.51,0.00039178,14,"2025-08-06T02:54:08.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599541,1754448848471,"fUSD",-1217.8,0.00039178,14,"2025-08-06T02:54:08.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599542,1754448848481,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599543,1754448848490,"fUSD",-719.56,0.00039178,14,"2025-08-06T02:54:08.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599544,1754448848500,"fUSD",-426.16,0.00039178,14,"2025-08-06T02:54:08.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599545,1754448848509,"fUSD",-2049.87,0.00039178,14,"2025-08-06T02:54:08.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599546,1754448848519,"fUSD",-2284.92,0.00039178,14,"2025-08-06T02:54:08.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599547,1754448848528,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599548,1754448848538,"fUSD",-1324.35,0.00039178,14,"2025-08-06T02:54:08.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599549,1754448848547,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599550,1754448848557,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599551,1754448848566,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599552,1754448848576,"fUSD",-536.81,0.00039178,14,"2025-08-06T02:54:08.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599553,1754448848586,"fUSD",-1978.73,0.00039178,14,"2025-08-06T02:54:08.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599554,1754448848595,"fUSD",-2066.75,0.00039178,14,"2025-08-06T02:54:08.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599555,1754448848604,"fUSD",-335.60121038,0.00039178,14,"2025-08-06T02:54:08.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599556,1754448848614,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599557,1754448848624,"fUSD",-2370.33,0.00039178,14,"2025-08-06T02:54:08.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599558,1754448848633,"fUSD",-1918.49,0.00039178,14,"2025-08-06T02:54:08.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599559,1754448848643,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599560,1754448848653,"fUSD",-1380.46,0.00039178,14,"2025-08-06T02:54:08.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599561,1754448848663,"fUSD",-898.87,0.00039178,14,"2025-08-06T02:54:08.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599562,1754448848672,"fUSD",-681.38,0.00039178,14,"2025-08-06T02:54:08.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599563,1754448848682,"fUSD",-1159.52,0.00039178,14,"2025-08-06T02:54:08.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599564,1754448848691,"fUSD",-2526.57,0.00039178,14,"2025-08-06T02:54:08.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599565,1754448848700,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:08.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599566,1754448848709,"fUSD",-589.89,0.00039178,14,"2025-08-06T02:54:08.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599567,1754448848720,"fUSD",-390.59806399,0.00039178,14,"2025-08-06T02:54:08.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599568,1754448848730,"fUSD",-481.3,0.00039178,14,"2025-08-06T02:54:08.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599569,1754448848740,"fUSD",-618.59,0.00039178,14,"2025-08-06T02:54:08.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599570,1754448848750,"fUSD",-1943.34,0.00039178,14,"2025-08-06T02:54:08.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599571,1754448848759,"fUSD",-771.1,0.00039178,14,"2025-08-06T02:54:08.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599572,1754448848768,"fUSD",-738.49,0.00039178,14,"2025-08-06T02:54:08.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599573,1754448848779,"fUSD",-1101.66,0.00039178,14,"2025-08-06T02:54:08.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599574,1754448850406,"fUSD",-2119.77,0.00039178,14,"2025-08-06T02:54:10.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599575,1754448850425,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599576,1754448850443,"fUSD",-2486.07,0.00039178,14,"2025-08-06T02:54:10.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599577,1754448850463,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599578,1754448850481,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599579,1754448850499,"fUSD",-825.89,0.00039178,14,"2025-08-06T02:54:10.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599580,1754448850515,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599581,1754448850533,"fUSD",-1301.09,0.00039178,14,"2025-08-06T02:54:10.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599582,1754448850548,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599583,1754448850566,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599584,1754448850584,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599585,1754448850594,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599586,1754448850603,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599587,1754448850613,"fUSD",-681.33,0.00039178,14,"2025-08-06T02:54:10.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599588,1754448850623,"fUSD",-424.16,0.00039178,14,"2025-08-06T02:54:10.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599589,1754448850632,"fUSD",-1940.75,0.00039178,14,"2025-08-06T02:54:10.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599590,1754448850641,"fUSD",-543.43132931,0.00039178,14,"2025-08-06T02:54:10.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599591,1754448850651,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599592,1754448850660,"fUSD",-1594.04,0.00039178,14,"2025-08-06T02:54:10.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599593,1754448850670,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599594,1754448850680,"fUSD",-2332.46,0.00039178,14,"2025-08-06T02:54:10.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599595,1754448850689,"fUSD",-1556.67,0.00039178,14,"2025-08-06T02:54:10.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599596,1754448850699,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599597,1754448850708,"fUSD",-2008.42,0.00039178,14,"2025-08-06T02:54:10.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599598,1754448850718,"fUSD",-803.41,0.00039178,14,"2025-08-06T02:54:10.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599599,1754448850727,"fUSD",-1049.45,0.00039178,14,"2025-08-06T02:54:10.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599600,1754448850737,"fUSD",-2287.11,0.00039178,14,"2025-08-06T02:54:10.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599601,1754448850748,"fUSD",-3089.8,0.00039178,14,"2025-08-06T02:54:10.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599602,1754448850758,"fUSD",-2094.9,0.00039178,14,"2025-08-06T02:54:10.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599603,1754448850767,"fUSD",-2284.3,0.00039178,14,"2025-08-06T02:54:10.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599604,1754448850778,"fUSD",-1760.6,0.00039178,14,"2025-08-06T02:54:10.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599605,1754448850788,"fUSD",-590.2,0.00039178,14,"2025-08-06T02:54:10.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599606,1754448850797,"fUSD",-524.39,0.00039178,14,"2025-08-06T02:54:10.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599607,1754448850808,"fUSD",-904.68,0.00039178,14,"2025-08-06T02:54:10.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599608,1754448850819,"fUSD",-538.64,0.00039178,14,"2025-08-06T02:54:10.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599609,1754448850831,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599610,1754448850842,"fUSD",-477.4,0.00039178,14,"2025-08-06T02:54:10.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599611,1754448850852,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599612,1754448850861,"fUSD",-473.05,0.00039178,14,"2025-08-06T02:54:10.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599613,1754448850871,"fUSD",-1562.45,0.00039178,14,"2025-08-06T02:54:10.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599614,1754448850882,"fUSD",-681.47,0.00039178,14,"2025-08-06T02:54:10.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599615,1754448850891,"fUSD",-1343.91,0.00039178,14,"2025-08-06T02:54:10.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599616,1754448850902,"fUSD",-1123.2,0.00039178,14,"2025-08-06T02:54:10.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599617,1754448850915,"fUSD",-402.35,0.00039178,14,"2025-08-06T02:54:10.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599618,1754448850925,"fUSD",-992.23,0.00039178,14,"2025-08-06T02:54:10.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599619,1754448850934,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599620,1754448850944,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599621,1754448850954,"fUSD",-905.29,0.00039178,14,"2025-08-06T02:54:10.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599622,1754448850964,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:10.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599623,1754448850973,"fUSD",-1620.39,0.00039178,14,"2025-08-06T02:54:10.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599624,1754448850983,"fUSD",-1647.26,0.00039178,14,"2025-08-06T02:54:10.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599625,1754448850993,"fUSD",-2673.63,0.00039178,14,"2025-08-06T02:54:10.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599626,1754448851003,"fUSD",-833.81,0.00039178,14,"2025-08-06T02:54:11.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599627,1754448851013,"fUSD",-423.93,0.00039178,14,"2025-08-06T02:54:11.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599628,1754448851024,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599629,1754448851033,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599630,1754448851043,"fUSD",-659.8,0.00039178,14,"2025-08-06T02:54:11.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599631,1754448851052,"fUSD",-3032.43,0.00039178,14,"2025-08-06T02:54:11.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599632,1754448851062,"fUSD",-2718.79,0.00039178,14,"2025-08-06T02:54:11.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599633,1754448851072,"fUSD",-537.68,0.00039178,14,"2025-08-06T02:54:11.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599634,1754448851082,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599635,1754448851091,"fUSD",-1352.85,0.00039178,14,"2025-08-06T02:54:11.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599636,1754448851101,"fUSD",-652.53,0.00039178,14,"2025-08-06T02:54:11.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599637,1754448851110,"fUSD",-591.66,0.00039178,14,"2025-08-06T02:54:11.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599638,1754448851119,"fUSD",-1194.25,0.00039178,14,"2025-08-06T02:54:11.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599639,1754448851128,"fUSD",-1325.26,0.00039178,14,"2025-08-06T02:54:11.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599640,1754448851137,"fUSD",-687.17,0.00039178,14,"2025-08-06T02:54:11.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599641,1754448851148,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599642,1754448851158,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599643,1754448851167,"fUSD",-2118.84,0.00039178,14,"2025-08-06T02:54:11.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599644,1754448851177,"fUSD",-1193.92,0.00039178,14,"2025-08-06T02:54:11.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599645,1754448851187,"fUSD",-3219.58,0.00039178,14,"2025-08-06T02:54:11.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599646,1754448851196,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599647,1754448851207,"fUSD",-2996.94,0.00039178,14,"2025-08-06T02:54:11.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599648,1754448851217,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599649,1754448851226,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599650,1754448851236,"fUSD",-509.96,0.00039178,14,"2025-08-06T02:54:11.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599651,1754448851245,"fUSD",-825.46,0.00039178,14,"2025-08-06T02:54:11.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599652,1754448851254,"fUSD",-2100.37,0.00039178,14,"2025-08-06T02:54:11.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599653,1754448851263,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599654,1754448851273,"fUSD",-2113.04,0.00039178,14,"2025-08-06T02:54:11.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599655,1754448851282,"fUSD",-445.22,0.00039178,14,"2025-08-06T02:54:11.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599656,1754448851292,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599657,1754448851301,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599658,1754448851312,"fUSD",-1931.44,0.00039178,14,"2025-08-06T02:54:11.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599659,1754448851322,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599660,1754448851332,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599661,1754448851342,"fUSD",-590.55,0.00039178,14,"2025-08-06T02:54:11.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599662,1754448851352,"fUSD",-2053.25,0.00039178,14,"2025-08-06T02:54:11.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599663,1754448851362,"fUSD",-1620.16,0.00039178,14,"2025-08-06T02:54:11.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599664,1754448851371,"fUSD",-1273.79,0.00039178,14,"2025-08-06T02:54:11.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599665,1754448851380,"fUSD",-457.71,0.00039178,14,"2025-08-06T02:54:11.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599666,1754448851390,"fUSD",-2044.76,0.00039178,14,"2025-08-06T02:54:11.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599667,1754448851400,"fUSD",-1325.52,0.00039178,14,"2025-08-06T02:54:11.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599668,1754448851410,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599669,1754448851420,"fUSD",-3399.61,0.00039178,14,"2025-08-06T02:54:11.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599670,1754448851429,"fUSD",-2493.6,0.00039178,14,"2025-08-06T02:54:11.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599671,1754448851439,"fUSD",-1026.17,0.00039178,14,"2025-08-06T02:54:11.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599672,1754448851448,"fUSD",-486.69,0.00039178,14,"2025-08-06T02:54:11.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599673,1754448851469,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599674,1754448851499,"fUSD",-723.29,0.00039178,14,"2025-08-06T02:54:11.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599675,1754448851508,"fUSD",-454.33977166,0.00039178,14,"2025-08-06T02:54:11.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599676,1754448851517,"fUSD",-651.88,0.00039178,14,"2025-08-06T02:54:11.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599677,1754448851527,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599678,1754448851536,"fUSD",-903.69,0.00039178,14,"2025-08-06T02:54:11.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599679,1754448851545,"fUSD",-1532.92,0.00039178,14,"2025-08-06T02:54:11.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599680,1754448851555,"fUSD",-672.26,0.00039178,14,"2025-08-06T02:54:11.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599681,1754448851564,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599682,1754448851574,"fUSD",-1382.08,0.00039178,14,"2025-08-06T02:54:11.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599683,1754448851583,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599684,1754448851592,"fUSD",-280.78227501,0.00039178,14,"2025-08-06T02:54:11.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599685,1754448851601,"fUSD",-2614.37,0.00039178,14,"2025-08-06T02:54:11.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599686,1754448851610,"fUSD",-677.89,0.00039178,14,"2025-08-06T02:54:11.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599687,1754448851619,"fUSD",-1383.95,0.00039178,14,"2025-08-06T02:54:11.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599688,1754448851629,"fUSD",-386.86025373,0.00039178,14,"2025-08-06T02:54:11.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599689,1754448851638,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599690,1754448851647,"fUSD",-579.93,0.00039178,14,"2025-08-06T02:54:11.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599691,1754448851657,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599692,1754448851666,"fUSD",-832.0,0.00039178,14,"2025-08-06T02:54:11.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599693,1754448851675,"fUSD",-717.13,0.00039178,14,"2025-08-06T02:54:11.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599694,1754448851685,"fUSD",-1028.28,0.00039178,14,"2025-08-06T02:54:11.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599695,1754448851695,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599696,1754448851705,"fUSD",-2778.5,0.00039178,14,"2025-08-06T02:54:11.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599697,1754448851715,"fUSD",-1985.89,0.00039178,14,"2025-08-06T02:54:11.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599698,1754448851724,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599699,1754448851733,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599700,1754448851743,"fUSD",-2015.29,0.00039178,14,"2025-08-06T02:54:11.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599701,1754448851752,"fUSD",-3708.79,0.00039178,14,"2025-08-06T02:54:11.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599702,1754448851761,"fUSD",-752.93,0.00039178,14,"2025-08-06T02:54:11.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599703,1754448851771,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599704,1754448851780,"fUSD",-735.15,0.00039178,14,"2025-08-06T02:54:11.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599705,1754448851790,"fUSD",-2553.57,0.00039178,14,"2025-08-06T02:54:11.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599706,1754448851799,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599707,1754448851808,"fUSD",-1607.76,0.00039178,14,"2025-08-06T02:54:11.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599708,1754448851817,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599709,1754448851827,"fUSD",-1838.27,0.00039178,14,"2025-08-06T02:54:11.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599710,1754448851837,"fUSD",-2459.31,0.00039178,14,"2025-08-06T02:54:11.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599711,1754448851847,"fUSD",-757.96,0.00039178,14,"2025-08-06T02:54:11.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599712,1754448851856,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599713,1754448851866,"fUSD",-2248.73,0.00039178,14,"2025-08-06T02:54:11.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599714,1754448851876,"fUSD",-865.96,0.00039178,14,"2025-08-06T02:54:11.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599715,1754448851885,"fUSD",-842.75,0.00039178,14,"2025-08-06T02:54:11.885",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599716,1754448851895,"fUSD",-1141.46,0.00039178,14,"2025-08-06T02:54:11.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599717,1754448851906,"fUSD",-2023.14,0.00039178,14,"2025-08-06T02:54:11.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599718,1754448851918,"fUSD",-1074.3,0.00039178,14,"2025-08-06T02:54:11.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599719,1754448851927,"fUSD",-1094.22,0.00039178,14,"2025-08-06T02:54:11.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599720,1754448851939,"fUSD",-1520.4,0.00039178,14,"2025-08-06T02:54:11.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599721,1754448851951,"fUSD",-1903.84,0.00039178,14,"2025-08-06T02:54:11.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599722,1754448851961,"fUSD",-425.42284262,0.00039178,14,"2025-08-06T02:54:11.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599723,1754448851970,"fUSD",-715.12,0.00039178,14,"2025-08-06T02:54:11.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599724,1754448851979,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:11.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599725,1754448851991,"fUSD",-1769.99,0.00039178,14,"2025-08-06T02:54:11.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599726,1754448852002,"fUSD",-3013.96,0.00039178,14,"2025-08-06T02:54:12.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599727,1754448852012,"fUSD",-1189.15,0.00039178,14,"2025-08-06T02:54:12.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599728,1754448852023,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599729,1754448852032,"fUSD",-450.72,0.00039178,14,"2025-08-06T02:54:12.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599730,1754448852042,"fUSD",-1853.29,0.00039178,14,"2025-08-06T02:54:12.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599731,1754448852052,"fUSD",-414.57,0.00039178,14,"2025-08-06T02:54:12.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599732,1754448852062,"fUSD",-2171.13,0.00039178,14,"2025-08-06T02:54:12.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599733,1754448852071,"fUSD",-492.36,0.00039178,14,"2025-08-06T02:54:12.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599734,1754448852081,"fUSD",-2772.54,0.00039178,14,"2025-08-06T02:54:12.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599735,1754448852091,"fUSD",-1432.94,0.00039178,14,"2025-08-06T02:54:12.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599736,1754448852101,"fUSD",-660.15,0.00039178,14,"2025-08-06T02:54:12.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599737,1754448852111,"fUSD",-687.86,0.00039178,14,"2025-08-06T02:54:12.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599738,1754448852121,"fUSD",-1512.02,0.00039178,14,"2025-08-06T02:54:12.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599739,1754448852130,"fUSD",-1752.0,0.00039178,14,"2025-08-06T02:54:12.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599740,1754448852139,"fUSD",-1827.77,0.00039178,14,"2025-08-06T02:54:12.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599741,1754448852151,"fUSD",-2123.08,0.00039178,14,"2025-08-06T02:54:12.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599742,1754448852161,"fUSD",-710.17,0.00039178,14,"2025-08-06T02:54:12.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599743,1754448852170,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599744,1754448852180,"fUSD",-2320.18,0.00039178,14,"2025-08-06T02:54:12.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599745,1754448852189,"fUSD",-541.8,0.00039178,14,"2025-08-06T02:54:12.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599746,1754448852199,"fUSD",-3809.64,0.00039178,14,"2025-08-06T02:54:12.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599747,1754448852209,"fUSD",-1290.75,0.00039178,14,"2025-08-06T02:54:12.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599748,1754448852220,"fUSD",-2988.22,0.00039178,14,"2025-08-06T02:54:12.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599749,1754448852233,"fUSD",-432.19,0.00039178,14,"2025-08-06T02:54:12.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599750,1754448852242,"fUSD",-650.32,0.00039178,14,"2025-08-06T02:54:12.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599751,1754448852255,"fUSD",-2067.35,0.00039178,14,"2025-08-06T02:54:12.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599752,1754448852266,"fUSD",-786.46,0.00039178,14,"2025-08-06T02:54:12.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599753,1754448852277,"fUSD",-1893.56,0.00039178,14,"2025-08-06T02:54:12.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599754,1754448852290,"fUSD",-436.89,0.00039178,14,"2025-08-06T02:54:12.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599755,1754448852301,"fUSD",-1091.29,0.00039178,14,"2025-08-06T02:54:12.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599756,1754448852312,"fUSD",-2121.86,0.00039178,14,"2025-08-06T02:54:12.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599757,1754448852323,"fUSD",-2572.93,0.00039178,14,"2025-08-06T02:54:12.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599758,1754448852332,"fUSD",-403.94,0.00039178,14,"2025-08-06T02:54:12.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599759,1754448852341,"fUSD",-1090.58,0.00039178,14,"2025-08-06T02:54:12.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599760,1754448852352,"fUSD",-2572.33,0.00039178,14,"2025-08-06T02:54:12.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599761,1754448852362,"fUSD",-1310.5,0.00039178,14,"2025-08-06T02:54:12.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599762,1754448852374,"fUSD",-1680.95,0.00039178,14,"2025-08-06T02:54:12.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599763,1754448852383,"fUSD",-1082.92,0.00039178,14,"2025-08-06T02:54:12.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599764,1754448852394,"fUSD",-569.78,0.00039178,14,"2025-08-06T02:54:12.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599765,1754448852406,"fUSD",-456.45,0.00039178,14,"2025-08-06T02:54:12.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599766,1754448852419,"fUSD",-541.54,0.00039178,14,"2025-08-06T02:54:12.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599767,1754448852428,"fUSD",-615.57,0.00039178,14,"2025-08-06T02:54:12.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599768,1754448852439,"fUSD",-1882.26,0.00039178,14,"2025-08-06T02:54:12.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599769,1754448852448,"fUSD",-819.87,0.00039178,14,"2025-08-06T02:54:12.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599770,1754448852458,"fUSD",-2393.94,0.00039178,14,"2025-08-06T02:54:12.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599771,1754448852469,"fUSD",-1272.84,0.00039178,14,"2025-08-06T02:54:12.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599772,1754448852479,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599773,1754448852491,"fUSD",-571.97,0.00039178,14,"2025-08-06T02:54:12.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599774,1754448852504,"fUSD",-472.45,0.00039178,14,"2025-08-06T02:54:12.504",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599775,1754448852516,"fUSD",-1821.93,0.00039178,14,"2025-08-06T02:54:12.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599776,1754448852529,"fUSD",-1723.53,0.00039178,14,"2025-08-06T02:54:12.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599777,1754448852540,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599778,1754448852549,"fUSD",-2205.0,0.00039178,14,"2025-08-06T02:54:12.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599779,1754448852561,"fUSD",-2459.29,0.00039178,14,"2025-08-06T02:54:12.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599780,1754448852571,"fUSD",-1328.89,0.00039178,14,"2025-08-06T02:54:12.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599781,1754448852584,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599782,1754448852594,"fUSD",-1450.07,0.00039178,14,"2025-08-06T02:54:12.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599783,1754448852607,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599784,1754448852619,"fUSD",-498.72,0.00039178,14,"2025-08-06T02:54:12.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599785,1754448852629,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599786,1754448852641,"fUSD",-2050.67,0.00039178,14,"2025-08-06T02:54:12.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599787,1754448852651,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599788,1754448852663,"fUSD",-1998.0,0.00039178,14,"2025-08-06T02:54:12.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599789,1754448852672,"fUSD",-2177.61,0.00039178,14,"2025-08-06T02:54:12.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599790,1754448852686,"fUSD",-2230.94,0.00039178,14,"2025-08-06T02:54:12.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599791,1754448852697,"fUSD",-565.91,0.00039178,14,"2025-08-06T02:54:12.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599792,1754448852706,"fUSD",-1023.05,0.00039178,14,"2025-08-06T02:54:12.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599793,1754448852717,"fUSD",-1541.91,0.00039178,14,"2025-08-06T02:54:12.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599794,1754448852726,"fUSD",-1947.18,0.00039178,14,"2025-08-06T02:54:12.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599795,1754448852739,"fUSD",-518.06,0.00039178,14,"2025-08-06T02:54:12.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599796,1754448852748,"fUSD",-1701.37,0.00039178,14,"2025-08-06T02:54:12.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599797,1754448852761,"fUSD",-1840.41,0.00039178,14,"2025-08-06T02:54:12.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599798,1754448852772,"fUSD",-3617.37,0.00039178,14,"2025-08-06T02:54:12.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599799,1754448852786,"fUSD",-1293.69,0.00039178,14,"2025-08-06T02:54:12.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599800,1754448852798,"fUSD",-1743.92,0.00039178,14,"2025-08-06T02:54:12.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599801,1754448852807,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599802,1754448852819,"fUSD",-486.10681446,0.00039178,14,"2025-08-06T02:54:12.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599803,1754448852830,"fUSD",-1163.86,0.00039178,14,"2025-08-06T02:54:12.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599804,1754448852844,"fUSD",-2851.05,0.00039178,14,"2025-08-06T02:54:12.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599805,1754448852856,"fUSD",-2062.42,0.00039178,14,"2025-08-06T02:54:12.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599806,1754448852866,"fUSD",-206.31024582,0.00039178,14,"2025-08-06T02:54:12.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599807,1754448852879,"fUSD",-1802.74,0.00039178,14,"2025-08-06T02:54:12.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599808,1754448852889,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599809,1754448852905,"fUSD",-2082.15,0.00039178,14,"2025-08-06T02:54:12.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599810,1754448852920,"fUSD",-2004.98,0.00039178,14,"2025-08-06T02:54:12.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599811,1754448852933,"fUSD",-578.97,0.00039178,14,"2025-08-06T02:54:12.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599812,1754448852943,"fUSD",-1704.62,0.00039178,14,"2025-08-06T02:54:12.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599813,1754448852957,"fUSD",-1140.6,0.00039178,14,"2025-08-06T02:54:12.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599814,1754448852967,"fUSD",-2059.67,0.00039178,14,"2025-08-06T02:54:12.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599815,1754448852980,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599816,1754448852994,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:12.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599817,1754448853006,"fUSD",-434.17629191,0.00039178,14,"2025-08-06T02:54:13.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599818,1754448853019,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599819,1754448853031,"fUSD",-402.03540668,0.00039178,14,"2025-08-06T02:54:13.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599820,1754448853040,"fUSD",-2008.93,0.00039178,14,"2025-08-06T02:54:13.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599821,1754448853053,"fUSD",-1042.45,0.00039178,14,"2025-08-06T02:54:13.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599822,1754448853065,"fUSD",-2421.14,0.00039178,14,"2025-08-06T02:54:13.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599823,1754448853078,"fUSD",-1854.33,0.00039178,14,"2025-08-06T02:54:13.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599824,1754448853090,"fUSD",-904.89,0.00039178,14,"2025-08-06T02:54:13.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599825,1754448853100,"fUSD",-1949.77,0.00039178,14,"2025-08-06T02:54:13.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599826,1754448853115,"fUSD",-439.26,0.00039178,14,"2025-08-06T02:54:13.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599827,1754448853126,"fUSD",-717.97,0.00039178,14,"2025-08-06T02:54:13.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599828,1754448853136,"fUSD",-944.69,0.00039178,14,"2025-08-06T02:54:13.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599829,1754448853147,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599830,1754448853156,"fUSD",-1533.65,0.00039178,14,"2025-08-06T02:54:13.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599831,1754448853169,"fUSD",-564.92,0.00039178,14,"2025-08-06T02:54:13.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599832,1754448853178,"fUSD",-995.71,0.00039178,14,"2025-08-06T02:54:13.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599833,1754448853189,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599834,1754448853199,"fUSD",-1068.1,0.00039178,14,"2025-08-06T02:54:13.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599835,1754448853208,"fUSD",-1225.03,0.00039178,14,"2025-08-06T02:54:13.208",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599836,1754448853218,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599837,1754448853227,"fUSD",-423.39,0.00039178,14,"2025-08-06T02:54:13.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599838,1754448853237,"fUSD",-5248.2,0.00039178,14,"2025-08-06T02:54:13.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599839,1754448853247,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599840,1754448853256,"fUSD",-463.8,0.00039178,14,"2025-08-06T02:54:13.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599841,1754448853265,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599842,1754448853275,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599843,1754448853285,"fUSD",-2409.79,0.00039178,14,"2025-08-06T02:54:13.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599844,1754448853295,"fUSD",-1930.39,0.00039178,14,"2025-08-06T02:54:13.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599845,1754448853304,"fUSD",-465.73,0.00039178,14,"2025-08-06T02:54:13.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599846,1754448853314,"fUSD",-919.64,0.00039178,14,"2025-08-06T02:54:13.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599847,1754448853324,"fUSD",-481.93,0.00039178,14,"2025-08-06T02:54:13.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599848,1754448853333,"fUSD",-1276.5,0.00039178,14,"2025-08-06T02:54:13.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599849,1754448853343,"fUSD",-680.58,0.00039178,14,"2025-08-06T02:54:13.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599850,1754448853353,"fUSD",-2002.8,0.00039178,14,"2025-08-06T02:54:13.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599851,1754448853363,"fUSD",-1671.93,0.00039178,14,"2025-08-06T02:54:13.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599852,1754448853373,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599853,1754448853383,"fUSD",-1873.43,0.00039178,14,"2025-08-06T02:54:13.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599854,1754448853393,"fUSD",-3610.35,0.00039178,14,"2025-08-06T02:54:13.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599855,1754448853403,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599856,1754448853413,"fUSD",-1790.5,0.00039178,14,"2025-08-06T02:54:13.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599857,1754448853422,"fUSD",-1409.58,0.00039178,14,"2025-08-06T02:54:13.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599858,1754448853431,"fUSD",-589.06,0.00039178,14,"2025-08-06T02:54:13.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599859,1754448853441,"fUSD",-1784.3,0.00039178,14,"2025-08-06T02:54:13.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599860,1754448853450,"fUSD",-493.42,0.00039178,14,"2025-08-06T02:54:13.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599861,1754448853459,"fUSD",-769.03,0.00039178,14,"2025-08-06T02:54:13.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599862,1754448853469,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599863,1754448853478,"fUSD",-1966.76,0.00039178,14,"2025-08-06T02:54:13.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599864,1754448853487,"fUSD",-446.21,0.00039178,14,"2025-08-06T02:54:13.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599865,1754448853497,"fUSD",-1081.98,0.00039178,14,"2025-08-06T02:54:13.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599866,1754448853507,"fUSD",-1264.89,0.00039178,14,"2025-08-06T02:54:13.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599867,1754448853516,"fUSD",-974.88,0.00039178,14,"2025-08-06T02:54:13.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599868,1754448853525,"fUSD",-662.34,0.00039178,14,"2025-08-06T02:54:13.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599869,1754448853535,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599870,1754448853544,"fUSD",-861.94,0.00039178,14,"2025-08-06T02:54:13.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599871,1754448853554,"fUSD",-2193.87,0.00039178,14,"2025-08-06T02:54:13.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599872,1754448853563,"fUSD",-2151.64,0.00039178,14,"2025-08-06T02:54:13.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599873,1754448853572,"fUSD",-950.01,0.00039178,14,"2025-08-06T02:54:13.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599874,1754448853582,"fUSD",-433.2,0.00039178,14,"2025-08-06T02:54:13.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599875,1754448853595,"fUSD",-2313.76,0.00039178,14,"2025-08-06T02:54:13.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599876,1754448853606,"fUSD",-2093.1,0.00039178,14,"2025-08-06T02:54:13.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599877,1754448853617,"fUSD",-2798.78,0.00039178,14,"2025-08-06T02:54:13.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599878,1754448853628,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599879,1754448853640,"fUSD",-1069.38,0.00039178,14,"2025-08-06T02:54:13.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599880,1754448853650,"fUSD",-1990.46,0.00039178,14,"2025-08-06T02:54:13.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599881,1754448853660,"fUSD",-825.71,0.00039178,14,"2025-08-06T02:54:13.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599882,1754448853670,"fUSD",-1160.89,0.00039178,14,"2025-08-06T02:54:13.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599883,1754448853679,"fUSD",-552.31,0.00039178,14,"2025-08-06T02:54:13.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599884,1754448853688,"fUSD",-353.20733498,0.00039178,14,"2025-08-06T02:54:13.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599885,1754448853697,"fUSD",-2248.31,0.00039178,14,"2025-08-06T02:54:13.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599886,1754448853706,"fUSD",-534.6,0.00039178,14,"2025-08-06T02:54:13.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599887,1754448853715,"fUSD",-2830.73,0.00039178,14,"2025-08-06T02:54:13.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599888,1754448853725,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599889,1754448853735,"fUSD",-877.07,0.00039178,14,"2025-08-06T02:54:13.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599890,1754448853745,"fUSD",-636.63,0.00039178,14,"2025-08-06T02:54:13.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599891,1754448853755,"fUSD",-1151.11,0.00039178,14,"2025-08-06T02:54:13.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599892,1754448853765,"fUSD",-2866.67,0.00039178,14,"2025-08-06T02:54:13.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599893,1754448853774,"fUSD",-1232.95,0.00039178,14,"2025-08-06T02:54:13.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599894,1754448853784,"fUSD",-404.16,0.00039178,14,"2025-08-06T02:54:13.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599895,1754448853794,"fUSD",-663.46,0.00039178,14,"2025-08-06T02:54:13.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599896,1754448853803,"fUSD",-1463.25,0.00039178,14,"2025-08-06T02:54:13.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599897,1754448853813,"fUSD",-506.01,0.00039178,14,"2025-08-06T02:54:13.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599898,1754448853823,"fUSD",-2179.89,0.00039178,14,"2025-08-06T02:54:13.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599899,1754448853833,"fUSD",-1734.55,0.00039178,14,"2025-08-06T02:54:13.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599900,1754448853843,"fUSD",-2812.46,0.00039178,14,"2025-08-06T02:54:13.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599901,1754448853852,"fUSD",-4617.44,0.00039178,14,"2025-08-06T02:54:13.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599902,1754448853861,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:13.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599903,1754448853872,"fUSD",-2023.55,0.00039178,14,"2025-08-06T02:54:13.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599904,1754448853881,"fUSD",-3963.12,0.00039178,14,"2025-08-06T02:54:13.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599905,1754448853891,"fUSD",-2092.3,0.00039178,14,"2025-08-06T02:54:13.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599906,1754448853902,"fUSD",-2294.7,0.00039178,14,"2025-08-06T02:54:13.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599907,1754448853914,"fUSD",-523.66,0.00039178,14,"2025-08-06T02:54:13.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599908,1754448853924,"fUSD",-534.1,0.00039178,14,"2025-08-06T02:54:13.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599909,1754448853934,"fUSD",-1684.51,0.00039178,14,"2025-08-06T02:54:13.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599910,1754448853944,"fUSD",-1056.52,0.00039178,14,"2025-08-06T02:54:13.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599911,1754448854184,"fUSD",-3017.99,0.00039178,14,"2025-08-06T02:54:14.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599912,1754448854194,"fUSD",-586.88,0.00039178,14,"2025-08-06T02:54:14.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599913,1754448854205,"fUSD",-914.87,0.00039178,14,"2025-08-06T02:54:14.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599914,1754448854215,"fUSD",-435.03,0.00039178,14,"2025-08-06T02:54:14.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599915,1754448854225,"fUSD",-933.36,0.00039178,14,"2025-08-06T02:54:14.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599916,1754448854235,"fUSD",-611.39,0.00039178,14,"2025-08-06T02:54:14.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599917,1754448854245,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599918,1754448854255,"fUSD",-1545.14,0.00039178,14,"2025-08-06T02:54:14.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599919,1754448854265,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599920,1754448854275,"fUSD",-1534.85,0.00039178,14,"2025-08-06T02:54:14.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599921,1754448854285,"fUSD",-796.41,0.00039178,14,"2025-08-06T02:54:14.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599922,1754448854296,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599923,1754448854305,"fUSD",-1665.11,0.00039178,14,"2025-08-06T02:54:14.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599924,1754448854318,"fUSD",-1954.64,0.00039178,14,"2025-08-06T02:54:14.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599925,1754448854327,"fUSD",-2159.33,0.00039178,14,"2025-08-06T02:54:14.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599926,1754448854337,"fUSD",-1365.89,0.00039178,14,"2025-08-06T02:54:14.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599927,1754448854346,"fUSD",-1952.38,0.00039178,14,"2025-08-06T02:54:14.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599928,1754448854356,"fUSD",-5160.74,0.00039178,14,"2025-08-06T02:54:14.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599929,1754448854366,"fUSD",-1216.69,0.00039178,14,"2025-08-06T02:54:14.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599930,1754448854377,"fUSD",-1829.55,0.00039178,14,"2025-08-06T02:54:14.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599931,1754448854387,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599932,1754448854396,"fUSD",-2121.64,0.00039178,14,"2025-08-06T02:54:14.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599933,1754448854408,"fUSD",-945.39,0.00039178,14,"2025-08-06T02:54:14.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599934,1754448854418,"fUSD",-2518.04,0.00039178,14,"2025-08-06T02:54:14.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599935,1754448854427,"fUSD",-859.36,0.00039178,2,"2025-08-06T02:54:14.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599936,1754448854437,"fUSD",-2523.11,0.00039178,14,"2025-08-06T02:54:14.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599937,1754448854446,"fUSD",-793.99,0.00039178,14,"2025-08-06T02:54:14.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599938,1754448854456,"fUSD",-2978.88,0.00039178,14,"2025-08-06T02:54:14.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599939,1754448854466,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599940,1754448854476,"fUSD",-833.08,0.00039178,14,"2025-08-06T02:54:14.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599941,1754448854487,"fUSD",-1289.03,0.00039178,14,"2025-08-06T02:54:14.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599942,1754448854497,"fUSD",-2721.87,0.00039178,14,"2025-08-06T02:54:14.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599943,1754448854507,"fUSD",-532.72,0.00039178,14,"2025-08-06T02:54:14.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599944,1754448854517,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599945,1754448854528,"fUSD",-601.08,0.00039178,14,"2025-08-06T02:54:14.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599946,1754448854537,"fUSD",-1073.41,0.00039178,14,"2025-08-06T02:54:14.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599947,1754448854547,"fUSD",-3987.14,0.00039178,14,"2025-08-06T02:54:14.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599948,1754448854556,"fUSD",-412.5,0.00039178,14,"2025-08-06T02:54:14.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599949,1754448854566,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599950,1754448854576,"fUSD",-366.52984015,0.00039178,14,"2025-08-06T02:54:14.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599951,1754448854585,"fUSD",-2539.32,0.00039178,14,"2025-08-06T02:54:14.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599952,1754448854594,"fUSD",-2655.03,0.00039178,14,"2025-08-06T02:54:14.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599953,1754448854603,"fUSD",-500.14,0.00039178,14,"2025-08-06T02:54:14.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599954,1754448854612,"fUSD",-1245.68,0.00039178,14,"2025-08-06T02:54:14.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599955,1754448854622,"fUSD",-1000.0,0.00039178,30,"2025-08-06T02:54:14.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599956,1754448854631,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599957,1754448854640,"fUSD",-3437.75,0.00039178,14,"2025-08-06T02:54:14.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599958,1754448854651,"fUSD",-828.5,0.00039178,14,"2025-08-06T02:54:14.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599959,1754448854660,"fUSD",-3583.37,0.00039178,14,"2025-08-06T02:54:14.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599960,1754448854670,"fUSD",-788.77,0.00039178,14,"2025-08-06T02:54:14.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599961,1754448854679,"fUSD",-2735.46,0.00039178,14,"2025-08-06T02:54:14.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599962,1754448854689,"fUSD",-1688.61,0.00039178,14,"2025-08-06T02:54:14.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599963,1754448854699,"fUSD",-4387.31,0.00039178,14,"2025-08-06T02:54:14.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599964,1754448854708,"fUSD",-406.24,0.00039178,14,"2025-08-06T02:54:14.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599965,1754448854717,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599966,1754448854726,"fUSD",-3134.6,0.00039178,14,"2025-08-06T02:54:14.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599967,1754448854735,"fUSD",-735.52,0.00039178,14,"2025-08-06T02:54:14.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599968,1754448854745,"fUSD",-3166.75,0.00039178,14,"2025-08-06T02:54:14.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599969,1754448854754,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599970,1754448854763,"fUSD",-2255.41,0.00039178,14,"2025-08-06T02:54:14.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599971,1754448854773,"fUSD",-2297.5,0.00039178,14,"2025-08-06T02:54:14.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599972,1754448854782,"fUSD",-741.97,0.00039178,14,"2025-08-06T02:54:14.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599973,1754448854793,"fUSD",-654.96,0.00039178,14,"2025-08-06T02:54:14.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599974,1754448854803,"fUSD",-1206.25,0.00039178,14,"2025-08-06T02:54:14.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599975,1754448854813,"fUSD",-1381.51,0.00039178,14,"2025-08-06T02:54:14.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599976,1754448854824,"fUSD",-3216.0,0.00039178,14,"2025-08-06T02:54:14.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599977,1754448854833,"fUSD",-74281.09,0.00039178,14,"2025-08-06T02:54:14.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599978,1754448854843,"fUSD",-841.14,0.00039178,14,"2025-08-06T02:54:14.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599979,1754448854853,"fUSD",-2750.06,0.00039178,14,"2025-08-06T02:54:14.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599980,1754448854863,"fUSD",-2322.06,0.00039178,14,"2025-08-06T02:54:14.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599981,1754448854873,"fUSD",-1570.84,0.00039178,14,"2025-08-06T02:54:14.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599982,1754448854883,"fUSD",-1828.82,0.00039178,14,"2025-08-06T02:54:14.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599983,1754448854893,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:14.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599984,1754448854905,"fUSD",-1492.94,0.00039178,14,"2025-08-06T02:54:14.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599985,1754448854923,"fUSD",-761.7,0.00039178,14,"2025-08-06T02:54:14.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599986,1754448854934,"fUSD",-434.35,0.00039178,14,"2025-08-06T02:54:14.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599987,1754448854944,"fUSD",-519.39,0.00039178,14,"2025-08-06T02:54:14.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599988,1754448854955,"fUSD",-1961.2,0.00039178,14,"2025-08-06T02:54:14.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599989,1754448854965,"fUSD",-2855.56,0.00039178,14,"2025-08-06T02:54:14.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599990,1754448854974,"fUSD",-2258.55,0.00039178,14,"2025-08-06T02:54:14.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599991,1754448854985,"fUSD",-3362.96,0.00039178,14,"2025-08-06T02:54:14.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599992,1754448854994,"fUSD",-833.52,0.00039178,14,"2025-08-06T02:54:14.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599993,1754448855004,"fUSD",-2733.42,0.00039178,14,"2025-08-06T02:54:15.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599994,1754448855014,"fUSD",-2875.37,0.00039178,14,"2025-08-06T02:54:15.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599995,1754448855024,"fUSD",-1544.56,0.00039178,14,"2025-08-06T02:54:15.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599996,1754448855033,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599997,1754448855043,"fUSD",-1888.87,0.00039178,14,"2025-08-06T02:54:15.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599998,1754448855051,"fUSD",-2484.35,0.00039178,14,"2025-08-06T02:54:15.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377599999,1754448855061,"fUSD",-428.48,0.00039178,14,"2025-08-06T02:54:15.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600000,1754448855072,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600001,1754448855083,"fUSD",-406.59,0.00039178,14,"2025-08-06T02:54:15.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600002,1754448855092,"fUSD",-2248.43,0.00039178,14,"2025-08-06T02:54:15.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600003,1754448855101,"fUSD",-1187.63,0.00039178,14,"2025-08-06T02:54:15.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600004,1754448855112,"fUSD",-409.76,0.00039178,14,"2025-08-06T02:54:15.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600005,1754448855123,"fUSD",-1229.19,0.00039178,14,"2025-08-06T02:54:15.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600006,1754448855133,"fUSD",-725.39,0.00039178,14,"2025-08-06T02:54:15.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600007,1754448855144,"fUSD",-537.84,0.00039178,14,"2025-08-06T02:54:15.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600008,1754448855155,"fUSD",-2156.58,0.00039178,14,"2025-08-06T02:54:15.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600009,1754448855165,"fUSD",-455.67,0.00039178,14,"2025-08-06T02:54:15.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600010,1754448855175,"fUSD",-2047.91,0.00039178,14,"2025-08-06T02:54:15.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600011,1754448855187,"fUSD",-551.67,0.00039178,14,"2025-08-06T02:54:15.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600012,1754448855198,"fUSD",-1281.96,0.00039178,14,"2025-08-06T02:54:15.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600013,1754448855211,"fUSD",-1862.83,0.00039178,14,"2025-08-06T02:54:15.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600014,1754448855222,"fUSD",-1987.91,0.00039178,14,"2025-08-06T02:54:15.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600015,1754448855233,"fUSD",-1310.3,0.00039178,14,"2025-08-06T02:54:15.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600016,1754448855245,"fUSD",-450.47,0.00039178,14,"2025-08-06T02:54:15.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600017,1754448855255,"fUSD",-2884.45,0.00039178,14,"2025-08-06T02:54:15.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600018,1754448855264,"fUSD",-1962.72,0.00039178,14,"2025-08-06T02:54:15.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600019,1754448855274,"fUSD",-2626.5,0.00039178,14,"2025-08-06T02:54:15.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600020,1754448855285,"fUSD",-1939.4,0.00039178,14,"2025-08-06T02:54:15.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600021,1754448855297,"fUSD",-743.81,0.00039178,14,"2025-08-06T02:54:15.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600022,1754448855308,"fUSD",-1720.47,0.00039178,14,"2025-08-06T02:54:15.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600023,1754448855320,"fUSD",-1041.11,0.00039178,14,"2025-08-06T02:54:15.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600024,1754448855331,"fUSD",-1253.31,0.00039178,14,"2025-08-06T02:54:15.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600025,1754448855341,"fUSD",-833.02,0.00039178,14,"2025-08-06T02:54:15.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600026,1754448855350,"fUSD",-2527.58,0.00039178,14,"2025-08-06T02:54:15.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600027,1754448855359,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600028,1754448855369,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600029,1754448855378,"fUSD",-1233.26,0.00039178,14,"2025-08-06T02:54:15.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600030,1754448855388,"fUSD",-2742.82,0.00039178,14,"2025-08-06T02:54:15.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600031,1754448855398,"fUSD",-677.09,0.00039178,14,"2025-08-06T02:54:15.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600032,1754448855408,"fUSD",-1089.73,0.00039178,14,"2025-08-06T02:54:15.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600033,1754448855417,"fUSD",-2050.4,0.00039178,14,"2025-08-06T02:54:15.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600034,1754448855427,"fUSD",-2514.73,0.00039178,14,"2025-08-06T02:54:15.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600035,1754448855436,"fUSD",-303.56,0.00039178,14,"2025-08-06T02:54:15.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600036,1754448855445,"fUSD",-761.42,0.00039178,14,"2025-08-06T02:54:15.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600037,1754448855455,"fUSD",-6570.38,0.00039178,14,"2025-08-06T02:54:15.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600038,1754448855465,"fUSD",-479.36,0.00039178,14,"2025-08-06T02:54:15.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600039,1754448855476,"fUSD",-485.39,0.00039178,14,"2025-08-06T02:54:15.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600040,1754448855487,"fUSD",-1510.11,0.00039178,14,"2025-08-06T02:54:15.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600041,1754448855497,"fUSD",-605.06,0.00039178,14,"2025-08-06T02:54:15.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600042,1754448855509,"fUSD",-953.45,0.00039178,14,"2025-08-06T02:54:15.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600043,1754448855519,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600044,1754448855528,"fUSD",-2032.65,0.00039178,14,"2025-08-06T02:54:15.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600045,1754448855539,"fUSD",-2555.58,0.00039178,14,"2025-08-06T02:54:15.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600046,1754448855549,"fUSD",-4421.93,0.00039178,14,"2025-08-06T02:54:15.549",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600047,1754448855558,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600048,1754448855567,"fUSD",-2529.46,0.00039178,14,"2025-08-06T02:54:15.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600049,1754448855576,"fUSD",-814.86,0.00039178,14,"2025-08-06T02:54:15.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600050,1754448855586,"fUSD",-421.21,0.00039178,14,"2025-08-06T02:54:15.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600051,1754448855595,"fUSD",-2230.29,0.00039178,14,"2025-08-06T02:54:15.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600052,1754448855604,"fUSD",-3180.14,0.00039178,14,"2025-08-06T02:54:15.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600053,1754448855613,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.613",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600054,1754448855622,"fUSD",-1009.38,0.00039178,14,"2025-08-06T02:54:15.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600055,1754448855631,"fUSD",-584.03,0.00039178,14,"2025-08-06T02:54:15.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600056,1754448855640,"fUSD",-2402.56,0.00039178,14,"2025-08-06T02:54:15.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600057,1754448855650,"fUSD",-2184.0,0.00039178,14,"2025-08-06T02:54:15.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600058,1754448855660,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600059,1754448855669,"fUSD",-759.09,0.00039178,14,"2025-08-06T02:54:15.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600060,1754448855678,"fUSD",-679.71,0.00039178,14,"2025-08-06T02:54:15.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600061,1754448855687,"fUSD",-2007.28,0.00039178,14,"2025-08-06T02:54:15.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600062,1754448855697,"fUSD",-795.77,0.00039178,14,"2025-08-06T02:54:15.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600063,1754448855706,"fUSD",-812.95,0.00039178,14,"2025-08-06T02:54:15.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600064,1754448855715,"fUSD",-1680.57,0.00039178,14,"2025-08-06T02:54:15.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600065,1754448855724,"fUSD",-2432.32,0.00039178,14,"2025-08-06T02:54:15.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600066,1754448855733,"fUSD",-478.98,0.00039178,14,"2025-08-06T02:54:15.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600067,1754448855743,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600068,1754448855752,"fUSD",-3185.2,0.00039178,14,"2025-08-06T02:54:15.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600069,1754448855761,"fUSD",-971.83,0.00039178,14,"2025-08-06T02:54:15.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600070,1754448855771,"fUSD",-2915.89,0.00039178,14,"2025-08-06T02:54:15.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600071,1754448855780,"fUSD",-493.11526097,0.00039178,14,"2025-08-06T02:54:15.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600072,1754448855790,"fUSD",-653.74,0.00039178,14,"2025-08-06T02:54:15.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600073,1754448855800,"fUSD",-1940.76,0.00039178,14,"2025-08-06T02:54:15.800",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600074,1754448855810,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600075,1754448855821,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:15.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600076,1754448855830,"fUSD",-992.11,0.00039178,14,"2025-08-06T02:54:15.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600077,1754448855839,"fUSD",-1082.53,0.00039178,14,"2025-08-06T02:54:15.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600078,1754448855848,"fUSD",-408.83,0.00039178,14,"2025-08-06T02:54:15.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600079,1754448855858,"fUSD",-2661.52,0.00039178,14,"2025-08-06T02:54:15.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600080,1754448855867,"fUSD",-816.39,0.00039178,14,"2025-08-06T02:54:15.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600081,1754448855876,"fUSD",-1599.41,0.00039178,14,"2025-08-06T02:54:15.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600082,1754448855886,"fUSD",-1313.46,0.00039178,14,"2025-08-06T02:54:15.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600083,1754448855895,"fUSD",-2443.54,0.00039178,14,"2025-08-06T02:54:15.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600084,1754448855905,"fUSD",-1013.74,0.00039178,14,"2025-08-06T02:54:15.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600085,1754448855918,"fUSD",-2175.59,0.00039178,14,"2025-08-06T02:54:15.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600086,1754448855927,"fUSD",-2286.88,0.00039178,14,"2025-08-06T02:54:15.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600087,1754448855937,"fUSD",-3089.75,0.00039178,14,"2025-08-06T02:54:15.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600088,1754448855947,"fUSD",-1040.53,0.00039178,14,"2025-08-06T02:54:15.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600089,1754448855957,"fUSD",-1019.92,0.00039178,14,"2025-08-06T02:54:15.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600090,1754448855966,"fUSD",-1867.43,0.00039178,14,"2025-08-06T02:54:15.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600091,1754448855976,"fUSD",-2061.99,0.00039178,14,"2025-08-06T02:54:15.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600092,1754448855985,"fUSD",-3761.33,0.00039178,14,"2025-08-06T02:54:15.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600093,1754448855997,"fUSD",-1546.2,0.00039178,14,"2025-08-06T02:54:15.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600094,1754448856006,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600095,1754448856016,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600096,1754448856025,"fUSD",-1315.11,0.00039178,14,"2025-08-06T02:54:16.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600097,1754448856035,"fUSD",-1432.92,0.00039178,14,"2025-08-06T02:54:16.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600098,1754448856044,"fUSD",-1047.25,0.00039178,14,"2025-08-06T02:54:16.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600099,1754448856054,"fUSD",-407.14814703,0.00039178,14,"2025-08-06T02:54:16.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600100,1754448856063,"fUSD",-1175.98,0.00039178,14,"2025-08-06T02:54:16.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600101,1754448856073,"fUSD",-828.22,0.00039178,14,"2025-08-06T02:54:16.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600102,1754448856083,"fUSD",-478.88,0.00039178,14,"2025-08-06T02:54:16.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600103,1754448856093,"fUSD",-500.0,0.00039178,43,"2025-08-06T02:54:16.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600104,1754448856103,"fUSD",-1402.25,0.00039178,14,"2025-08-06T02:54:16.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600105,1754448856113,"fUSD",-732.62,0.00039178,14,"2025-08-06T02:54:16.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600106,1754448856123,"fUSD",-813.13,0.00039178,14,"2025-08-06T02:54:16.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600107,1754448856132,"fUSD",-160.0,0.00039178,14,"2025-08-06T02:54:16.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600108,1754448856142,"fUSD",-431.16,0.00039178,14,"2025-08-06T02:54:16.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600109,1754448856151,"fUSD",-2113.48,0.00039178,14,"2025-08-06T02:54:16.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600110,1754448856160,"fUSD",-453.4,0.00039178,14,"2025-08-06T02:54:16.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600111,1754448856171,"fUSD",-682.09,0.00039178,14,"2025-08-06T02:54:16.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600112,1754448856182,"fUSD",-3720.93,0.00039178,14,"2025-08-06T02:54:16.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600113,1754448856191,"fUSD",-1902.77,0.00039178,14,"2025-08-06T02:54:16.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600114,1754448856200,"fUSD",-1870.07,0.00039178,14,"2025-08-06T02:54:16.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600115,1754448856209,"fUSD",-578.92,0.00039178,14,"2025-08-06T02:54:16.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600116,1754448856219,"fUSD",-449.08,0.00039178,7,"2025-08-06T02:54:16.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600117,1754448856228,"fUSD",-744.99,0.00039178,14,"2025-08-06T02:54:16.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600118,1754448856237,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600119,1754448856246,"fUSD",-2192.19,0.00039178,14,"2025-08-06T02:54:16.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600120,1754448856255,"fUSD",-1451.6,0.00039178,14,"2025-08-06T02:54:16.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600121,1754448856264,"fUSD",-1145.83,0.00039178,14,"2025-08-06T02:54:16.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600122,1754448856276,"fUSD",-1448.11,0.00039178,14,"2025-08-06T02:54:16.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600123,1754448856285,"fUSD",-2132.59,0.00039178,14,"2025-08-06T02:54:16.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600124,1754448856294,"fUSD",-2007.5,0.00039178,14,"2025-08-06T02:54:16.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600125,1754448856304,"fUSD",-2903.16,0.00039178,14,"2025-08-06T02:54:16.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600126,1754448856313,"fUSD",-2062.82,0.00039178,14,"2025-08-06T02:54:16.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600127,1754448856322,"fUSD",-1366.96,0.00039178,14,"2025-08-06T02:54:16.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600128,1754448856332,"fUSD",-3679.16,0.00039178,14,"2025-08-06T02:54:16.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600129,1754448856341,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600130,1754448856350,"fUSD",-2707.72,0.00039178,14,"2025-08-06T02:54:16.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600131,1754448856359,"fUSD",-3514.4,0.00039178,14,"2025-08-06T02:54:16.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600132,1754448856368,"fUSD",-2716.46,0.00039178,14,"2025-08-06T02:54:16.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600133,1754448856378,"fUSD",-1251.76,0.00039178,14,"2025-08-06T02:54:16.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600134,1754448856387,"fUSD",-2012.91,0.00039178,14,"2025-08-06T02:54:16.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600135,1754448856396,"fUSD",-1611.49,0.00039178,14,"2025-08-06T02:54:16.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600136,1754448856407,"fUSD",-2266.27,0.00039178,14,"2025-08-06T02:54:16.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600137,1754448856416,"fUSD",-460.8,0.00039178,14,"2025-08-06T02:54:16.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600138,1754448856425,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600139,1754448856434,"fUSD",-604.96,0.00039178,14,"2025-08-06T02:54:16.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600140,1754448856443,"fUSD",-3442.72,0.00039178,14,"2025-08-06T02:54:16.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600141,1754448856453,"fUSD",-801.6,0.00039178,14,"2025-08-06T02:54:16.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600142,1754448856462,"fUSD",-606.74,0.00039178,14,"2025-08-06T02:54:16.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600143,1754448856471,"fUSD",-3610.57,0.00039178,14,"2025-08-06T02:54:16.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600144,1754448856481,"fUSD",-580.15,0.00039178,14,"2025-08-06T02:54:16.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600145,1754448856490,"fUSD",-881.76,0.00039178,14,"2025-08-06T02:54:16.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600146,1754448856499,"fUSD",-1967.92,0.00039178,14,"2025-08-06T02:54:16.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600147,1754448856509,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600148,1754448856518,"fUSD",-2348.84,0.00039178,14,"2025-08-06T02:54:16.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600149,1754448856532,"fUSD",-826.11,0.00039178,14,"2025-08-06T02:54:16.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600150,1754448856542,"fUSD",-826.95,0.00039178,14,"2025-08-06T02:54:16.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600151,1754448856551,"fUSD",-958.68,0.00039178,14,"2025-08-06T02:54:16.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600152,1754448856560,"fUSD",-2698.14,0.00039178,14,"2025-08-06T02:54:16.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600153,1754448856569,"fUSD",-2097.04,0.00039178,14,"2025-08-06T02:54:16.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600154,1754448856579,"fUSD",-1738.83,0.00039178,14,"2025-08-06T02:54:16.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600155,1754448856588,"fUSD",-468.56,0.00039178,14,"2025-08-06T02:54:16.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600156,1754448856597,"fUSD",-1550.41,0.00039178,14,"2025-08-06T02:54:16.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600157,1754448856607,"fUSD",-1152.57,0.00039178,14,"2025-08-06T02:54:16.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600158,1754448856616,"fUSD",-182.01935279,0.00039178,14,"2025-08-06T02:54:16.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600159,1754448856690,"fUSD",-2945.22,0.00039178,14,"2025-08-06T02:54:16.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600160,1754448856700,"fUSD",-2061.05,0.00039178,14,"2025-08-06T02:54:16.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600161,1754448856709,"fUSD",-522.01,0.00039178,14,"2025-08-06T02:54:16.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600162,1754448856719,"fUSD",-986.73,0.00039178,14,"2025-08-06T02:54:16.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600163,1754448856729,"fUSD",-1971.84,0.00039178,14,"2025-08-06T02:54:16.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600164,1754448856738,"fUSD",-1605.08,0.00039178,14,"2025-08-06T02:54:16.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600165,1754448856747,"fUSD",-1022.7,0.00039178,14,"2025-08-06T02:54:16.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600166,1754448856756,"fUSD",-883.72,0.00039178,14,"2025-08-06T02:54:16.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600167,1754448856765,"fUSD",-2744.57,0.00039178,14,"2025-08-06T02:54:16.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600168,1754448856775,"fUSD",-2216.79,0.00039178,14,"2025-08-06T02:54:16.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600169,1754448856784,"fUSD",-1176.86,0.00039178,14,"2025-08-06T02:54:16.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600170,1754448856794,"fUSD",-2001.07,0.00039178,14,"2025-08-06T02:54:16.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600171,1754448856803,"fUSD",-1708.89,0.00039178,14,"2025-08-06T02:54:16.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600172,1754448856813,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600173,1754448856822,"fUSD",-2625.94,0.00039178,14,"2025-08-06T02:54:16.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600174,1754448856831,"fUSD",-2209.33,0.00039178,14,"2025-08-06T02:54:16.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600175,1754448856840,"fUSD",-1659.02,0.00039178,14,"2025-08-06T02:54:16.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600176,1754448856850,"fUSD",-1132.6,0.00039178,14,"2025-08-06T02:54:16.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600177,1754448856859,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:16.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600178,1754448856868,"fUSD",-2337.97,0.00039178,14,"2025-08-06T02:54:16.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600179,1754448856877,"fUSD",-1295.16,0.00039178,14,"2025-08-06T02:54:16.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600180,1754448856889,"fUSD",-1663.17,0.00039178,14,"2025-08-06T02:54:16.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600181,1754448856899,"fUSD",-2361.68,0.00039178,14,"2025-08-06T02:54:16.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600182,1754448856910,"fUSD",-2090.44,0.00039178,14,"2025-08-06T02:54:16.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600183,1754448856919,"fUSD",-1513.53,0.00039178,14,"2025-08-06T02:54:16.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600184,1754448856929,"fUSD",-949.45,0.00039178,14,"2025-08-06T02:54:16.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600185,1754448856938,"fUSD",-2974.22,0.00039178,14,"2025-08-06T02:54:16.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600186,1754448856947,"fUSD",-468.15,0.00039178,14,"2025-08-06T02:54:16.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600187,1754448856956,"fUSD",-702.26,0.00039178,14,"2025-08-06T02:54:16.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600188,1754448856966,"fUSD",-425.69,0.00039178,14,"2025-08-06T02:54:16.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600189,1754448856975,"fUSD",-2095.59,0.00039178,14,"2025-08-06T02:54:16.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600190,1754448856986,"fUSD",-467.46,0.00039178,14,"2025-08-06T02:54:16.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600191,1754448856996,"fUSD",-1148.8,0.00039178,14,"2025-08-06T02:54:16.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600192,1754448857005,"fUSD",-2717.6,0.00039178,14,"2025-08-06T02:54:17.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600193,1754448857015,"fUSD",-954.12,0.00039178,14,"2025-08-06T02:54:17.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600194,1754448857024,"fUSD",-2021.48,0.00039178,14,"2025-08-06T02:54:17.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600195,1754448857033,"fUSD",-1740.13,0.00039178,14,"2025-08-06T02:54:17.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600196,1754448857043,"fUSD",-662.22,0.00039178,14,"2025-08-06T02:54:17.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600197,1754448857052,"fUSD",-2546.61,0.00039178,14,"2025-08-06T02:54:17.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600198,1754448857061,"fUSD",-1198.3,0.00039178,14,"2025-08-06T02:54:17.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600199,1754448857071,"fUSD",-2962.89,0.00039178,14,"2025-08-06T02:54:17.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600200,1754448857080,"fUSD",-504.61,0.00039178,14,"2025-08-06T02:54:17.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600201,1754448857089,"fUSD",-2356.45,0.00039178,14,"2025-08-06T02:54:17.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600202,1754448857102,"fUSD",-2130.93,0.00039178,14,"2025-08-06T02:54:17.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600203,1754448857111,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600204,1754448857120,"fUSD",-423.2,0.00039178,14,"2025-08-06T02:54:17.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600205,1754448857130,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600206,1754448857139,"fUSD",-2575.51,0.00039178,14,"2025-08-06T02:54:17.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600207,1754448857152,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600208,1754448857162,"fUSD",-3248.58,0.00039178,14,"2025-08-06T02:54:17.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600209,1754448857171,"fUSD",-888.56,0.00039178,14,"2025-08-06T02:54:17.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600210,1754448857182,"fUSD",-547.97,0.00039178,14,"2025-08-06T02:54:17.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600211,1754448857191,"fUSD",-1766.95,0.00039178,14,"2025-08-06T02:54:17.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600212,1754448857200,"fUSD",-3016.17,0.00039178,14,"2025-08-06T02:54:17.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600213,1754448857210,"fUSD",-2668.39,0.00039178,14,"2025-08-06T02:54:17.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600214,1754448857220,"fUSD",-496.21,0.00039178,14,"2025-08-06T02:54:17.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600215,1754448857229,"fUSD",-3791.14,0.00039178,14,"2025-08-06T02:54:17.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600216,1754448857238,"fUSD",-5306.84,0.00039178,14,"2025-08-06T02:54:17.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600217,1754448857247,"fUSD",-605.14,0.00039178,14,"2025-08-06T02:54:17.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600218,1754448857256,"fUSD",-727.35,0.00039178,14,"2025-08-06T02:54:17.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600219,1754448857265,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600220,1754448857274,"fUSD",-975.71,0.00039178,14,"2025-08-06T02:54:17.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600221,1754448857284,"fUSD",-3485.41,0.00039178,14,"2025-08-06T02:54:17.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600222,1754448857293,"fUSD",-2009.81,0.00039178,14,"2025-08-06T02:54:17.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600223,1754448857302,"fUSD",-2054.01,0.00039178,14,"2025-08-06T02:54:17.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600224,1754448857311,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600225,1754448857321,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600226,1754448857331,"fUSD",-856.83,0.00039178,14,"2025-08-06T02:54:17.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600227,1754448857341,"fUSD",-1517.52,0.00039178,14,"2025-08-06T02:54:17.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600228,1754448857350,"fUSD",-2179.98,0.00039178,14,"2025-08-06T02:54:17.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600229,1754448857359,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600230,1754448857368,"fUSD",-1388.31,0.00039178,14,"2025-08-06T02:54:17.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600231,1754448857378,"fUSD",-957.04,0.00039178,14,"2025-08-06T02:54:17.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600232,1754448857387,"fUSD",-615.01,0.00039178,14,"2025-08-06T02:54:17.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600233,1754448857396,"fUSD",-2558.14,0.00039178,14,"2025-08-06T02:54:17.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600234,1754448857406,"fUSD",-410.84,0.00039178,14,"2025-08-06T02:54:17.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600235,1754448857415,"fUSD",-1672.02,0.00039178,14,"2025-08-06T02:54:17.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600236,1754448857424,"fUSD",-1561.14,0.00039178,14,"2025-08-06T02:54:17.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600237,1754448857433,"fUSD",-1920.97,0.00039178,14,"2025-08-06T02:54:17.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600238,1754448857442,"fUSD",-2448.42,0.00039178,14,"2025-08-06T02:54:17.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600239,1754448857451,"fUSD",-1718.51,0.00039178,14,"2025-08-06T02:54:17.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600240,1754448857460,"fUSD",-1537.42,0.00039178,14,"2025-08-06T02:54:17.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600241,1754448857469,"fUSD",-2286.3,0.00039178,14,"2025-08-06T02:54:17.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600242,1754448857478,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600243,1754448857486,"fUSD",-1193.12,0.00039178,14,"2025-08-06T02:54:17.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600244,1754448857496,"fUSD",-1497.84,0.00039178,14,"2025-08-06T02:54:17.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600245,1754448857505,"fUSD",-2660.98,0.00039178,14,"2025-08-06T02:54:17.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600246,1754448857514,"fUSD",-818.29,0.00039178,2,"2025-08-06T02:54:17.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600247,1754448857523,"fUSD",-400.0,0.00039178,14,"2025-08-06T02:54:17.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600248,1754448857532,"fUSD",-2817.66,0.00039178,14,"2025-08-06T02:54:17.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600249,1754448857541,"fUSD",-2306.54,0.00039178,14,"2025-08-06T02:54:17.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600250,1754448857551,"fUSD",-2354.23,0.00039178,14,"2025-08-06T02:54:17.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600251,1754448857560,"fUSD",-12433.87,0.00039178,14,"2025-08-06T02:54:17.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600252,1754448857569,"fUSD",-1711.22,0.000392,2,"2025-08-06T02:54:17.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600253,1754448857584,"fUSD",-1500.0,0.000392,29,"2025-08-06T02:54:17.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600254,1754448857603,"fUSD",-152.0,0.00039215,12,"2025-08-06T02:54:17.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600255,1754448857612,"fUSD",-455.43079457,0.00039217,6,"2025-08-06T02:54:17.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600256,1754448857622,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.622",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600257,1754448857631,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600258,1754448857641,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600259,1754448857651,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600260,1754448857659,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600261,1754448857668,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600262,1754448857677,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600263,1754448857686,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600264,1754448857696,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600265,1754448857706,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600266,1754448857715,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600267,1754448857724,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600268,1754448857733,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600269,1754448857742,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600270,1754448857752,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600271,1754448857763,"fUSD",-500.0,0.00039264,14,"2025-08-06T02:54:17.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600272,1754448857772,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600273,1754448857782,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600274,1754448857791,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.791",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600275,1754448857801,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600276,1754448857811,"fUSD",-400.0,0.0003927,2,"2025-08-06T02:54:17.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600277,1754448857819,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600278,1754448857829,"fUSD",-400.0,0.0003927,2,"2025-08-06T02:54:17.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600279,1754448857838,"fUSD",-403.25725921,0.0003927,2,"2025-08-06T02:54:17.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600280,1754448857847,"fUSD",-700.0,0.0003927,2,"2025-08-06T02:54:17.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600281,1754448857856,"fUSD",-400.5,0.00039272,7,"2025-08-06T02:54:17.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600282,1754448857865,"fUSD",-165.43,0.00039338,2,"2025-08-06T02:54:17.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600283,1754448857874,"fUSD",-155.07297553,0.00039397,30,"2025-08-06T02:54:17.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600284,1754448857883,"fUSD",-500.0,0.00039445,9,"2025-08-06T02:54:17.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600285,1754448857892,"fUSD",-155.643466,0.00039452,14,"2025-08-06T02:54:17.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600286,1754448857903,"fUSD",-1106.87216,0.00039452,14,"2025-08-06T02:54:17.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600287,1754448857916,"fUSD",-887.819081,0.00039452,14,"2025-08-06T02:54:17.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600288,1754448857925,"fUSD",-1255.615788,0.00039452,14,"2025-08-06T02:54:17.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600289,1754448857934,"fUSD",-192.679796,0.00039452,14,"2025-08-06T02:54:17.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600290,1754448857943,"fUSD",-1721.73,0.00039452,14,"2025-08-06T02:54:17.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600291,1754448857953,"fUSD",-160.207956,0.00039452,14,"2025-08-06T02:54:17.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600292,1754448857962,"fUSD",-160.207955,0.00039452,14,"2025-08-06T02:54:17.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600293,1754448857973,"fUSD",-158.6041,0.00039452,14,"2025-08-06T02:54:17.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600294,1754448857984,"fUSD",-158.6041,0.00039452,14,"2025-08-06T02:54:17.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600295,1754448857995,"fUSD",-160.207954,0.00039452,14,"2025-08-06T02:54:17.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600296,1754448858005,"fUSD",-158.6041,0.00039452,14,"2025-08-06T02:54:18.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600297,1754448858014,"fUSD",-160.207955,0.00039452,14,"2025-08-06T02:54:18.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600298,1754448858023,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600299,1754448858033,"fUSD",-158.604099,0.00039452,14,"2025-08-06T02:54:18.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600300,1754448858042,"fUSD",-1879.66,0.00039452,14,"2025-08-06T02:54:18.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600301,1754448858051,"fUSD",-517.54,0.00039452,14,"2025-08-06T02:54:18.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600302,1754448858061,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600303,1754448858070,"fUSD",-933.27,0.00039452,14,"2025-08-06T02:54:18.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600304,1754448858080,"fUSD",-708.86,0.00039452,14,"2025-08-06T02:54:18.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600305,1754448858089,"fUSD",-412.42,0.00039452,14,"2025-08-06T02:54:18.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600306,1754448858098,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600307,1754448858107,"fUSD",-415.77,0.00039452,14,"2025-08-06T02:54:18.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600308,1754448858117,"fUSD",-1925.55,0.00039452,14,"2025-08-06T02:54:18.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600309,1754448858126,"fUSD",-160.207954,0.00039452,14,"2025-08-06T02:54:18.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600310,1754448858135,"fUSD",-158.6041,0.00039452,14,"2025-08-06T02:54:18.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600311,1754448858144,"fUSD",-866.96,0.00039452,14,"2025-08-06T02:54:18.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600312,1754448858155,"fUSD",-523.82,0.00039452,14,"2025-08-06T02:54:18.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600313,1754448858164,"fUSD",-190.0,0.00039452,14,"2025-08-06T02:54:18.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600314,1754448858174,"fUSD",-1993.73,0.00039452,14,"2025-08-06T02:54:18.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600315,1754448858183,"fUSD",-478.37,0.00039452,14,"2025-08-06T02:54:18.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600316,1754448858193,"fUSD",-1455.59,0.00039452,14,"2025-08-06T02:54:18.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600317,1754448858203,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600318,1754448858211,"fUSD",-1137.51,0.00039452,14,"2025-08-06T02:54:18.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600319,1754448858220,"fUSD",-1494.66,0.00039452,14,"2025-08-06T02:54:18.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600320,1754448858230,"fUSD",-2002.12,0.00039452,14,"2025-08-06T02:54:18.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600321,1754448858239,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600322,1754448858249,"fUSD",-1040.39,0.00039452,14,"2025-08-06T02:54:18.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600323,1754448858258,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600324,1754448858269,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600325,1754448858293,"fUSD",-500.0,0.00039452,14,"2025-08-06T02:54:18.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600326,1754448858303,"fUSD",-662.16,0.00039452,14,"2025-08-06T02:54:18.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600327,1754448858313,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600328,1754448858322,"fUSD",-2153.57,0.00039452,14,"2025-08-06T02:54:18.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600329,1754448858331,"fUSD",-1355.9,0.00039452,14,"2025-08-06T02:54:18.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600330,1754448858340,"fUSD",-459.79677114,0.00039452,14,"2025-08-06T02:54:18.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600331,1754448858350,"fUSD",-904.68,0.00039452,14,"2025-08-06T02:54:18.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600332,1754448858360,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600333,1754448858370,"fUSD",-545.31,0.00039452,14,"2025-08-06T02:54:18.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600334,1754448858379,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600335,1754448858388,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600336,1754448858398,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600337,1754448858409,"fUSD",-1848.23,0.00039452,14,"2025-08-06T02:54:18.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600338,1754448858418,"fUSD",-837.58,0.00039452,14,"2025-08-06T02:54:18.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600339,1754448858427,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600340,1754448858437,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600341,1754448858446,"fUSD",-426.53,0.00039452,14,"2025-08-06T02:54:18.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600342,1754448858455,"fUSD",-2053.66,0.00039452,14,"2025-08-06T02:54:18.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600343,1754448858470,"fUSD",-463.84,0.00039452,14,"2025-08-06T02:54:18.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600344,1754448858479,"fUSD",-1680.73,0.00039452,14,"2025-08-06T02:54:18.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600345,1754448858488,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600346,1754448858497,"fUSD",-589.79,0.00039452,14,"2025-08-06T02:54:18.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600347,1754448858507,"fUSD",-1174.99,0.00039452,14,"2025-08-06T02:54:18.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600348,1754448858516,"fUSD",-485.82,0.00039452,14,"2025-08-06T02:54:18.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600349,1754448858525,"fUSD",-1560.83,0.00039452,14,"2025-08-06T02:54:18.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600350,1754448858534,"fUSD",-1343.09,0.00039452,14,"2025-08-06T02:54:18.534",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600351,1754448858543,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600352,1754448858552,"fUSD",-356.01565674,0.00039452,14,"2025-08-06T02:54:18.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600353,1754448858561,"fUSD",-652.79,0.00039452,14,"2025-08-06T02:54:18.561",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600354,1754448858570,"fUSD",-807.49,0.00039452,14,"2025-08-06T02:54:18.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600355,1754448858578,"fUSD",-2272.01,0.00039452,14,"2025-08-06T02:54:18.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600356,1754448858587,"fUSD",-439.11,0.00039452,14,"2025-08-06T02:54:18.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600357,1754448858596,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600358,1754448858606,"fUSD",-1269.54,0.00039452,14,"2025-08-06T02:54:18.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600359,1754448858615,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600360,1754448858627,"fUSD",-1601.77,0.00039452,14,"2025-08-06T02:54:18.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600361,1754448858636,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600362,1754448858645,"fUSD",-549.88,0.00039452,14,"2025-08-06T02:54:18.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600363,1754448858656,"fUSD",-691.52,0.00039452,14,"2025-08-06T02:54:18.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600364,1754448858665,"fUSD",-937.63,0.00039452,14,"2025-08-06T02:54:18.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600365,1754448858674,"fUSD",-1238.53,0.00039452,14,"2025-08-06T02:54:18.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600366,1754448858683,"fUSD",-842.35,0.00039452,14,"2025-08-06T02:54:18.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600367,1754448858692,"fUSD",-758.93,0.00039452,14,"2025-08-06T02:54:18.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600368,1754448858701,"fUSD",-566.9,0.00039452,14,"2025-08-06T02:54:18.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600369,1754448858710,"fUSD",-1884.93,0.00039452,14,"2025-08-06T02:54:18.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600370,1754448858719,"fUSD",-1051.66,0.00039452,14,"2025-08-06T02:54:18.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600371,1754448858728,"fUSD",-1133.77,0.00039452,14,"2025-08-06T02:54:18.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600372,1754448858738,"fUSD",-1340.96,0.00039452,14,"2025-08-06T02:54:18.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600373,1754448858748,"fUSD",-1269.95,0.00039452,14,"2025-08-06T02:54:18.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600374,1754448858758,"fUSD",-1245.02,0.00039452,14,"2025-08-06T02:54:18.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600375,1754448858767,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600376,1754448858776,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600377,1754448858786,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600378,1754448858796,"fUSD",-1135.75,0.00039452,14,"2025-08-06T02:54:18.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600379,1754448858806,"fUSD",-400.96,0.00039452,14,"2025-08-06T02:54:18.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600380,1754448858816,"fUSD",-888.4,0.00039452,14,"2025-08-06T02:54:18.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600381,1754448858826,"fUSD",-1391.51,0.00039452,14,"2025-08-06T02:54:18.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600382,1754448858836,"fUSD",-885.84,0.00039452,14,"2025-08-06T02:54:18.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600383,1754448858845,"fUSD",-154.71120231,0.00039452,14,"2025-08-06T02:54:18.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600384,1754448858854,"fUSD",-1485.63,0.00039452,14,"2025-08-06T02:54:18.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600385,1754448858863,"fUSD",-577.94,0.00039452,14,"2025-08-06T02:54:18.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600386,1754448858872,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:18.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600387,1754448858882,"fUSD",-2205.6,0.00039452,14,"2025-08-06T02:54:18.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600388,1754448858892,"fUSD",-594.52,0.00039452,14,"2025-08-06T02:54:18.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600389,1754448858901,"fUSD",-516.69,0.00039452,14,"2025-08-06T02:54:18.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600390,1754448858912,"fUSD",-400.99,0.00039452,14,"2025-08-06T02:54:18.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600391,1754448858922,"fUSD",-798.43,0.00039452,14,"2025-08-06T02:54:18.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600392,1754448858931,"fUSD",-963.31,0.00039452,14,"2025-08-06T02:54:18.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600393,1754448858940,"fUSD",-825.61,0.00039452,14,"2025-08-06T02:54:18.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600394,1754448858951,"fUSD",-1955.89,0.00039452,14,"2025-08-06T02:54:18.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600395,1754448858960,"fUSD",-425.14,0.00039452,14,"2025-08-06T02:54:18.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600396,1754448858969,"fUSD",-872.75,0.00039452,14,"2025-08-06T02:54:18.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600397,1754448858978,"fUSD",-672.46,0.00039452,14,"2025-08-06T02:54:18.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600398,1754448858987,"fUSD",-400.0,0.00039452,7,"2025-08-06T02:54:18.987",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600399,1754448858997,"fUSD",-2048.4,0.00039452,14,"2025-08-06T02:54:18.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600400,1754448859006,"fUSD",-666.07,0.00039452,14,"2025-08-06T02:54:19.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600401,1754448859016,"fUSD",-1186.37,0.00039452,14,"2025-08-06T02:54:19.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600402,1754448859025,"fUSD",-1867.25,0.00039452,14,"2025-08-06T02:54:19.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600403,1754448859034,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600404,1754448859043,"fUSD",-1486.37,0.00039452,14,"2025-08-06T02:54:19.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600405,1754448859053,"fUSD",-1282.75,0.00039452,14,"2025-08-06T02:54:19.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600406,1754448859062,"fUSD",-420.69254152,0.00039452,14,"2025-08-06T02:54:19.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600407,1754448859071,"fUSD",-620.41,0.00039452,14,"2025-08-06T02:54:19.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600408,1754448859081,"fUSD",-426.54,0.00039452,14,"2025-08-06T02:54:19.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600409,1754448859090,"fUSD",-546.47,0.00039452,14,"2025-08-06T02:54:19.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600410,1754448859100,"fUSD",-1685.19,0.00039452,14,"2025-08-06T02:54:19.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600411,1754448859109,"fUSD",-1042.07,0.00039452,14,"2025-08-06T02:54:19.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600412,1754448859119,"fUSD",-607.47,0.00039452,14,"2025-08-06T02:54:19.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600413,1754448859128,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600414,1754448859138,"fUSD",-1387.34,0.00039452,14,"2025-08-06T02:54:19.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600415,1754448859147,"fUSD",-1608.62,0.00039452,14,"2025-08-06T02:54:19.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600416,1754448859156,"fUSD",-1266.36,0.00039452,14,"2025-08-06T02:54:19.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600417,1754448859165,"fUSD",-640.46,0.00039452,14,"2025-08-06T02:54:19.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600418,1754448859175,"fUSD",-1198.83,0.00039452,14,"2025-08-06T02:54:19.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600419,1754448859186,"fUSD",-850.06,0.00039452,14,"2025-08-06T02:54:19.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600420,1754448859196,"fUSD",-1040.96,0.00039452,14,"2025-08-06T02:54:19.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600421,1754448859205,"fUSD",-360.88558557,0.00039452,14,"2025-08-06T02:54:19.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600422,1754448859214,"fUSD",-2213.68,0.00039452,14,"2025-08-06T02:54:19.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600423,1754448859224,"fUSD",-627.73,0.00039452,14,"2025-08-06T02:54:19.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600424,1754448859233,"fUSD",-488.01430745,0.00039452,14,"2025-08-06T02:54:19.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600425,1754448859242,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600426,1754448859251,"fUSD",-471.56,0.00039452,14,"2025-08-06T02:54:19.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600427,1754448859260,"fUSD",-511.19,0.00039452,14,"2025-08-06T02:54:19.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600428,1754448859269,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600429,1754448859279,"fUSD",-440.85,0.00039452,14,"2025-08-06T02:54:19.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600430,1754448859288,"fUSD",-860.58,0.00039452,14,"2025-08-06T02:54:19.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600431,1754448859297,"fUSD",-1113.65,0.00039452,14,"2025-08-06T02:54:19.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600432,1754448859306,"fUSD",-985.67,0.00039452,14,"2025-08-06T02:54:19.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600433,1754448859315,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600434,1754448859324,"fUSD",-523.26,0.00039452,14,"2025-08-06T02:54:19.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600435,1754448859334,"fUSD",-531.05,0.00039452,14,"2025-08-06T02:54:19.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600436,1754448859342,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600437,1754448859351,"fUSD",-1788.17,0.00039452,14,"2025-08-06T02:54:19.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600438,1754448859359,"fUSD",-1913.41,0.00039452,14,"2025-08-06T02:54:19.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600439,1754448859368,"fUSD",-1243.8,0.00039452,14,"2025-08-06T02:54:19.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600440,1754448859377,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600441,1754448859386,"fUSD",-2195.18,0.00039452,14,"2025-08-06T02:54:19.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600442,1754448859394,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600443,1754448859404,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600444,1754448859413,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.413",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600445,1754448859422,"fUSD",-973.74,0.00039452,14,"2025-08-06T02:54:19.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600446,1754448859430,"fUSD",-291.3586725,0.00039452,14,"2025-08-06T02:54:19.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600447,1754448859439,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600448,1754448859448,"fUSD",-511.74,0.00039452,14,"2025-08-06T02:54:19.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600449,1754448859457,"fUSD",-1927.1,0.00039452,14,"2025-08-06T02:54:19.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600450,1754448859466,"fUSD",-1421.29,0.00039452,14,"2025-08-06T02:54:19.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600451,1754448859474,"fUSD",-880.55,0.00039452,14,"2025-08-06T02:54:19.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600452,1754448859483,"fUSD",-1559.95,0.00039452,14,"2025-08-06T02:54:19.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600453,1754448859492,"fUSD",-1237.93,0.00039452,14,"2025-08-06T02:54:19.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600454,1754448859501,"fUSD",-764.11,0.00039452,14,"2025-08-06T02:54:19.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600455,1754448859510,"fUSD",-832.23,0.00039452,14,"2025-08-06T02:54:19.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600456,1754448859519,"fUSD",-1200.18,0.00039452,14,"2025-08-06T02:54:19.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600457,1754448859527,"fUSD",-982.62,0.00039452,14,"2025-08-06T02:54:19.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600458,1754448859536,"fUSD",-851.23,0.00039452,14,"2025-08-06T02:54:19.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600459,1754448859545,"fUSD",-483.16,0.00039452,14,"2025-08-06T02:54:19.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600460,1754448859555,"fUSD",-1009.21,0.00039452,14,"2025-08-06T02:54:19.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600461,1754448859563,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600462,1754448859573,"fUSD",-1056.91,0.00039452,14,"2025-08-06T02:54:19.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600463,1754448859581,"fUSD",-454.78,0.00039452,14,"2025-08-06T02:54:19.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600464,1754448859590,"fUSD",-1461.35,0.00039452,14,"2025-08-06T02:54:19.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600465,1754448859599,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600466,1754448859607,"fUSD",-519.19,0.00039452,14,"2025-08-06T02:54:19.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600467,1754448859616,"fUSD",-1050.13,0.00039452,14,"2025-08-06T02:54:19.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600468,1754448859626,"fUSD",-1907.53,0.00039452,14,"2025-08-06T02:54:19.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600469,1754448859635,"fUSD",-1615.6,0.00039452,14,"2025-08-06T02:54:19.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600470,1754448859645,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600471,1754448859657,"fUSD",-1550.81,0.00039452,14,"2025-08-06T02:54:19.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600472,1754448859666,"fUSD",-326.31955425,0.00039452,14,"2025-08-06T02:54:19.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600473,1754448859675,"fUSD",-1830.1,0.00039452,14,"2025-08-06T02:54:19.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600474,1754448859684,"fUSD",-802.15,0.00039452,14,"2025-08-06T02:54:19.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600475,1754448859693,"fUSD",-1088.04,0.00039452,14,"2025-08-06T02:54:19.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600476,1754448859702,"fUSD",-417.37,0.00039452,14,"2025-08-06T02:54:19.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600477,1754448859712,"fUSD",-1532.37,0.00039452,14,"2025-08-06T02:54:19.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600478,1754448859721,"fUSD",-3675.96,0.00039452,14,"2025-08-06T02:54:19.721",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600479,1754448859730,"fUSD",-498.81,0.00039452,14,"2025-08-06T02:54:19.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600480,1754448859740,"fUSD",-675.67,0.00039452,14,"2025-08-06T02:54:19.740",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600481,1754448859748,"fUSD",-1930.27,0.00039452,14,"2025-08-06T02:54:19.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600482,1754448859757,"fUSD",-477.88,0.00039452,14,"2025-08-06T02:54:19.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600483,1754448859766,"fUSD",-1895.26,0.00039452,14,"2025-08-06T02:54:19.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600484,1754448859775,"fUSD",-2398.75,0.00039452,14,"2025-08-06T02:54:19.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600485,1754448859784,"fUSD",-693.8,0.00039452,14,"2025-08-06T02:54:19.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600486,1754448859794,"fUSD",-1056.68,0.00039452,14,"2025-08-06T02:54:19.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600487,1754448859802,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600488,1754448859812,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600489,1754448859821,"fUSD",-1000.88,0.00039452,14,"2025-08-06T02:54:19.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600490,1754448859830,"fUSD",-694.7,0.00039452,14,"2025-08-06T02:54:19.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600491,1754448859839,"fUSD",-480.98487232,0.00039452,14,"2025-08-06T02:54:19.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600492,1754448859848,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600493,1754448859856,"fUSD",-1317.27,0.00039452,14,"2025-08-06T02:54:19.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600494,1754448859865,"fUSD",-1087.98,0.00039452,14,"2025-08-06T02:54:19.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600495,1754448859874,"fUSD",-1841.73,0.00039452,14,"2025-08-06T02:54:19.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600496,1754448859883,"fUSD",-432.07,0.00039452,14,"2025-08-06T02:54:19.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600497,1754448859892,"fUSD",-660.48,0.00039452,14,"2025-08-06T02:54:19.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600498,1754448859902,"fUSD",-216.66215741,0.00039452,14,"2025-08-06T02:54:19.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600499,1754448859914,"fUSD",-1706.66,0.00039452,14,"2025-08-06T02:54:19.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600500,1754448859923,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600501,1754448859932,"fUSD",-2115.6,0.00039452,14,"2025-08-06T02:54:19.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600502,1754448859941,"fUSD",-2048.1,0.00039452,14,"2025-08-06T02:54:19.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600503,1754448859950,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:19.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600504,1754448859960,"fUSD",-890.38,0.00039452,14,"2025-08-06T02:54:19.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600505,1754448859969,"fUSD",-763.76,0.00039452,14,"2025-08-06T02:54:19.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600506,1754448859979,"fUSD",-262.68319736,0.00039452,14,"2025-08-06T02:54:19.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600507,1754448859989,"fUSD",-261.4,0.00039452,14,"2025-08-06T02:54:19.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600508,1754448859998,"fUSD",-554.46,0.00039452,14,"2025-08-06T02:54:19.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600509,1754448860008,"fUSD",-3061.86,0.00039452,14,"2025-08-06T02:54:20.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600510,1754448860017,"fUSD",-572.41,0.00039452,14,"2025-08-06T02:54:20.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600511,1754448860026,"fUSD",-1869.25,0.00039452,14,"2025-08-06T02:54:20.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600512,1754448860035,"fUSD",-1241.1,0.00039452,14,"2025-08-06T02:54:20.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600513,1754448860044,"fUSD",-1742.73,0.00039452,14,"2025-08-06T02:54:20.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600514,1754448860054,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600515,1754448860062,"fUSD",-1978.5,0.00039452,14,"2025-08-06T02:54:20.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600516,1754448860071,"fUSD",-589.98,0.00039452,14,"2025-08-06T02:54:20.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600517,1754448860080,"fUSD",-1056.28,0.00039452,14,"2025-08-06T02:54:20.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600518,1754448860089,"fUSD",-1789.45,0.00039452,14,"2025-08-06T02:54:20.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600519,1754448860098,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600520,1754448860107,"fUSD",-3264.35,0.00039452,14,"2025-08-06T02:54:20.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600521,1754448860116,"fUSD",-719.58,0.00039452,14,"2025-08-06T02:54:20.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600522,1754448860126,"fUSD",-1335.74,0.00039452,14,"2025-08-06T02:54:20.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600523,1754448860135,"fUSD",-1301.62,0.00039452,14,"2025-08-06T02:54:20.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600524,1754448860144,"fUSD",-1906.92,0.00039452,14,"2025-08-06T02:54:20.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600525,1754448860153,"fUSD",-2206.71,0.00039452,14,"2025-08-06T02:54:20.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600526,1754448860163,"fUSD",-493.26,0.00039452,14,"2025-08-06T02:54:20.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600527,1754448860172,"fUSD",-160.72362553,0.00039452,14,"2025-08-06T02:54:20.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600528,1754448860182,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.182",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600529,1754448860192,"fUSD",-451.74,0.00039452,14,"2025-08-06T02:54:20.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600530,1754448860202,"fUSD",-240.0,0.00039452,14,"2025-08-06T02:54:20.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600531,1754448860211,"fUSD",-1276.43,0.00039452,14,"2025-08-06T02:54:20.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600532,1754448860221,"fUSD",-986.68,0.00039452,14,"2025-08-06T02:54:20.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600533,1754448860230,"fUSD",-947.42,0.00039452,14,"2025-08-06T02:54:20.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600534,1754448860239,"fUSD",-2195.08,0.00039452,14,"2025-08-06T02:54:20.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600535,1754448860248,"fUSD",-1464.57,0.00039452,14,"2025-08-06T02:54:20.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600536,1754448860257,"fUSD",-2197.84,0.00039452,14,"2025-08-06T02:54:20.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600537,1754448860266,"fUSD",-804.15,0.00039452,14,"2025-08-06T02:54:20.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600538,1754448860276,"fUSD",-802.3,0.00039452,14,"2025-08-06T02:54:20.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600539,1754448860285,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600540,1754448860294,"fUSD",-820.58,0.00039452,14,"2025-08-06T02:54:20.294",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600541,1754448860303,"fUSD",-684.16,0.00039452,14,"2025-08-06T02:54:20.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600542,1754448860312,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600543,1754448860321,"fUSD",-611.45,0.00039452,14,"2025-08-06T02:54:20.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600544,1754448860331,"fUSD",-744.31,0.00039452,14,"2025-08-06T02:54:20.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600545,1754448860340,"fUSD",-1536.69,0.00039452,14,"2025-08-06T02:54:20.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600546,1754448860349,"fUSD",-2158.92,0.00039452,14,"2025-08-06T02:54:20.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600547,1754448860359,"fUSD",-479.40112093,0.00039452,14,"2025-08-06T02:54:20.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600548,1754448860367,"fUSD",-461.52,0.00039452,14,"2025-08-06T02:54:20.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600549,1754448860376,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600550,1754448860386,"fUSD",-545.58,0.00039452,14,"2025-08-06T02:54:20.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600551,1754448860395,"fUSD",-300.0,0.00039452,14,"2025-08-06T02:54:20.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600552,1754448860405,"fUSD",-521.67,0.00039452,14,"2025-08-06T02:54:20.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600553,1754448860414,"fUSD",-850.08,0.00039452,14,"2025-08-06T02:54:20.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600554,1754448860423,"fUSD",-1521.24,0.00039452,14,"2025-08-06T02:54:20.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600555,1754448860432,"fUSD",-1086.81,0.00039452,14,"2025-08-06T02:54:20.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600556,1754448860441,"fUSD",-2094.08,0.00039452,14,"2025-08-06T02:54:20.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600557,1754448860450,"fUSD",-1148.89,0.00039452,14,"2025-08-06T02:54:20.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600558,1754448860459,"fUSD",-647.61,0.00039452,14,"2025-08-06T02:54:20.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600559,1754448860469,"fUSD",-1804.32,0.00039452,14,"2025-08-06T02:54:20.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600560,1754448860478,"fUSD",-688.12,0.00039452,14,"2025-08-06T02:54:20.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600561,1754448860487,"fUSD",-575.0,0.00039452,14,"2025-08-06T02:54:20.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600562,1754448860496,"fUSD",-460.78,0.00039452,14,"2025-08-06T02:54:20.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600563,1754448860505,"fUSD",-1509.88,0.00039452,14,"2025-08-06T02:54:20.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600564,1754448860514,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600565,1754448860523,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600566,1754448860532,"fUSD",-1836.14,0.00039452,14,"2025-08-06T02:54:20.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600567,1754448860541,"fUSD",-449.13,0.00039452,14,"2025-08-06T02:54:20.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600568,1754448860551,"fUSD",-1622.09,0.00039452,14,"2025-08-06T02:54:20.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600569,1754448860559,"fUSD",-2961.28,0.00039452,14,"2025-08-06T02:54:20.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600570,1754448860569,"fUSD",-1032.0,0.00039452,14,"2025-08-06T02:54:20.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600571,1754448860578,"fUSD",-878.8,0.00039452,14,"2025-08-06T02:54:20.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600572,1754448860586,"fUSD",-1829.37,0.00039452,14,"2025-08-06T02:54:20.586",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600573,1754448860596,"fUSD",-2880.34,0.00039452,14,"2025-08-06T02:54:20.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600574,1754448860605,"fUSD",-1462.8,0.00039452,14,"2025-08-06T02:54:20.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600575,1754448860614,"fUSD",-3418.23,0.00039452,14,"2025-08-06T02:54:20.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600576,1754448860623,"fUSD",-1158.06,0.00039452,14,"2025-08-06T02:54:20.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600577,1754448860632,"fUSD",-314.18265166,0.00039452,14,"2025-08-06T02:54:20.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600578,1754448860641,"fUSD",-1563.04,0.00039452,14,"2025-08-06T02:54:20.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600579,1754448860650,"fUSD",-774.95,0.00039452,14,"2025-08-06T02:54:20.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600580,1754448860660,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600581,1754448860668,"fUSD",-650.36,0.00039452,14,"2025-08-06T02:54:20.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600582,1754448860678,"fUSD",-1923.25,0.00039452,14,"2025-08-06T02:54:20.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600583,1754448860819,"fUSD",-2020.14,0.00039452,14,"2025-08-06T02:54:20.819",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600584,1754448860829,"fUSD",-2285.89,0.00039452,14,"2025-08-06T02:54:20.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600585,1754448860838,"fUSD",-3412.85,0.00039452,14,"2025-08-06T02:54:20.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600586,1754448860847,"fUSD",-444.68,0.00039452,14,"2025-08-06T02:54:20.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600587,1754448860856,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600588,1754448860865,"fUSD",-492.68812245,0.00039452,14,"2025-08-06T02:54:20.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600589,1754448860874,"fUSD",-1704.34,0.00039452,14,"2025-08-06T02:54:20.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600590,1754448860883,"fUSD",-981.32,0.00039452,14,"2025-08-06T02:54:20.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600591,1754448860892,"fUSD",-422.51,0.00039452,14,"2025-08-06T02:54:20.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600592,1754448860901,"fUSD",-1217.8,0.00039452,14,"2025-08-06T02:54:20.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600593,1754448860915,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600594,1754448860924,"fUSD",-719.56,0.00039452,14,"2025-08-06T02:54:20.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600595,1754448860933,"fUSD",-426.16,0.00039452,14,"2025-08-06T02:54:20.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600596,1754448860942,"fUSD",-2049.87,0.00039452,14,"2025-08-06T02:54:20.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600597,1754448860951,"fUSD",-2284.92,0.00039452,14,"2025-08-06T02:54:20.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600598,1754448860961,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600599,1754448860970,"fUSD",-1324.35,0.00039452,14,"2025-08-06T02:54:20.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600600,1754448860979,"fUSD",-516.05921364,0.00039452,14,"2025-08-06T02:54:20.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600601,1754448860989,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600602,1754448860999,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:20.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600603,1754448861009,"fUSD",-536.81,0.00039452,14,"2025-08-06T02:54:21.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600604,1754448861018,"fUSD",-1978.73,0.00039452,14,"2025-08-06T02:54:21.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600605,1754448861027,"fUSD",-2066.75,0.00039452,14,"2025-08-06T02:54:21.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600606,1754448861037,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600607,1754448861046,"fUSD",-2370.33,0.00039452,14,"2025-08-06T02:54:21.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600608,1754448861055,"fUSD",-1918.49,0.00039452,14,"2025-08-06T02:54:21.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600609,1754448861065,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600610,1754448861074,"fUSD",-898.87,0.00039452,14,"2025-08-06T02:54:21.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600611,1754448861083,"fUSD",-1380.46,0.00039452,14,"2025-08-06T02:54:21.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600612,1754448861092,"fUSD",-681.38,0.00039452,14,"2025-08-06T02:54:21.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600613,1754448861101,"fUSD",-1159.52,0.00039452,14,"2025-08-06T02:54:21.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600614,1754448861110,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600615,1754448861120,"fUSD",-2526.57,0.00039452,14,"2025-08-06T02:54:21.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600616,1754448861129,"fUSD",-589.89,0.00039452,14,"2025-08-06T02:54:21.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600617,1754448861138,"fUSD",-481.3,0.00039452,14,"2025-08-06T02:54:21.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600618,1754448861148,"fUSD",-618.59,0.00039452,14,"2025-08-06T02:54:21.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600619,1754448861157,"fUSD",-1943.34,0.00039452,14,"2025-08-06T02:54:21.157",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600620,1754448861166,"fUSD",-771.1,0.00039452,14,"2025-08-06T02:54:21.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600621,1754448861175,"fUSD",-738.49,0.00039452,14,"2025-08-06T02:54:21.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600622,1754448861185,"fUSD",-1101.66,0.00039452,14,"2025-08-06T02:54:21.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600623,1754448861195,"fUSD",-2119.77,0.00039452,14,"2025-08-06T02:54:21.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600624,1754448861204,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600625,1754448861214,"fUSD",-2486.07,0.00039452,14,"2025-08-06T02:54:21.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600626,1754448861222,"fUSD",-247.88607675,0.00039452,14,"2025-08-06T02:54:21.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600627,1754448861231,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600628,1754448861240,"fUSD",-825.89,0.00039452,14,"2025-08-06T02:54:21.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600629,1754448861249,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.249",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600630,1754448861258,"fUSD",-1301.09,0.00039452,14,"2025-08-06T02:54:21.258",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600631,1754448861268,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600632,1754448861277,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600633,1754448861286,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600634,1754448861295,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600635,1754448861304,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600636,1754448861313,"fUSD",-681.33,0.00039452,14,"2025-08-06T02:54:21.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600637,1754448861322,"fUSD",-424.16,0.00039452,14,"2025-08-06T02:54:21.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600638,1754448861331,"fUSD",-1940.75,0.00039452,14,"2025-08-06T02:54:21.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600639,1754448861341,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600640,1754448861350,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600641,1754448861359,"fUSD",-1594.04,0.00039452,14,"2025-08-06T02:54:21.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600642,1754448861368,"fUSD",-2332.46,0.00039452,14,"2025-08-06T02:54:21.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600643,1754448861377,"fUSD",-1556.67,0.00039452,14,"2025-08-06T02:54:21.377",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600644,1754448861386,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.386",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600645,1754448861395,"fUSD",-2008.42,0.00039452,14,"2025-08-06T02:54:21.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600646,1754448861404,"fUSD",-803.41,0.00039452,14,"2025-08-06T02:54:21.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600647,1754448861414,"fUSD",-1049.45,0.00039452,14,"2025-08-06T02:54:21.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600648,1754448861424,"fUSD",-2287.11,0.00039452,14,"2025-08-06T02:54:21.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600649,1754448861433,"fUSD",-3089.8,0.00039452,14,"2025-08-06T02:54:21.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600650,1754448861443,"fUSD",-2094.9,0.00039452,14,"2025-08-06T02:54:21.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600651,1754448861452,"fUSD",-2284.3,0.00039452,14,"2025-08-06T02:54:21.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600652,1754448861461,"fUSD",-1760.6,0.00039452,14,"2025-08-06T02:54:21.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600653,1754448861471,"fUSD",-590.2,0.00039452,14,"2025-08-06T02:54:21.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600654,1754448861479,"fUSD",-524.39,0.00039452,14,"2025-08-06T02:54:21.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600655,1754448861489,"fUSD",-904.68,0.00039452,14,"2025-08-06T02:54:21.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600656,1754448861498,"fUSD",-538.64,0.00039452,14,"2025-08-06T02:54:21.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600657,1754448861510,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600658,1754448861520,"fUSD",-477.4,0.00039452,14,"2025-08-06T02:54:21.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600659,1754448861529,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600660,1754448861538,"fUSD",-473.05,0.00039452,14,"2025-08-06T02:54:21.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600661,1754448861548,"fUSD",-1562.45,0.00039452,14,"2025-08-06T02:54:21.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600662,1754448861557,"fUSD",-681.47,0.00039452,14,"2025-08-06T02:54:21.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600663,1754448861567,"fUSD",-1343.91,0.00039452,14,"2025-08-06T02:54:21.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600664,1754448861576,"fUSD",-1123.2,0.00039452,14,"2025-08-06T02:54:21.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600665,1754448861585,"fUSD",-402.35,0.00039452,14,"2025-08-06T02:54:21.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600666,1754448861595,"fUSD",-992.23,0.00039452,14,"2025-08-06T02:54:21.595",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600667,1754448861604,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600668,1754448861614,"fUSD",-531.37570434,0.00039452,14,"2025-08-06T02:54:21.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600669,1754448861623,"fUSD",-905.29,0.00039452,14,"2025-08-06T02:54:21.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600670,1754448861633,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600671,1754448861643,"fUSD",-1620.39,0.00039452,14,"2025-08-06T02:54:21.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600672,1754448861652,"fUSD",-1647.26,0.00039452,14,"2025-08-06T02:54:21.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600673,1754448861662,"fUSD",-2673.63,0.00039452,14,"2025-08-06T02:54:21.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600674,1754448861672,"fUSD",-833.81,0.00039452,14,"2025-08-06T02:54:21.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600675,1754448861681,"fUSD",-423.93,0.00039452,14,"2025-08-06T02:54:21.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600676,1754448861691,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600677,1754448861700,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600678,1754448861709,"fUSD",-659.8,0.00039452,14,"2025-08-06T02:54:21.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600679,1754448861718,"fUSD",-3032.43,0.00039452,14,"2025-08-06T02:54:21.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600680,1754448861727,"fUSD",-2718.79,0.00039452,14,"2025-08-06T02:54:21.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600681,1754448861736,"fUSD",-537.68,0.00039452,14,"2025-08-06T02:54:21.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600682,1754448861746,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600683,1754448861755,"fUSD",-1352.85,0.00039452,14,"2025-08-06T02:54:21.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600684,1754448861765,"fUSD",-652.53,0.00039452,14,"2025-08-06T02:54:21.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600685,1754448861774,"fUSD",-591.66,0.00039452,14,"2025-08-06T02:54:21.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600686,1754448861783,"fUSD",-1194.25,0.00039452,14,"2025-08-06T02:54:21.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600687,1754448861802,"fUSD",-1325.26,0.00039452,14,"2025-08-06T02:54:21.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600688,1754448861811,"fUSD",-687.17,0.00039452,14,"2025-08-06T02:54:21.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600689,1754448861820,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600690,1754448861829,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600691,1754448861839,"fUSD",-2118.84,0.00039452,14,"2025-08-06T02:54:21.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600692,1754448861848,"fUSD",-1193.92,0.00039452,14,"2025-08-06T02:54:21.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600693,1754448861859,"fUSD",-3219.58,0.00039452,14,"2025-08-06T02:54:21.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600694,1754448861868,"fUSD",-401.88592263,0.00039452,14,"2025-08-06T02:54:21.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600695,1754448861878,"fUSD",-2996.94,0.00039452,14,"2025-08-06T02:54:21.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600696,1754448861886,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600697,1754448861895,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600698,1754448861905,"fUSD",-509.96,0.00039452,14,"2025-08-06T02:54:21.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600699,1754448861918,"fUSD",-825.46,0.00039452,14,"2025-08-06T02:54:21.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600700,1754448861928,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600701,1754448861937,"fUSD",-2100.37,0.00039452,14,"2025-08-06T02:54:21.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600702,1754448861946,"fUSD",-2113.04,0.00039452,14,"2025-08-06T02:54:21.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600703,1754448861957,"fUSD",-445.22,0.00039452,14,"2025-08-06T02:54:21.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600704,1754448861966,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600705,1754448861975,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600706,1754448861984,"fUSD",-1931.44,0.00039452,14,"2025-08-06T02:54:21.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600707,1754448861996,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:21.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600708,1754448862007,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600709,1754448862016,"fUSD",-590.55,0.00039452,14,"2025-08-06T02:54:22.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600710,1754448862026,"fUSD",-2053.25,0.00039452,14,"2025-08-06T02:54:22.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600711,1754448862035,"fUSD",-1620.16,0.00039452,14,"2025-08-06T02:54:22.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600712,1754448862046,"fUSD",-1273.79,0.00039452,14,"2025-08-06T02:54:22.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600713,1754448862055,"fUSD",-457.71,0.00039452,14,"2025-08-06T02:54:22.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600714,1754448862065,"fUSD",-2044.76,0.00039452,14,"2025-08-06T02:54:22.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600715,1754448862076,"fUSD",-1325.52,0.00039452,14,"2025-08-06T02:54:22.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600716,1754448862085,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600717,1754448862096,"fUSD",-3399.61,0.00039452,14,"2025-08-06T02:54:22.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600718,1754448862106,"fUSD",-1026.17,0.00039452,14,"2025-08-06T02:54:22.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600719,1754448862115,"fUSD",-486.69,0.00039452,14,"2025-08-06T02:54:22.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600720,1754448862123,"fUSD",-2493.6,0.00039452,14,"2025-08-06T02:54:22.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600721,1754448862132,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600722,1754448862141,"fUSD",-723.29,0.00039452,14,"2025-08-06T02:54:22.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600723,1754448862151,"fUSD",-651.88,0.00039452,14,"2025-08-06T02:54:22.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600724,1754448862162,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600725,1754448862170,"fUSD",-903.69,0.00039452,14,"2025-08-06T02:54:22.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600726,1754448862180,"fUSD",-1532.92,0.00039452,14,"2025-08-06T02:54:22.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600727,1754448862190,"fUSD",-672.26,0.00039452,14,"2025-08-06T02:54:22.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600728,1754448862199,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600729,1754448862209,"fUSD",-1382.08,0.00039452,14,"2025-08-06T02:54:22.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600730,1754448862220,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600731,1754448862230,"fUSD",-2614.37,0.00039452,14,"2025-08-06T02:54:22.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600732,1754448862242,"fUSD",-677.89,0.00039452,14,"2025-08-06T02:54:22.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600733,1754448862252,"fUSD",-1383.95,0.00039452,14,"2025-08-06T02:54:22.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600734,1754448862263,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600735,1754448862273,"fUSD",-579.93,0.00039452,14,"2025-08-06T02:54:22.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600736,1754448862285,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.285",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600737,1754448862296,"fUSD",-832.0,0.00039452,14,"2025-08-06T02:54:22.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600738,1754448862307,"fUSD",-717.13,0.00039452,14,"2025-08-06T02:54:22.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600739,1754448862318,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600740,1754448862327,"fUSD",-1028.28,0.00039452,14,"2025-08-06T02:54:22.327",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600741,1754448862336,"fUSD",-2778.5,0.00039452,14,"2025-08-06T02:54:22.336",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600742,1754448862345,"fUSD",-1985.89,0.00039452,14,"2025-08-06T02:54:22.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600743,1754448862355,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600744,1754448862364,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600745,1754448862373,"fUSD",-2015.29,0.00039452,14,"2025-08-06T02:54:22.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600746,1754448862382,"fUSD",-3708.79,0.00039452,14,"2025-08-06T02:54:22.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600747,1754448862391,"fUSD",-752.93,0.00039452,14,"2025-08-06T02:54:22.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600748,1754448862400,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600749,1754448862410,"fUSD",-2553.57,0.00039452,14,"2025-08-06T02:54:22.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600750,1754448862419,"fUSD",-735.15,0.00039452,14,"2025-08-06T02:54:22.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600751,1754448862429,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600752,1754448862437,"fUSD",-1607.76,0.00039452,14,"2025-08-06T02:54:22.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600753,1754448862447,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600754,1754448862455,"fUSD",-1838.27,0.00039452,14,"2025-08-06T02:54:22.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600755,1754448862464,"fUSD",-2459.31,0.00039452,14,"2025-08-06T02:54:22.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600756,1754448862473,"fUSD",-757.96,0.00039452,14,"2025-08-06T02:54:22.473",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600757,1754448862482,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600758,1754448862491,"fUSD",-2248.73,0.00039452,14,"2025-08-06T02:54:22.491",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600759,1754448862500,"fUSD",-865.96,0.00039452,14,"2025-08-06T02:54:22.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600760,1754448862509,"fUSD",-842.75,0.00039452,14,"2025-08-06T02:54:22.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600761,1754448862518,"fUSD",-1141.46,0.00039452,14,"2025-08-06T02:54:22.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600762,1754448862527,"fUSD",-2023.14,0.00039452,14,"2025-08-06T02:54:22.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600763,1754448862536,"fUSD",-1074.3,0.00039452,14,"2025-08-06T02:54:22.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600764,1754448862546,"fUSD",-1094.22,0.00039452,14,"2025-08-06T02:54:22.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600765,1754448862555,"fUSD",-1520.4,0.00039452,14,"2025-08-06T02:54:22.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600766,1754448862564,"fUSD",-1903.84,0.00039452,14,"2025-08-06T02:54:22.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600767,1754448862584,"fUSD",-715.12,0.00039452,14,"2025-08-06T02:54:22.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600768,1754448862594,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600769,1754448862604,"fUSD",-1769.99,0.00039452,14,"2025-08-06T02:54:22.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600770,1754448862615,"fUSD",-3013.96,0.00039452,14,"2025-08-06T02:54:22.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600771,1754448862625,"fUSD",-1189.15,0.00039452,14,"2025-08-06T02:54:22.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600772,1754448862635,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600773,1754448862644,"fUSD",-450.72,0.00039452,14,"2025-08-06T02:54:22.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600774,1754448862654,"fUSD",-1853.29,0.00039452,14,"2025-08-06T02:54:22.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600775,1754448862664,"fUSD",-414.57,0.00039452,14,"2025-08-06T02:54:22.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600776,1754448862674,"fUSD",-2171.13,0.00039452,14,"2025-08-06T02:54:22.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600777,1754448862683,"fUSD",-492.36,0.00039452,14,"2025-08-06T02:54:22.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600778,1754448862693,"fUSD",-2772.54,0.00039452,14,"2025-08-06T02:54:22.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600779,1754448862705,"fUSD",-1432.94,0.00039452,14,"2025-08-06T02:54:22.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600780,1754448862716,"fUSD",-660.15,0.00039452,14,"2025-08-06T02:54:22.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600781,1754448862725,"fUSD",-687.86,0.00039452,14,"2025-08-06T02:54:22.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600782,1754448862736,"fUSD",-1512.02,0.00039452,14,"2025-08-06T02:54:22.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600783,1754448862746,"fUSD",-1752.0,0.00039452,14,"2025-08-06T02:54:22.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600784,1754448862755,"fUSD",-1827.77,0.00039452,14,"2025-08-06T02:54:22.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600785,1754448862765,"fUSD",-2123.08,0.00039452,14,"2025-08-06T02:54:22.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600786,1754448862774,"fUSD",-710.17,0.00039452,14,"2025-08-06T02:54:22.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600787,1754448862785,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:22.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600788,1754448862795,"fUSD",-2320.18,0.00039452,14,"2025-08-06T02:54:22.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600789,1754448862805,"fUSD",-541.8,0.00039452,14,"2025-08-06T02:54:22.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600790,1754448862815,"fUSD",-3809.64,0.00039452,14,"2025-08-06T02:54:22.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600791,1754448862825,"fUSD",-1290.75,0.00039452,14,"2025-08-06T02:54:22.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600792,1754448862835,"fUSD",-2988.22,0.00039452,14,"2025-08-06T02:54:22.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600793,1754448862845,"fUSD",-432.19,0.00039452,14,"2025-08-06T02:54:22.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600794,1754448862854,"fUSD",-650.32,0.00039452,14,"2025-08-06T02:54:22.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600795,1754448862863,"fUSD",-2067.35,0.00039452,14,"2025-08-06T02:54:22.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600796,1754448862873,"fUSD",-786.46,0.00039452,14,"2025-08-06T02:54:22.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600797,1754448862882,"fUSD",-1893.56,0.00039452,14,"2025-08-06T02:54:22.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600798,1754448862893,"fUSD",-436.89,0.00039452,14,"2025-08-06T02:54:22.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600799,1754448862903,"fUSD",-1091.29,0.00039452,14,"2025-08-06T02:54:22.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600800,1754448862917,"fUSD",-2121.86,0.00039452,14,"2025-08-06T02:54:22.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600801,1754448862926,"fUSD",-2572.93,0.00039452,14,"2025-08-06T02:54:22.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600802,1754448862935,"fUSD",-403.94,0.00039452,14,"2025-08-06T02:54:22.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600803,1754448862945,"fUSD",-1090.58,0.00039452,14,"2025-08-06T02:54:22.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600804,1754448862957,"fUSD",-2572.33,0.00039452,14,"2025-08-06T02:54:22.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600805,1754448862968,"fUSD",-1310.5,0.00039452,14,"2025-08-06T02:54:22.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600806,1754448863321,"fUSD",-1680.95,0.00039452,14,"2025-08-06T02:54:23.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600807,1754448863333,"fUSD",-1082.92,0.00039452,14,"2025-08-06T02:54:23.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600808,1754448863342,"fUSD",-569.78,0.00039452,14,"2025-08-06T02:54:23.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600809,1754448863352,"fUSD",-456.45,0.00039452,14,"2025-08-06T02:54:23.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600810,1754448863361,"fUSD",-541.54,0.00039452,14,"2025-08-06T02:54:23.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600811,1754448863370,"fUSD",-1882.26,0.00039452,14,"2025-08-06T02:54:23.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600812,1754448863379,"fUSD",-615.57,0.00039452,14,"2025-08-06T02:54:23.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600813,1754448863387,"fUSD",-819.87,0.00039452,14,"2025-08-06T02:54:23.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600814,1754448863397,"fUSD",-2393.94,0.00039452,14,"2025-08-06T02:54:23.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600815,1754448863406,"fUSD",-1272.84,0.00039452,14,"2025-08-06T02:54:23.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600816,1754448863415,"fUSD",-218.02781251,0.00039452,14,"2025-08-06T02:54:23.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600817,1754448863424,"fUSD",-571.97,0.00039452,14,"2025-08-06T02:54:23.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600818,1754448863433,"fUSD",-472.45,0.00039452,14,"2025-08-06T02:54:23.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600819,1754448863442,"fUSD",-1821.93,0.00039452,14,"2025-08-06T02:54:23.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600820,1754448863451,"fUSD",-1723.53,0.00039452,14,"2025-08-06T02:54:23.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600821,1754448863460,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.460",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600822,1754448863469,"fUSD",-2205.0,0.00039452,14,"2025-08-06T02:54:23.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600823,1754448863478,"fUSD",-2459.29,0.00039452,14,"2025-08-06T02:54:23.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600824,1754448863487,"fUSD",-1328.89,0.00039452,14,"2025-08-06T02:54:23.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600825,1754448863496,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600826,1754448863505,"fUSD",-1450.07,0.00039452,14,"2025-08-06T02:54:23.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600827,1754448863513,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600828,1754448863523,"fUSD",-498.72,0.00039452,14,"2025-08-06T02:54:23.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600829,1754448863532,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600830,1754448863543,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.543",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600831,1754448863552,"fUSD",-2050.67,0.00039452,14,"2025-08-06T02:54:23.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600832,1754448863562,"fUSD",-1998.0,0.00039452,14,"2025-08-06T02:54:23.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600833,1754448863575,"fUSD",-2177.61,0.00039452,14,"2025-08-06T02:54:23.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600834,1754448863585,"fUSD",-2230.94,0.00039452,14,"2025-08-06T02:54:23.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600835,1754448863597,"fUSD",-565.91,0.00039452,14,"2025-08-06T02:54:23.597",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600836,1754448863610,"fUSD",-1023.05,0.00039452,14,"2025-08-06T02:54:23.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600837,1754448863621,"fUSD",-1541.91,0.00039452,14,"2025-08-06T02:54:23.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600838,1754448863631,"fUSD",-1947.18,0.00039452,14,"2025-08-06T02:54:23.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600839,1754448863641,"fUSD",-518.06,0.00039452,14,"2025-08-06T02:54:23.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600840,1754448863653,"fUSD",-1701.37,0.00039452,14,"2025-08-06T02:54:23.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600841,1754448863664,"fUSD",-1840.41,0.00039452,14,"2025-08-06T02:54:23.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600842,1754448863673,"fUSD",-3617.37,0.00039452,14,"2025-08-06T02:54:23.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600843,1754448863684,"fUSD",-1293.69,0.00039452,14,"2025-08-06T02:54:23.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600844,1754448863693,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600845,1754448863702,"fUSD",-1743.92,0.00039452,14,"2025-08-06T02:54:23.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600846,1754448863712,"fUSD",-1163.86,0.00039452,14,"2025-08-06T02:54:23.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600847,1754448863725,"fUSD",-2851.05,0.00039452,14,"2025-08-06T02:54:23.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600848,1754448863736,"fUSD",-2062.42,0.00039452,14,"2025-08-06T02:54:23.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600849,1754448863745,"fUSD",-1802.74,0.00039452,14,"2025-08-06T02:54:23.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600850,1754448863754,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600851,1754448863764,"fUSD",-2082.15,0.00039452,14,"2025-08-06T02:54:23.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600852,1754448863773,"fUSD",-2004.98,0.00039452,14,"2025-08-06T02:54:23.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600853,1754448863782,"fUSD",-578.97,0.00039452,14,"2025-08-06T02:54:23.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600854,1754448863792,"fUSD",-1140.6,0.00039452,14,"2025-08-06T02:54:23.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600855,1754448863801,"fUSD",-1704.62,0.00039452,14,"2025-08-06T02:54:23.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600856,1754448863811,"fUSD",-2059.67,0.00039452,14,"2025-08-06T02:54:23.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600857,1754448863820,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600858,1754448863829,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600859,1754448863839,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600860,1754448863848,"fUSD",-2008.93,0.00039452,14,"2025-08-06T02:54:23.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600861,1754448863857,"fUSD",-1042.45,0.00039452,14,"2025-08-06T02:54:23.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600862,1754448863866,"fUSD",-2421.14,0.00039452,14,"2025-08-06T02:54:23.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600863,1754448863875,"fUSD",-1854.33,0.00039452,14,"2025-08-06T02:54:23.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600864,1754448863884,"fUSD",-904.89,0.00039452,14,"2025-08-06T02:54:23.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600865,1754448863893,"fUSD",-1949.77,0.00039452,14,"2025-08-06T02:54:23.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600866,1754448863902,"fUSD",-439.26,0.00039452,14,"2025-08-06T02:54:23.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600867,1754448863915,"fUSD",-717.97,0.00039452,14,"2025-08-06T02:54:23.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600868,1754448863925,"fUSD",-944.69,0.00039452,14,"2025-08-06T02:54:23.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600869,1754448863934,"fUSD",-475.48379762,0.00039452,14,"2025-08-06T02:54:23.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600870,1754448863943,"fUSD",-1533.65,0.00039452,14,"2025-08-06T02:54:23.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600871,1754448863952,"fUSD",-564.92,0.00039452,14,"2025-08-06T02:54:23.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600872,1754448863963,"fUSD",-995.71,0.00039452,14,"2025-08-06T02:54:23.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600873,1754448863972,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:23.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600874,1754448863981,"fUSD",-1068.1,0.00039452,14,"2025-08-06T02:54:23.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600875,1754448863991,"fUSD",-1225.03,0.00039452,14,"2025-08-06T02:54:23.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600876,1754448864000,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600877,1754448864010,"fUSD",-423.39,0.00039452,14,"2025-08-06T02:54:24.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600878,1754448864019,"fUSD",-5248.2,0.00039452,14,"2025-08-06T02:54:24.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600879,1754448864028,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600880,1754448864037,"fUSD",-463.8,0.00039452,14,"2025-08-06T02:54:24.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600881,1754448864047,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600882,1754448864056,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600883,1754448864065,"fUSD",-1930.39,0.00039452,14,"2025-08-06T02:54:24.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600884,1754448864075,"fUSD",-465.73,0.00039452,14,"2025-08-06T02:54:24.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600885,1754448864085,"fUSD",-919.64,0.00039452,14,"2025-08-06T02:54:24.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600886,1754448864094,"fUSD",-2409.79,0.00039452,14,"2025-08-06T02:54:24.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600887,1754448864104,"fUSD",-481.93,0.00039452,14,"2025-08-06T02:54:24.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600888,1754448864113,"fUSD",-680.58,0.00039452,14,"2025-08-06T02:54:24.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600889,1754448864122,"fUSD",-1276.5,0.00039452,14,"2025-08-06T02:54:24.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600890,1754448864131,"fUSD",-2002.8,0.00039452,14,"2025-08-06T02:54:24.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600891,1754448864140,"fUSD",-1671.93,0.00039452,14,"2025-08-06T02:54:24.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600892,1754448864150,"fUSD",-507.09707333,0.00039452,14,"2025-08-06T02:54:24.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600893,1754448864160,"fUSD",-1873.43,0.00039452,14,"2025-08-06T02:54:24.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600894,1754448864169,"fUSD",-3610.35,0.00039452,14,"2025-08-06T02:54:24.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600895,1754448864178,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600896,1754448864190,"fUSD",-1790.5,0.00039452,14,"2025-08-06T02:54:24.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600897,1754448864199,"fUSD",-1409.58,0.00039452,14,"2025-08-06T02:54:24.199",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600898,1754448864209,"fUSD",-589.06,0.00039452,14,"2025-08-06T02:54:24.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600899,1754448864220,"fUSD",-1784.3,0.00039452,14,"2025-08-06T02:54:24.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600900,1754448864230,"fUSD",-493.42,0.00039452,14,"2025-08-06T02:54:24.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600901,1754448864241,"fUSD",-769.03,0.00039452,14,"2025-08-06T02:54:24.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600902,1754448864251,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600903,1754448864261,"fUSD",-1966.76,0.00039452,14,"2025-08-06T02:54:24.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600904,1754448864270,"fUSD",-446.21,0.00039452,14,"2025-08-06T02:54:24.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600905,1754448864280,"fUSD",-1081.98,0.00039452,14,"2025-08-06T02:54:24.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600906,1754448864290,"fUSD",-1264.89,0.00039452,14,"2025-08-06T02:54:24.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600907,1754448864299,"fUSD",-974.88,0.00039452,14,"2025-08-06T02:54:24.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600908,1754448864311,"fUSD",-662.34,0.00039452,14,"2025-08-06T02:54:24.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600909,1754448864320,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600910,1754448864332,"fUSD",-861.94,0.00039452,14,"2025-08-06T02:54:24.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600911,1754448864341,"fUSD",-2193.87,0.00039452,14,"2025-08-06T02:54:24.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600912,1754448864351,"fUSD",-2151.64,0.00039452,14,"2025-08-06T02:54:24.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600913,1754448864361,"fUSD",-950.01,0.00039452,14,"2025-08-06T02:54:24.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600914,1754448864370,"fUSD",-433.2,0.00039452,14,"2025-08-06T02:54:24.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600915,1754448864380,"fUSD",-2313.76,0.00039452,14,"2025-08-06T02:54:24.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600916,1754448864389,"fUSD",-2798.78,0.00039452,14,"2025-08-06T02:54:24.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600917,1754448864398,"fUSD",-2093.1,0.00039452,14,"2025-08-06T02:54:24.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600918,1754448864408,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600919,1754448864417,"fUSD",-1069.38,0.00039452,14,"2025-08-06T02:54:24.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600920,1754448864426,"fUSD",-1990.46,0.00039452,14,"2025-08-06T02:54:24.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600921,1754448864435,"fUSD",-825.71,0.00039452,14,"2025-08-06T02:54:24.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600922,1754448864444,"fUSD",-1160.89,0.00039452,14,"2025-08-06T02:54:24.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600923,1754448864453,"fUSD",-552.31,0.00039452,14,"2025-08-06T02:54:24.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600924,1754448864462,"fUSD",-2248.31,0.00039452,14,"2025-08-06T02:54:24.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600925,1754448864471,"fUSD",-534.6,0.00039452,14,"2025-08-06T02:54:24.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600926,1754448864480,"fUSD",-2830.73,0.00039452,14,"2025-08-06T02:54:24.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600927,1754448864489,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600928,1754448864498,"fUSD",-877.07,0.00039452,14,"2025-08-06T02:54:24.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600929,1754448864508,"fUSD",-636.63,0.00039452,14,"2025-08-06T02:54:24.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600930,1754448864517,"fUSD",-1151.11,0.00039452,14,"2025-08-06T02:54:24.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600931,1754448864526,"fUSD",-2866.67,0.00039452,14,"2025-08-06T02:54:24.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600932,1754448864535,"fUSD",-1232.95,0.00039452,14,"2025-08-06T02:54:24.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600933,1754448864545,"fUSD",-404.16,0.00039452,14,"2025-08-06T02:54:24.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600934,1754448864554,"fUSD",-663.46,0.00039452,14,"2025-08-06T02:54:24.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600935,1754448864563,"fUSD",-1463.25,0.00039452,14,"2025-08-06T02:54:24.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600936,1754448864572,"fUSD",-506.01,0.00039452,14,"2025-08-06T02:54:24.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600937,1754448864582,"fUSD",-2179.89,0.00039452,14,"2025-08-06T02:54:24.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600938,1754448864591,"fUSD",-1734.55,0.00039452,14,"2025-08-06T02:54:24.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600939,1754448864601,"fUSD",-2812.46,0.00039452,14,"2025-08-06T02:54:24.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600940,1754448864610,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600941,1754448864620,"fUSD",-4617.44,0.00039452,14,"2025-08-06T02:54:24.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600942,1754448864629,"fUSD",-2023.55,0.00039452,14,"2025-08-06T02:54:24.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600943,1754448864638,"fUSD",-3963.12,0.00039452,14,"2025-08-06T02:54:24.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600944,1754448864647,"fUSD",-2294.7,0.00039452,14,"2025-08-06T02:54:24.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600945,1754448864658,"fUSD",-534.1,0.00039452,14,"2025-08-06T02:54:24.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600946,1754448864667,"fUSD",-1684.51,0.00039452,14,"2025-08-06T02:54:24.667",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600947,1754448864676,"fUSD",-1056.52,0.00039452,14,"2025-08-06T02:54:24.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600948,1754448864685,"fUSD",-3017.99,0.00039452,14,"2025-08-06T02:54:24.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600949,1754448864695,"fUSD",-586.88,0.00039452,14,"2025-08-06T02:54:24.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600950,1754448864704,"fUSD",-523.66,0.00039452,14,"2025-08-06T02:54:24.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600951,1754448864715,"fUSD",-914.87,0.00039452,14,"2025-08-06T02:54:24.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600952,1754448864727,"fUSD",-435.03,0.00039452,14,"2025-08-06T02:54:24.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600953,1754448864737,"fUSD",-933.36,0.00039452,14,"2025-08-06T02:54:24.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600954,1754448864747,"fUSD",-611.39,0.00039452,14,"2025-08-06T02:54:24.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600955,1754448864756,"fUSD",-2092.3,0.00039452,14,"2025-08-06T02:54:24.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600956,1754448864765,"fUSD",-244.47,0.00039452,14,"2025-08-06T02:54:24.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600957,1754448864775,"fUSD",-1545.14,0.00039452,14,"2025-08-06T02:54:24.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600958,1754448864784,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.784",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600959,1754448864794,"fUSD",-1534.85,0.00039452,14,"2025-08-06T02:54:24.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600960,1754448864803,"fUSD",-796.41,0.00039452,14,"2025-08-06T02:54:24.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600961,1754448864812,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600962,1754448864822,"fUSD",-1665.11,0.00039452,14,"2025-08-06T02:54:24.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600963,1754448864831,"fUSD",-1954.64,0.00039452,14,"2025-08-06T02:54:24.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600964,1754448864841,"fUSD",-2159.33,0.00039452,14,"2025-08-06T02:54:24.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600965,1754448864850,"fUSD",-1365.89,0.00039452,14,"2025-08-06T02:54:24.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600966,1754448864860,"fUSD",-1952.38,0.00039452,14,"2025-08-06T02:54:24.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600967,1754448864869,"fUSD",-5160.74,0.00039452,14,"2025-08-06T02:54:24.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600968,1754448864879,"fUSD",-1216.69,0.00039452,14,"2025-08-06T02:54:24.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600969,1754448864888,"fUSD",-1829.55,0.00039452,14,"2025-08-06T02:54:24.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600970,1754448864897,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600971,1754448864908,"fUSD",-2121.64,0.00039452,14,"2025-08-06T02:54:24.908",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600972,1754448864918,"fUSD",-945.39,0.00039452,14,"2025-08-06T02:54:24.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600973,1754448864927,"fUSD",-2518.04,0.00039452,14,"2025-08-06T02:54:24.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600974,1754448864937,"fUSD",-859.36,0.00039452,2,"2025-08-06T02:54:24.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600975,1754448864947,"fUSD",-2523.11,0.00039452,14,"2025-08-06T02:54:24.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600976,1754448864957,"fUSD",-793.99,0.00039452,14,"2025-08-06T02:54:24.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600977,1754448864966,"fUSD",-2978.88,0.00039452,14,"2025-08-06T02:54:24.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600978,1754448864976,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:24.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600979,1754448864988,"fUSD",-1289.03,0.00039452,14,"2025-08-06T02:54:24.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600980,1754448865000,"fUSD",-833.08,0.00039452,14,"2025-08-06T02:54:25.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600981,1754448865010,"fUSD",-2721.87,0.00039452,14,"2025-08-06T02:54:25.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600982,1754448865020,"fUSD",-532.72,0.00039452,14,"2025-08-06T02:54:25.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600983,1754448865029,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600984,1754448865038,"fUSD",-601.08,0.00039452,14,"2025-08-06T02:54:25.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600985,1754448865048,"fUSD",-1073.41,0.00039452,14,"2025-08-06T02:54:25.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600986,1754448865058,"fUSD",-3987.14,0.00039452,14,"2025-08-06T02:54:25.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600987,1754448865067,"fUSD",-412.5,0.00039452,14,"2025-08-06T02:54:25.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600988,1754448865077,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600989,1754448865087,"fUSD",-2539.32,0.00039452,14,"2025-08-06T02:54:25.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600990,1754448865099,"fUSD",-2655.03,0.00039452,14,"2025-08-06T02:54:25.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600991,1754448865109,"fUSD",-500.14,0.00039452,14,"2025-08-06T02:54:25.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600992,1754448865119,"fUSD",-1245.68,0.00039452,14,"2025-08-06T02:54:25.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600993,1754448865128,"fUSD",-510.53642588,0.00039452,14,"2025-08-06T02:54:25.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600994,1754448865137,"fUSD",-1000.0,0.00039452,30,"2025-08-06T02:54:25.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600995,1754448865146,"fUSD",-3437.75,0.00039452,14,"2025-08-06T02:54:25.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600996,1754448865155,"fUSD",-828.5,0.00039452,14,"2025-08-06T02:54:25.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600997,1754448865168,"fUSD",-3583.37,0.00039452,14,"2025-08-06T02:54:25.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600998,1754448865177,"fUSD",-788.77,0.00039452,14,"2025-08-06T02:54:25.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377600999,1754448865187,"fUSD",-2735.46,0.00039452,14,"2025-08-06T02:54:25.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601000,1754448865196,"fUSD",-1688.61,0.00039452,14,"2025-08-06T02:54:25.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601001,1754448865205,"fUSD",-4387.31,0.00039452,14,"2025-08-06T02:54:25.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601002,1754448865214,"fUSD",-406.24,0.00039452,14,"2025-08-06T02:54:25.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601003,1754448865224,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601004,1754448865233,"fUSD",-3134.6,0.00039452,14,"2025-08-06T02:54:25.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601005,1754448865242,"fUSD",-735.52,0.00039452,14,"2025-08-06T02:54:25.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601006,1754448865252,"fUSD",-3166.75,0.00039452,14,"2025-08-06T02:54:25.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601007,1754448865261,"fUSD",-334.45035896,0.00039452,14,"2025-08-06T02:54:25.261",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601008,1754448865270,"fUSD",-2255.41,0.00039452,14,"2025-08-06T02:54:25.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601009,1754448865279,"fUSD",-2297.5,0.00039452,14,"2025-08-06T02:54:25.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601010,1754448865289,"fUSD",-741.97,0.00039452,14,"2025-08-06T02:54:25.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601011,1754448865299,"fUSD",-654.96,0.00039452,14,"2025-08-06T02:54:25.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601012,1754448865308,"fUSD",-1381.51,0.00039452,14,"2025-08-06T02:54:25.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601013,1754448865320,"fUSD",-74281.09,0.00039452,14,"2025-08-06T02:54:25.320",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601014,1754448865329,"fUSD",-3216.0,0.00039452,14,"2025-08-06T02:54:25.329",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601015,1754448865339,"fUSD",-841.14,0.00039452,14,"2025-08-06T02:54:25.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601016,1754448865349,"fUSD",-1206.25,0.00039452,14,"2025-08-06T02:54:25.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601017,1754448865358,"fUSD",-2750.06,0.00039452,14,"2025-08-06T02:54:25.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601018,1754448865367,"fUSD",-2322.06,0.00039452,14,"2025-08-06T02:54:25.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601019,1754448865376,"fUSD",-1570.84,0.00039452,14,"2025-08-06T02:54:25.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601020,1754448865385,"fUSD",-1828.82,0.00039452,14,"2025-08-06T02:54:25.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601021,1754448865394,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601022,1754448865404,"fUSD",-1492.94,0.00039452,14,"2025-08-06T02:54:25.404",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601023,1754448865414,"fUSD",-761.7,0.00039452,14,"2025-08-06T02:54:25.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601024,1754448865423,"fUSD",-434.35,0.00039452,14,"2025-08-06T02:54:25.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601025,1754448865432,"fUSD",-519.39,0.00039452,14,"2025-08-06T02:54:25.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601026,1754448865441,"fUSD",-2855.56,0.00039452,14,"2025-08-06T02:54:25.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601027,1754448865450,"fUSD",-3362.96,0.00039452,14,"2025-08-06T02:54:25.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601028,1754448865458,"fUSD",-2258.55,0.00039452,14,"2025-08-06T02:54:25.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601029,1754448865467,"fUSD",-833.52,0.00039452,14,"2025-08-06T02:54:25.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601030,1754448865476,"fUSD",-2733.42,0.00039452,14,"2025-08-06T02:54:25.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601031,1754448865485,"fUSD",-1961.2,0.00039452,14,"2025-08-06T02:54:25.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601032,1754448865494,"fUSD",-2875.37,0.00039452,14,"2025-08-06T02:54:25.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601033,1754448865503,"fUSD",-1544.56,0.00039452,14,"2025-08-06T02:54:25.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601034,1754448865511,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601035,1754448865520,"fUSD",-1888.87,0.00039452,14,"2025-08-06T02:54:25.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601036,1754448865530,"fUSD",-2484.35,0.00039452,14,"2025-08-06T02:54:25.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601037,1754448865539,"fUSD",-428.48,0.00039452,14,"2025-08-06T02:54:25.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601038,1754448865548,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601039,1754448865557,"fUSD",-406.59,0.00039452,14,"2025-08-06T02:54:25.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601040,1754448865566,"fUSD",-2248.43,0.00039452,14,"2025-08-06T02:54:25.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601041,1754448865575,"fUSD",-1187.63,0.00039452,14,"2025-08-06T02:54:25.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601042,1754448865584,"fUSD",-409.76,0.00039452,14,"2025-08-06T02:54:25.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601043,1754448865593,"fUSD",-1229.19,0.00039452,14,"2025-08-06T02:54:25.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601044,1754448865603,"fUSD",-537.84,0.00039452,14,"2025-08-06T02:54:25.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601045,1754448865612,"fUSD",-2156.58,0.00039452,14,"2025-08-06T02:54:25.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601046,1754448865621,"fUSD",-455.67,0.00039452,14,"2025-08-06T02:54:25.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601047,1754448865631,"fUSD",-2047.91,0.00039452,14,"2025-08-06T02:54:25.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601048,1754448865708,"fUSD",-551.67,0.00039452,14,"2025-08-06T02:54:25.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601049,1754448865718,"fUSD",-1281.96,0.00039452,14,"2025-08-06T02:54:25.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601050,1754448865730,"fUSD",-1862.83,0.00039452,14,"2025-08-06T02:54:25.730",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601051,1754448865739,"fUSD",-725.39,0.00039452,14,"2025-08-06T02:54:25.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601052,1754448865748,"fUSD",-1987.91,0.00039452,14,"2025-08-06T02:54:25.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601053,1754448865758,"fUSD",-1310.3,0.00039452,14,"2025-08-06T02:54:25.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601054,1754448865767,"fUSD",-450.47,0.00039452,14,"2025-08-06T02:54:25.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601055,1754448865776,"fUSD",-2884.45,0.00039452,14,"2025-08-06T02:54:25.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601056,1754448865785,"fUSD",-2626.5,0.00039452,14,"2025-08-06T02:54:25.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601057,1754448865793,"fUSD",-1962.72,0.00039452,14,"2025-08-06T02:54:25.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601058,1754448865802,"fUSD",-1939.4,0.00039452,14,"2025-08-06T02:54:25.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601059,1754448865811,"fUSD",-743.81,0.00039452,14,"2025-08-06T02:54:25.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601060,1754448865820,"fUSD",-1720.47,0.00039452,14,"2025-08-06T02:54:25.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601061,1754448865829,"fUSD",-1041.11,0.00039452,14,"2025-08-06T02:54:25.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601062,1754448865838,"fUSD",-1253.31,0.00039452,14,"2025-08-06T02:54:25.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601063,1754448865847,"fUSD",-833.02,0.00039452,14,"2025-08-06T02:54:25.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601064,1754448865856,"fUSD",-2527.58,0.00039452,14,"2025-08-06T02:54:25.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601065,1754448865867,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601066,1754448865876,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:25.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601067,1754448865886,"fUSD",-1233.26,0.00039452,14,"2025-08-06T02:54:25.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601068,1754448865895,"fUSD",-2742.82,0.00039452,14,"2025-08-06T02:54:25.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601069,1754448865904,"fUSD",-677.09,0.00039452,14,"2025-08-06T02:54:25.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601070,1754448865917,"fUSD",-1089.73,0.00039452,14,"2025-08-06T02:54:25.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601071,1754448865926,"fUSD",-2514.73,0.00039452,14,"2025-08-06T02:54:25.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601072,1754448865935,"fUSD",-2050.4,0.00039452,14,"2025-08-06T02:54:25.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601073,1754448865944,"fUSD",-761.42,0.00039452,14,"2025-08-06T02:54:25.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601074,1754448865954,"fUSD",-6570.38,0.00039452,14,"2025-08-06T02:54:25.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601075,1754448865963,"fUSD",-479.36,0.00039452,14,"2025-08-06T02:54:25.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601076,1754448865972,"fUSD",-485.39,0.00039452,14,"2025-08-06T02:54:25.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601077,1754448865981,"fUSD",-1510.11,0.00039452,14,"2025-08-06T02:54:25.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601078,1754448865990,"fUSD",-605.06,0.00039452,14,"2025-08-06T02:54:25.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601079,1754448865999,"fUSD",-953.45,0.00039452,14,"2025-08-06T02:54:25.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601080,1754448866009,"fUSD",-282.30433632,0.00039452,14,"2025-08-06T02:54:26.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601081,1754448866018,"fUSD",-2032.65,0.00039452,14,"2025-08-06T02:54:26.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601082,1754448866027,"fUSD",-2555.58,0.00039452,14,"2025-08-06T02:54:26.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601083,1754448866036,"fUSD",-4421.93,0.00039452,14,"2025-08-06T02:54:26.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601084,1754448866044,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601085,1754448866054,"fUSD",-2529.46,0.00039452,14,"2025-08-06T02:54:26.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601086,1754448866063,"fUSD",-814.86,0.00039452,14,"2025-08-06T02:54:26.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601087,1754448866072,"fUSD",-421.21,0.00039452,14,"2025-08-06T02:54:26.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601088,1754448866081,"fUSD",-3180.14,0.00039452,14,"2025-08-06T02:54:26.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601089,1754448866090,"fUSD",-2230.29,0.00039452,14,"2025-08-06T02:54:26.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601090,1754448866100,"fUSD",-481.09666257,0.00039452,14,"2025-08-06T02:54:26.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601091,1754448866109,"fUSD",-1009.38,0.00039452,14,"2025-08-06T02:54:26.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601092,1754448866118,"fUSD",-584.03,0.00039452,14,"2025-08-06T02:54:26.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601093,1754448866127,"fUSD",-2402.56,0.00039452,14,"2025-08-06T02:54:26.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601094,1754448866137,"fUSD",-2184.0,0.00039452,14,"2025-08-06T02:54:26.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601095,1754448866148,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601096,1754448866158,"fUSD",-759.09,0.00039452,14,"2025-08-06T02:54:26.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601097,1754448866168,"fUSD",-679.71,0.00039452,14,"2025-08-06T02:54:26.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601098,1754448866178,"fUSD",-2007.28,0.00039452,14,"2025-08-06T02:54:26.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601099,1754448866188,"fUSD",-795.77,0.00039452,14,"2025-08-06T02:54:26.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601100,1754448866197,"fUSD",-812.95,0.00039452,14,"2025-08-06T02:54:26.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601101,1754448866205,"fUSD",-1680.57,0.00039452,14,"2025-08-06T02:54:26.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601102,1754448866214,"fUSD",-2432.32,0.00039452,14,"2025-08-06T02:54:26.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601103,1754448866224,"fUSD",-478.98,0.00039452,14,"2025-08-06T02:54:26.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601104,1754448866233,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601105,1754448866244,"fUSD",-971.83,0.00039452,14,"2025-08-06T02:54:26.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601106,1754448866253,"fUSD",-3185.2,0.00039452,14,"2025-08-06T02:54:26.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601107,1754448866262,"fUSD",-2915.89,0.00039452,14,"2025-08-06T02:54:26.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601108,1754448866272,"fUSD",-653.74,0.00039452,14,"2025-08-06T02:54:26.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601109,1754448866281,"fUSD",-1940.76,0.00039452,14,"2025-08-06T02:54:26.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601110,1754448866290,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601111,1754448866299,"fUSD",-401.13761586,0.00039452,14,"2025-08-06T02:54:26.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601112,1754448866307,"fUSD",-992.11,0.00039452,14,"2025-08-06T02:54:26.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601113,1754448866326,"fUSD",-1082.53,0.00039452,14,"2025-08-06T02:54:26.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601114,1754448866335,"fUSD",-408.83,0.00039452,14,"2025-08-06T02:54:26.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601115,1754448866344,"fUSD",-2661.52,0.00039452,14,"2025-08-06T02:54:26.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601116,1754448866353,"fUSD",-816.39,0.00039452,14,"2025-08-06T02:54:26.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601117,1754448866362,"fUSD",-1599.41,0.00039452,14,"2025-08-06T02:54:26.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601118,1754448866371,"fUSD",-1313.46,0.00039452,14,"2025-08-06T02:54:26.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601119,1754448866380,"fUSD",-1013.74,0.00039452,14,"2025-08-06T02:54:26.380",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601120,1754448866389,"fUSD",-2175.59,0.00039452,14,"2025-08-06T02:54:26.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601121,1754448866398,"fUSD",-3089.75,0.00039452,14,"2025-08-06T02:54:26.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601122,1754448866407,"fUSD",-2286.88,0.00039452,14,"2025-08-06T02:54:26.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601123,1754448866416,"fUSD",-1040.53,0.00039452,14,"2025-08-06T02:54:26.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601124,1754448866426,"fUSD",-1019.92,0.00039452,14,"2025-08-06T02:54:26.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601125,1754448866434,"fUSD",-1867.43,0.00039452,14,"2025-08-06T02:54:26.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601126,1754448866443,"fUSD",-2061.99,0.00039452,14,"2025-08-06T02:54:26.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601127,1754448866452,"fUSD",-2443.54,0.00039452,14,"2025-08-06T02:54:26.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601128,1754448866461,"fUSD",-1546.2,0.00039452,14,"2025-08-06T02:54:26.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601129,1754448866470,"fUSD",-3761.33,0.00039452,14,"2025-08-06T02:54:26.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601130,1754448866478,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.478",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601131,1754448866487,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601132,1754448866496,"fUSD",-1315.11,0.00039452,14,"2025-08-06T02:54:26.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601133,1754448866505,"fUSD",-1432.92,0.00039452,14,"2025-08-06T02:54:26.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601134,1754448866515,"fUSD",-1047.25,0.00039452,14,"2025-08-06T02:54:26.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601135,1754448866524,"fUSD",-1175.98,0.00039452,14,"2025-08-06T02:54:26.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601136,1754448866533,"fUSD",-828.22,0.00039452,14,"2025-08-06T02:54:26.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601137,1754448866542,"fUSD",-478.88,0.00039452,14,"2025-08-06T02:54:26.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601138,1754448866551,"fUSD",-500.0,0.00039452,44,"2025-08-06T02:54:26.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601139,1754448866560,"fUSD",-732.62,0.00039452,14,"2025-08-06T02:54:26.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601140,1754448866569,"fUSD",-1402.25,0.00039452,14,"2025-08-06T02:54:26.569",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601141,1754448866578,"fUSD",-813.13,0.00039452,14,"2025-08-06T02:54:26.578",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601142,1754448866587,"fUSD",-431.16,0.00039452,14,"2025-08-06T02:54:26.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601143,1754448866596,"fUSD",-2113.48,0.00039452,14,"2025-08-06T02:54:26.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601144,1754448866605,"fUSD",-453.4,0.00039452,14,"2025-08-06T02:54:26.605",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601145,1754448866614,"fUSD",-682.09,0.00039452,14,"2025-08-06T02:54:26.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601146,1754448866623,"fUSD",-3720.93,0.00039452,14,"2025-08-06T02:54:26.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601147,1754448866632,"fUSD",-1902.77,0.00039452,14,"2025-08-06T02:54:26.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601148,1754448866641,"fUSD",-1870.07,0.00039452,14,"2025-08-06T02:54:26.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601149,1754448866650,"fUSD",-578.92,0.00039452,14,"2025-08-06T02:54:26.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601150,1754448866660,"fUSD",-449.08,0.00039452,7,"2025-08-06T02:54:26.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601151,1754448866669,"fUSD",-744.99,0.00039452,14,"2025-08-06T02:54:26.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601152,1754448866678,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601153,1754448866687,"fUSD",-2192.19,0.00039452,14,"2025-08-06T02:54:26.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601154,1754448866696,"fUSD",-1451.6,0.00039452,14,"2025-08-06T02:54:26.696",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601155,1754448866706,"fUSD",-1145.83,0.00039452,14,"2025-08-06T02:54:26.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601156,1754448866715,"fUSD",-1448.11,0.00039452,14,"2025-08-06T02:54:26.715",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601157,1754448866724,"fUSD",-2132.59,0.00039452,14,"2025-08-06T02:54:26.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601158,1754448866735,"fUSD",-2007.5,0.00039452,14,"2025-08-06T02:54:26.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601159,1754448866744,"fUSD",-2062.82,0.00039452,14,"2025-08-06T02:54:26.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601160,1754448866753,"fUSD",-2903.16,0.00039452,14,"2025-08-06T02:54:26.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601161,1754448866762,"fUSD",-1366.96,0.00039452,14,"2025-08-06T02:54:26.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601162,1754448866771,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601163,1754448866779,"fUSD",-3679.16,0.00039452,14,"2025-08-06T02:54:26.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601164,1754448866789,"fUSD",-2707.72,0.00039452,14,"2025-08-06T02:54:26.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601165,1754448866798,"fUSD",-3514.4,0.00039452,14,"2025-08-06T02:54:26.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601166,1754448866807,"fUSD",-2716.46,0.00039452,14,"2025-08-06T02:54:26.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601167,1754448866816,"fUSD",-1251.76,0.00039452,14,"2025-08-06T02:54:26.816",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601168,1754448866825,"fUSD",-2012.91,0.00039452,14,"2025-08-06T02:54:26.825",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601169,1754448866834,"fUSD",-1611.49,0.00039452,14,"2025-08-06T02:54:26.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601170,1754448866843,"fUSD",-2266.27,0.00039452,14,"2025-08-06T02:54:26.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601171,1754448866852,"fUSD",-460.8,0.00039452,14,"2025-08-06T02:54:26.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601172,1754448866861,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601173,1754448866870,"fUSD",-604.96,0.00039452,14,"2025-08-06T02:54:26.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601174,1754448866879,"fUSD",-801.6,0.00039452,14,"2025-08-06T02:54:26.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601175,1754448866887,"fUSD",-3442.72,0.00039452,14,"2025-08-06T02:54:26.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601176,1754448866896,"fUSD",-606.74,0.00039452,14,"2025-08-06T02:54:26.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601177,1754448866906,"fUSD",-3610.57,0.00039452,14,"2025-08-06T02:54:26.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601178,1754448866917,"fUSD",-580.15,0.00039452,14,"2025-08-06T02:54:26.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601179,1754448866926,"fUSD",-881.76,0.00039452,14,"2025-08-06T02:54:26.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601180,1754448866937,"fUSD",-1967.92,0.00039452,14,"2025-08-06T02:54:26.937",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601181,1754448866946,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:26.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601182,1754448866956,"fUSD",-826.11,0.00039452,14,"2025-08-06T02:54:26.956",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601183,1754448866965,"fUSD",-826.95,0.00039452,14,"2025-08-06T02:54:26.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601184,1754448866974,"fUSD",-958.68,0.00039452,14,"2025-08-06T02:54:26.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601185,1754448866983,"fUSD",-2698.14,0.00039452,14,"2025-08-06T02:54:26.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601186,1754448866993,"fUSD",-2097.04,0.00039452,14,"2025-08-06T02:54:26.993",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601187,1754448867003,"fUSD",-1738.83,0.00039452,14,"2025-08-06T02:54:27.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601188,1754448867013,"fUSD",-468.56,0.00039452,14,"2025-08-06T02:54:27.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601189,1754448867022,"fUSD",-1550.41,0.00039452,14,"2025-08-06T02:54:27.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601190,1754448867031,"fUSD",-1152.57,0.00039452,14,"2025-08-06T02:54:27.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601191,1754448867041,"fUSD",-2348.84,0.00039452,14,"2025-08-06T02:54:27.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601192,1754448867050,"fUSD",-2945.22,0.00039452,14,"2025-08-06T02:54:27.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601193,1754448867059,"fUSD",-2061.05,0.00039452,14,"2025-08-06T02:54:27.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601194,1754448867069,"fUSD",-522.01,0.00039452,14,"2025-08-06T02:54:27.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601195,1754448867078,"fUSD",-1971.84,0.00039452,14,"2025-08-06T02:54:27.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601196,1754448867087,"fUSD",-986.73,0.00039452,14,"2025-08-06T02:54:27.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601197,1754448867097,"fUSD",-1022.7,0.00039452,14,"2025-08-06T02:54:27.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601198,1754448867107,"fUSD",-1605.08,0.00039452,14,"2025-08-06T02:54:27.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601199,1754448867116,"fUSD",-883.72,0.00039452,14,"2025-08-06T02:54:27.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601200,1754448867125,"fUSD",-2744.57,0.00039452,14,"2025-08-06T02:54:27.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601201,1754448867135,"fUSD",-2216.79,0.00039452,14,"2025-08-06T02:54:27.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601202,1754448867144,"fUSD",-1176.86,0.00039452,14,"2025-08-06T02:54:27.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601203,1754448867152,"fUSD",-2001.07,0.00039452,14,"2025-08-06T02:54:27.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601204,1754448867162,"fUSD",-1708.89,0.00039452,14,"2025-08-06T02:54:27.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601205,1754448867172,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601206,1754448867181,"fUSD",-2209.33,0.00039452,14,"2025-08-06T02:54:27.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601207,1754448867192,"fUSD",-2625.94,0.00039452,14,"2025-08-06T02:54:27.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601208,1754448867203,"fUSD",-1659.02,0.00039452,14,"2025-08-06T02:54:27.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601209,1754448867214,"fUSD",-1132.6,0.00039452,14,"2025-08-06T02:54:27.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601210,1754448867228,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601211,1754448867238,"fUSD",-2337.97,0.00039452,14,"2025-08-06T02:54:27.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601212,1754448867246,"fUSD",-1295.16,0.00039452,14,"2025-08-06T02:54:27.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601213,1754448867268,"fUSD",-1663.17,0.00039452,14,"2025-08-06T02:54:27.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601214,1754448867278,"fUSD",-2361.68,0.00039452,14,"2025-08-06T02:54:27.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601215,1754448867287,"fUSD",-2090.44,0.00039452,14,"2025-08-06T02:54:27.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601216,1754448867296,"fUSD",-949.45,0.00039452,14,"2025-08-06T02:54:27.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601217,1754448867305,"fUSD",-1513.53,0.00039452,14,"2025-08-06T02:54:27.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601218,1754448867314,"fUSD",-2974.22,0.00039452,14,"2025-08-06T02:54:27.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601219,1754448867324,"fUSD",-468.15,0.00039452,14,"2025-08-06T02:54:27.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601220,1754448867333,"fUSD",-702.26,0.00039452,14,"2025-08-06T02:54:27.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601221,1754448867342,"fUSD",-425.69,0.00039452,14,"2025-08-06T02:54:27.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601222,1754448867351,"fUSD",-2095.59,0.00039452,14,"2025-08-06T02:54:27.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601223,1754448867360,"fUSD",-467.46,0.00039452,14,"2025-08-06T02:54:27.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601224,1754448867369,"fUSD",-1148.8,0.00039452,14,"2025-08-06T02:54:27.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601225,1754448867378,"fUSD",-954.12,0.00039452,14,"2025-08-06T02:54:27.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601226,1754448867387,"fUSD",-2717.6,0.00039452,14,"2025-08-06T02:54:27.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601227,1754448867396,"fUSD",-2021.48,0.00039452,14,"2025-08-06T02:54:27.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601228,1754448867405,"fUSD",-662.22,0.00039452,14,"2025-08-06T02:54:27.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601229,1754448867415,"fUSD",-1740.13,0.00039452,14,"2025-08-06T02:54:27.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601230,1754448867424,"fUSD",-2546.61,0.00039452,14,"2025-08-06T02:54:27.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601231,1754448867433,"fUSD",-1198.3,0.00039452,14,"2025-08-06T02:54:27.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601232,1754448867442,"fUSD",-2962.89,0.00039452,14,"2025-08-06T02:54:27.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601233,1754448867450,"fUSD",-504.61,0.00039452,14,"2025-08-06T02:54:27.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601234,1754448867459,"fUSD",-2130.93,0.00039452,14,"2025-08-06T02:54:27.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601235,1754448867468,"fUSD",-2356.45,0.00039452,14,"2025-08-06T02:54:27.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601236,1754448867477,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601237,1754448867486,"fUSD",-423.2,0.00039452,14,"2025-08-06T02:54:27.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601238,1754448867495,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601239,1754448867506,"fUSD",-2575.51,0.00039452,14,"2025-08-06T02:54:27.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601240,1754448867514,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601241,1754448867524,"fUSD",-3248.58,0.00039452,14,"2025-08-06T02:54:27.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601242,1754448867535,"fUSD",-888.56,0.00039452,14,"2025-08-06T02:54:27.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601243,1754448867544,"fUSD",-547.97,0.00039452,14,"2025-08-06T02:54:27.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601244,1754448867553,"fUSD",-1766.95,0.00039452,14,"2025-08-06T02:54:27.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601245,1754448867562,"fUSD",-3016.17,0.00039452,14,"2025-08-06T02:54:27.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601246,1754448867571,"fUSD",-2668.39,0.00039452,14,"2025-08-06T02:54:27.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601247,1754448867580,"fUSD",-496.21,0.00039452,14,"2025-08-06T02:54:27.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601248,1754448867589,"fUSD",-3791.14,0.00039452,14,"2025-08-06T02:54:27.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601249,1754448867598,"fUSD",-5306.84,0.00039452,14,"2025-08-06T02:54:27.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601250,1754448867607,"fUSD",-605.14,0.00039452,14,"2025-08-06T02:54:27.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601251,1754448867616,"fUSD",-727.35,0.00039452,14,"2025-08-06T02:54:27.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601252,1754448867625,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601253,1754448867635,"fUSD",-975.71,0.00039452,14,"2025-08-06T02:54:27.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601254,1754448867644,"fUSD",-3485.41,0.00039452,14,"2025-08-06T02:54:27.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601255,1754448867653,"fUSD",-2009.81,0.00039452,14,"2025-08-06T02:54:27.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601256,1754448867663,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601257,1754448867672,"fUSD",-2054.01,0.00039452,14,"2025-08-06T02:54:27.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601258,1754448867681,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.681",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601259,1754448867690,"fUSD",-856.83,0.00039452,14,"2025-08-06T02:54:27.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601260,1754448867699,"fUSD",-1517.52,0.00039452,14,"2025-08-06T02:54:27.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601261,1754448867708,"fUSD",-2179.98,0.00039452,14,"2025-08-06T02:54:27.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601262,1754448867718,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601263,1754448867727,"fUSD",-1388.31,0.00039452,14,"2025-08-06T02:54:27.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601264,1754448867736,"fUSD",-957.04,0.00039452,14,"2025-08-06T02:54:27.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601265,1754448867745,"fUSD",-2558.14,0.00039452,14,"2025-08-06T02:54:27.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601266,1754448867754,"fUSD",-410.84,0.00039452,14,"2025-08-06T02:54:27.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601267,1754448867763,"fUSD",-1672.02,0.00039452,14,"2025-08-06T02:54:27.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601268,1754448867773,"fUSD",-1561.14,0.00039452,14,"2025-08-06T02:54:27.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601269,1754448867783,"fUSD",-2448.42,0.00039452,14,"2025-08-06T02:54:27.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601270,1754448867792,"fUSD",-1920.97,0.00039452,14,"2025-08-06T02:54:27.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601271,1754448867802,"fUSD",-1718.51,0.00039452,14,"2025-08-06T02:54:27.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601272,1754448867811,"fUSD",-1537.42,0.00039452,14,"2025-08-06T02:54:27.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601273,1754448867820,"fUSD",-2286.3,0.00039452,14,"2025-08-06T02:54:27.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601274,1754448867830,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601275,1754448867839,"fUSD",-1497.84,0.00039452,14,"2025-08-06T02:54:27.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601276,1754448867849,"fUSD",-818.29,0.00039452,2,"2025-08-06T02:54:27.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601277,1754448867859,"fUSD",-2660.98,0.00039452,14,"2025-08-06T02:54:27.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601278,1754448867868,"fUSD",-615.01,0.00039452,14,"2025-08-06T02:54:27.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601279,1754448867878,"fUSD",-400.0,0.00039452,14,"2025-08-06T02:54:27.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601280,1754448867887,"fUSD",-1193.12,0.00039452,14,"2025-08-06T02:54:27.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601281,1754448867899,"fUSD",-2817.66,0.00039452,14,"2025-08-06T02:54:27.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601282,1754448867914,"fUSD",-2306.54,0.00039452,14,"2025-08-06T02:54:27.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601283,1754448867923,"fUSD",-2354.23,0.00039452,14,"2025-08-06T02:54:27.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601284,1754448867933,"fUSD",-12433.87,0.00039452,14,"2025-08-06T02:54:27.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601285,1754448867942,"fUSD",-1420.0195495,0.00039452,2,"2025-08-06T02:54:27.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601286,1754448867951,"fUSD",-1420.0195495,0.00039452,2,"2025-08-06T02:54:27.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601287,1754448867962,"fUSD",-9999.99,0.00039484,2,"2025-08-06T02:54:27.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601288,1754448867971,"fUSD",-853.56,0.00039484,2,"2025-08-06T02:54:27.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601289,1754448867980,"fUSD",-3682.45,0.00039484,2,"2025-08-06T02:54:27.980",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601290,1754448867990,"fUSD",-3474.13,0.00039484,2,"2025-08-06T02:54:27.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601291,1754448867999,"fUSD",-1504.86,0.00039484,30,"2025-08-06T02:54:27.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601292,1754448868009,"fUSD",-999.99,0.00039484,2,"2025-08-06T02:54:28.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601293,1754448868018,"fUSD",-150.99,0.00039484,2,"2025-08-06T02:54:28.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601294,1754448868027,"fUSD",-299.99,0.00039484,120,"2025-08-06T02:54:28.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601295,1754448868038,"fUSD",-6002.31,0.00039484,2,"2025-08-06T02:54:28.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601296,1754448868047,"fUSD",-866.27,0.00039484,90,"2025-08-06T02:54:28.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601297,1754448868056,"fUSD",-546.38,0.00039484,30,"2025-08-06T02:54:28.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601298,1754448868065,"fUSD",-150.99,0.00039484,30,"2025-08-06T02:54:28.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601299,1754448868074,"fUSD",-500.62249044,0.00039509,5,"2025-08-06T02:54:28.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601300,1754448868084,"fUSD",-155.07297553,0.00039644,30,"2025-08-06T02:54:28.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601301,1754448868093,"fUSD",-292.79,0.00039654,2,"2025-08-06T02:54:28.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601302,1754448868102,"fUSD",-2096.69559243,0.00039687,15,"2025-08-06T02:54:28.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601303,1754448868112,"fUSD",-1241.34210306,0.00039687,2,"2025-08-06T02:54:28.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601304,1754448868121,"fUSD",-20476.29625931,0.00039687,2,"2025-08-06T02:54:28.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601305,1754448868130,"fUSD",-4886.32177229,0.00039687,2,"2025-08-06T02:54:28.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601306,1754448868140,"fUSD",-809.92179434,0.00039687,2,"2025-08-06T02:54:28.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601307,1754448868149,"fUSD",-13529.09849159,0.00039687,2,"2025-08-06T02:54:28.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601308,1754448868158,"fUSD",-4769.09727374,0.00039687,4,"2025-08-06T02:54:28.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601309,1754448868167,"fUSD",-5848.18432526,0.00039687,2,"2025-08-06T02:54:28.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601310,1754448868176,"fUSD",-506.3697155,0.00039687,2,"2025-08-06T02:54:28.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601311,1754448868186,"fUSD",-500.0,0.00039687,10,"2025-08-06T02:54:28.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601312,1754448868195,"fUSD",-1849.72478039,0.00039687,2,"2025-08-06T02:54:28.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601313,1754448868204,"fUSD",-3267.29288485,0.00039687,2,"2025-08-06T02:54:28.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601314,1754448868214,"fUSD",-1477.57948017,0.00039687,2,"2025-08-06T02:54:28.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601315,1754448868223,"fUSD",-1605.18776111,0.00039687,2,"2025-08-06T02:54:28.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601316,1754448868232,"fUSD",-10779.85527909,0.00039687,2,"2025-08-06T02:54:28.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601317,1754448868241,"fUSD",-6804.46630287,0.00039687,2,"2025-08-06T02:54:28.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601318,1754448868250,"fUSD",-5721.1214844,0.00039687,2,"2025-08-06T02:54:28.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601319,1754448868259,"fUSD",-1900.0,0.00039687,120,"2025-08-06T02:54:28.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601320,1754448868267,"fUSD",-5347.44,0.00039687,7,"2025-08-06T02:54:28.267",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601321,1754448868276,"fUSD",-18940.0,0.00039687,120,"2025-08-06T02:54:28.276",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601322,1754448868286,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601323,1754448868295,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601324,1754448868304,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601325,1754448868313,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601326,1754448868322,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601327,1754448868331,"fUSD",-1000.0,0.00039687,14,"2025-08-06T02:54:28.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601328,1754448868340,"fUSD",-160.49,0.00039687,30,"2025-08-06T02:54:28.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601329,1754448868348,"fUSD",-157.22700263,0.00039687,120,"2025-08-06T02:54:28.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601330,1754448868357,"fUSD",-160.23229467,0.00039687,2,"2025-08-06T02:54:28.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601331,1754448868367,"fUSD",-180.0,0.00039687,120,"2025-08-06T02:54:28.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601332,1754448868376,"fUSD",-154.09193435,0.00039687,60,"2025-08-06T02:54:28.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601333,1754448868385,"fUSD",-162.08,0.00039687,2,"2025-08-06T02:54:28.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601334,1754448868394,"fUSD",-966.89918301,0.00039687,120,"2025-08-06T02:54:28.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601335,1754448868403,"fUSD",-305.299999,0.00039687,120,"2025-08-06T02:54:28.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601336,1754448868412,"fUSD",-1350.23854186,0.00039687,120,"2025-08-06T02:54:28.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601337,1754448868421,"fUSD",-1277.74352583,0.00039687,120,"2025-08-06T02:54:28.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601338,1754448868430,"fUSD",-150.93443605,0.00039687,60,"2025-08-06T02:54:28.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601339,1754448868439,"fUSD",-164.68631155,0.00039687,120,"2025-08-06T02:54:28.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601340,1754448868448,"fUSD",-8229.37288498,0.00039687,120,"2025-08-06T02:54:28.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601341,1754448868458,"fUSD",-1704.86020308,0.00039687,90,"2025-08-06T02:54:28.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601342,1754448868467,"fUSD",-1349.48034864,0.00039687,2,"2025-08-06T02:54:28.467",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601343,1754448868476,"fUSD",-165.34459612,0.00039687,30,"2025-08-06T02:54:28.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601344,1754448868485,"fUSD",-303.34,0.00039687,2,"2025-08-06T02:54:28.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601345,1754448868494,"fUSD",-289.46,0.00039687,60,"2025-08-06T02:54:28.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601346,1754448868503,"fUSD",-1300.0,0.00039696,7,"2025-08-06T02:54:28.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601347,1754448868512,"fUSD",-11820.15,0.000397,22,"2025-08-06T02:54:28.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601348,1754448868521,"fUSD",-392.47,0.00039725,2,"2025-08-06T02:54:28.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601349,1754448868530,"fUSD",-1106.87216,0.00039726,14,"2025-08-06T02:54:28.530",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601350,1754448868539,"fUSD",-887.819081,0.00039726,14,"2025-08-06T02:54:28.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601351,1754448868548,"fUSD",-1255.615788,0.00039726,14,"2025-08-06T02:54:28.548",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601352,1754448868557,"fUSD",-192.679796,0.00039726,14,"2025-08-06T02:54:28.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601353,1754448868566,"fUSD",-1721.73,0.00039726,14,"2025-08-06T02:54:28.566",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601354,1754448868576,"fUSD",-155.350478,0.00039726,14,"2025-08-06T02:54:28.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601355,1754448868594,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601356,1754448868603,"fUSD",-155.350478,0.00039726,14,"2025-08-06T02:54:28.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601357,1754448868612,"fUSD",-1879.66,0.00039726,14,"2025-08-06T02:54:28.612",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601358,1754448868621,"fUSD",-517.54,0.00039726,14,"2025-08-06T02:54:28.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601359,1754448868630,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601360,1754448868639,"fUSD",-933.27,0.00039726,14,"2025-08-06T02:54:28.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601361,1754448868647,"fUSD",-708.86,0.00039726,14,"2025-08-06T02:54:28.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601362,1754448868656,"fUSD",-412.42,0.00039726,14,"2025-08-06T02:54:28.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601363,1754448868666,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601364,1754448868675,"fUSD",-415.77,0.00039726,14,"2025-08-06T02:54:28.675",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601365,1754448868684,"fUSD",-1925.55,0.00039726,14,"2025-08-06T02:54:28.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601366,1754448868692,"fUSD",-866.96,0.00039726,14,"2025-08-06T02:54:28.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601367,1754448868701,"fUSD",-523.82,0.00039726,14,"2025-08-06T02:54:28.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601368,1754448868710,"fUSD",-1993.73,0.00039726,14,"2025-08-06T02:54:28.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601369,1754448868719,"fUSD",-478.37,0.00039726,14,"2025-08-06T02:54:28.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601370,1754448868728,"fUSD",-1455.59,0.00039726,14,"2025-08-06T02:54:28.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601371,1754448868737,"fUSD",-1137.51,0.00039726,14,"2025-08-06T02:54:28.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601372,1754448868746,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601373,1754448868755,"fUSD",-1494.66,0.00039726,14,"2025-08-06T02:54:28.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601374,1754448868764,"fUSD",-2002.12,0.00039726,14,"2025-08-06T02:54:28.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601375,1754448868774,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601376,1754448868783,"fUSD",-1040.39,0.00039726,14,"2025-08-06T02:54:28.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601377,1754448868793,"fUSD",-413.06582803,0.00039726,14,"2025-08-06T02:54:28.793",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601378,1754448868802,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601379,1754448868811,"fUSD",-662.16,0.00039726,14,"2025-08-06T02:54:28.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601380,1754448868820,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601381,1754448868828,"fUSD",-2153.57,0.00039726,14,"2025-08-06T02:54:28.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601382,1754448868837,"fUSD",-1355.9,0.00039726,14,"2025-08-06T02:54:28.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601383,1754448868847,"fUSD",-904.68,0.00039726,14,"2025-08-06T02:54:28.847",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601384,1754448868855,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601385,1754448868864,"fUSD",-545.31,0.00039726,14,"2025-08-06T02:54:28.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601386,1754448868873,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601387,1754448868882,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601388,1754448868892,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601389,1754448868901,"fUSD",-1848.23,0.00039726,14,"2025-08-06T02:54:28.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601390,1754448868914,"fUSD",-837.58,0.00039726,14,"2025-08-06T02:54:28.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601391,1754448868923,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601392,1754448868933,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601393,1754448868943,"fUSD",-426.53,0.00039726,14,"2025-08-06T02:54:28.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601394,1754448868953,"fUSD",-2053.66,0.00039726,14,"2025-08-06T02:54:28.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601395,1754448868962,"fUSD",-463.84,0.00039726,14,"2025-08-06T02:54:28.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601396,1754448868971,"fUSD",-1680.73,0.00039726,14,"2025-08-06T02:54:28.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601397,1754448868981,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:28.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601398,1754448868991,"fUSD",-589.79,0.00039726,14,"2025-08-06T02:54:28.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601399,1754448869000,"fUSD",-485.82,0.00039726,14,"2025-08-06T02:54:29.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601400,1754448869009,"fUSD",-1174.99,0.00039726,14,"2025-08-06T02:54:29.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601401,1754448869019,"fUSD",-1560.83,0.00039726,14,"2025-08-06T02:54:29.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601402,1754448869029,"fUSD",-1343.09,0.00039726,14,"2025-08-06T02:54:29.029",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601403,1754448869038,"fUSD",-488.24272495,0.00039726,14,"2025-08-06T02:54:29.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601404,1754448869048,"fUSD",-652.79,0.00039726,14,"2025-08-06T02:54:29.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601405,1754448869057,"fUSD",-807.49,0.00039726,14,"2025-08-06T02:54:29.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601406,1754448869067,"fUSD",-2272.01,0.00039726,14,"2025-08-06T02:54:29.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601407,1754448869076,"fUSD",-439.11,0.00039726,14,"2025-08-06T02:54:29.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601408,1754448869085,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601409,1754448869094,"fUSD",-1269.54,0.00039726,14,"2025-08-06T02:54:29.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601410,1754448869104,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601411,1754448869113,"fUSD",-1601.77,0.00039726,14,"2025-08-06T02:54:29.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601412,1754448869123,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601413,1754448869132,"fUSD",-549.88,0.00039726,14,"2025-08-06T02:54:29.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601414,1754448869141,"fUSD",-691.52,0.00039726,14,"2025-08-06T02:54:29.141",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601415,1754448869150,"fUSD",-937.63,0.00039726,14,"2025-08-06T02:54:29.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601416,1754448869158,"fUSD",-1238.53,0.00039726,14,"2025-08-06T02:54:29.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601417,1754448869168,"fUSD",-758.93,0.00039726,14,"2025-08-06T02:54:29.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601418,1754448869178,"fUSD",-842.35,0.00039726,14,"2025-08-06T02:54:29.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601419,1754448869188,"fUSD",-566.9,0.00039726,14,"2025-08-06T02:54:29.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601420,1754448869197,"fUSD",-1884.93,0.00039726,14,"2025-08-06T02:54:29.197",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601421,1754448869206,"fUSD",-1051.66,0.00039726,14,"2025-08-06T02:54:29.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601422,1754448869216,"fUSD",-1133.77,0.00039726,14,"2025-08-06T02:54:29.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601423,1754448869225,"fUSD",-1340.96,0.00039726,14,"2025-08-06T02:54:29.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601424,1754448869235,"fUSD",-1269.95,0.00039726,14,"2025-08-06T02:54:29.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601425,1754448869244,"fUSD",-1245.02,0.00039726,14,"2025-08-06T02:54:29.244",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601426,1754448869253,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.253",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601427,1754448869262,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.262",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601428,1754448869271,"fUSD",-168.61445943,0.00039726,14,"2025-08-06T02:54:29.271",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601429,1754448869280,"fUSD",-1135.75,0.00039726,14,"2025-08-06T02:54:29.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601430,1754448869289,"fUSD",-400.96,0.00039726,14,"2025-08-06T02:54:29.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601431,1754448869298,"fUSD",-888.4,0.00039726,14,"2025-08-06T02:54:29.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601432,1754448869307,"fUSD",-1391.51,0.00039726,14,"2025-08-06T02:54:29.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601433,1754448869315,"fUSD",-885.84,0.00039726,14,"2025-08-06T02:54:29.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601434,1754448869324,"fUSD",-1485.63,0.00039726,14,"2025-08-06T02:54:29.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601435,1754448869333,"fUSD",-577.94,0.00039726,14,"2025-08-06T02:54:29.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601436,1754448869342,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601437,1754448869351,"fUSD",-2205.6,0.00039726,14,"2025-08-06T02:54:29.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601438,1754448869361,"fUSD",-594.52,0.00039726,14,"2025-08-06T02:54:29.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601439,1754448869370,"fUSD",-516.69,0.00039726,14,"2025-08-06T02:54:29.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601440,1754448869379,"fUSD",-400.99,0.00039726,14,"2025-08-06T02:54:29.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601441,1754448869388,"fUSD",-798.43,0.00039726,14,"2025-08-06T02:54:29.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601442,1754448869398,"fUSD",-963.31,0.00039726,14,"2025-08-06T02:54:29.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601443,1754448869407,"fUSD",-825.61,0.00039726,14,"2025-08-06T02:54:29.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601444,1754448869416,"fUSD",-1955.89,0.00039726,14,"2025-08-06T02:54:29.416",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601445,1754448869425,"fUSD",-425.14,0.00039726,14,"2025-08-06T02:54:29.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601446,1754448869435,"fUSD",-872.75,0.00039726,14,"2025-08-06T02:54:29.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601447,1754448869443,"fUSD",-672.46,0.00039726,14,"2025-08-06T02:54:29.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601448,1754448869453,"fUSD",-400.0,0.00039726,7,"2025-08-06T02:54:29.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601449,1754448869461,"fUSD",-2048.4,0.00039726,14,"2025-08-06T02:54:29.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601450,1754448869470,"fUSD",-666.07,0.00039726,14,"2025-08-06T02:54:29.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601451,1754448869479,"fUSD",-1186.37,0.00039726,14,"2025-08-06T02:54:29.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601452,1754448869488,"fUSD",-1867.25,0.00039726,14,"2025-08-06T02:54:29.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601453,1754448869498,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601454,1754448869507,"fUSD",-1486.37,0.00039726,14,"2025-08-06T02:54:29.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601455,1754448869517,"fUSD",-1282.75,0.00039726,14,"2025-08-06T02:54:29.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601456,1754448869526,"fUSD",-620.41,0.00039726,14,"2025-08-06T02:54:29.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601457,1754448869535,"fUSD",-426.54,0.00039726,14,"2025-08-06T02:54:29.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601458,1754448869544,"fUSD",-546.47,0.00039726,14,"2025-08-06T02:54:29.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601459,1754448869553,"fUSD",-1685.19,0.00039726,14,"2025-08-06T02:54:29.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601460,1754448869562,"fUSD",-1042.07,0.00039726,14,"2025-08-06T02:54:29.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601461,1754448869572,"fUSD",-607.47,0.00039726,14,"2025-08-06T02:54:29.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601462,1754448869581,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601463,1754448869591,"fUSD",-1387.34,0.00039726,14,"2025-08-06T02:54:29.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601464,1754448869600,"fUSD",-1608.62,0.00039726,14,"2025-08-06T02:54:29.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601465,1754448869609,"fUSD",-1266.36,0.00039726,14,"2025-08-06T02:54:29.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601466,1754448869619,"fUSD",-640.46,0.00039726,14,"2025-08-06T02:54:29.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601467,1754448869628,"fUSD",-1198.83,0.00039726,14,"2025-08-06T02:54:29.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601468,1754448869637,"fUSD",-850.06,0.00039726,14,"2025-08-06T02:54:29.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601469,1754448869646,"fUSD",-1040.96,0.00039726,14,"2025-08-06T02:54:29.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601470,1754448869655,"fUSD",-2213.68,0.00039726,14,"2025-08-06T02:54:29.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601471,1754448869792,"fUSD",-627.73,0.00039726,14,"2025-08-06T02:54:29.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601472,1754448869801,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601473,1754448869810,"fUSD",-471.56,0.00039726,14,"2025-08-06T02:54:29.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601474,1754448869820,"fUSD",-511.19,0.00039726,14,"2025-08-06T02:54:29.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601475,1754448869829,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601476,1754448869838,"fUSD",-440.85,0.00039726,14,"2025-08-06T02:54:29.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601477,1754448869848,"fUSD",-860.58,0.00039726,14,"2025-08-06T02:54:29.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601478,1754448869857,"fUSD",-1113.65,0.00039726,14,"2025-08-06T02:54:29.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601479,1754448869866,"fUSD",-985.67,0.00039726,14,"2025-08-06T02:54:29.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601480,1754448869875,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601481,1754448869884,"fUSD",-523.26,0.00039726,14,"2025-08-06T02:54:29.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601482,1754448869893,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.893",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601483,1754448869905,"fUSD",-531.05,0.00039726,14,"2025-08-06T02:54:29.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601484,1754448869919,"fUSD",-1788.17,0.00039726,14,"2025-08-06T02:54:29.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601485,1754448869928,"fUSD",-1913.41,0.00039726,14,"2025-08-06T02:54:29.928",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601486,1754448869938,"fUSD",-1243.8,0.00039726,14,"2025-08-06T02:54:29.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601487,1754448869947,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601488,1754448869957,"fUSD",-2195.18,0.00039726,14,"2025-08-06T02:54:29.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601489,1754448869966,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601490,1754448869975,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:29.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601491,1754448869988,"fUSD",-401.62568474,0.00039726,14,"2025-08-06T02:54:29.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601492,1754448869997,"fUSD",-973.74,0.00039726,14,"2025-08-06T02:54:29.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601493,1754448870007,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601494,1754448870016,"fUSD",-511.74,0.00039726,14,"2025-08-06T02:54:30.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601495,1754448870025,"fUSD",-1421.29,0.00039726,14,"2025-08-06T02:54:30.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601496,1754448870035,"fUSD",-1927.1,0.00039726,14,"2025-08-06T02:54:30.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601497,1754448870044,"fUSD",-880.55,0.00039726,14,"2025-08-06T02:54:30.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601498,1754448870053,"fUSD",-1559.95,0.00039726,14,"2025-08-06T02:54:30.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601499,1754448870063,"fUSD",-1237.93,0.00039726,14,"2025-08-06T02:54:30.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601500,1754448870073,"fUSD",-764.11,0.00039726,14,"2025-08-06T02:54:30.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601501,1754448870083,"fUSD",-832.23,0.00039726,14,"2025-08-06T02:54:30.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601502,1754448870092,"fUSD",-1200.18,0.00039726,14,"2025-08-06T02:54:30.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601503,1754448870101,"fUSD",-982.62,0.00039726,14,"2025-08-06T02:54:30.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601504,1754448870110,"fUSD",-851.23,0.00039726,14,"2025-08-06T02:54:30.110",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601505,1754448870119,"fUSD",-1009.21,0.00039726,14,"2025-08-06T02:54:30.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601506,1754448870129,"fUSD",-306.73,0.00039726,14,"2025-08-06T02:54:30.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601507,1754448870138,"fUSD",-1056.91,0.00039726,14,"2025-08-06T02:54:30.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601508,1754448870147,"fUSD",-483.16,0.00039726,14,"2025-08-06T02:54:30.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601509,1754448870156,"fUSD",-454.78,0.00039726,14,"2025-08-06T02:54:30.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601510,1754448870166,"fUSD",-1461.35,0.00039726,14,"2025-08-06T02:54:30.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601511,1754448870176,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601512,1754448870186,"fUSD",-519.19,0.00039726,14,"2025-08-06T02:54:30.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601513,1754448870196,"fUSD",-1050.13,0.00039726,14,"2025-08-06T02:54:30.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601514,1754448870205,"fUSD",-1907.53,0.00039726,14,"2025-08-06T02:54:30.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601515,1754448870214,"fUSD",-1615.6,0.00039726,14,"2025-08-06T02:54:30.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601516,1754448870223,"fUSD",-1550.81,0.00039726,14,"2025-08-06T02:54:30.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601517,1754448870233,"fUSD",-643.63,0.00039726,2,"2025-08-06T02:54:30.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601518,1754448870242,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601519,1754448870251,"fUSD",-1830.1,0.00039726,14,"2025-08-06T02:54:30.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601520,1754448870260,"fUSD",-802.15,0.00039726,14,"2025-08-06T02:54:30.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601521,1754448870269,"fUSD",-1088.04,0.00039726,14,"2025-08-06T02:54:30.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601522,1754448870278,"fUSD",-417.37,0.00039726,14,"2025-08-06T02:54:30.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601523,1754448870287,"fUSD",-1532.37,0.00039726,14,"2025-08-06T02:54:30.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601524,1754448870296,"fUSD",-3675.96,0.00039726,14,"2025-08-06T02:54:30.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601525,1754448870305,"fUSD",-498.81,0.00039726,14,"2025-08-06T02:54:30.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601526,1754448870315,"fUSD",-675.67,0.00039726,14,"2025-08-06T02:54:30.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601527,1754448870324,"fUSD",-1930.27,0.00039726,14,"2025-08-06T02:54:30.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601528,1754448870333,"fUSD",-477.88,0.00039726,14,"2025-08-06T02:54:30.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601529,1754448870342,"fUSD",-1895.26,0.00039726,14,"2025-08-06T02:54:30.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601530,1754448870351,"fUSD",-2398.75,0.00039726,14,"2025-08-06T02:54:30.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601531,1754448870362,"fUSD",-693.8,0.00039726,14,"2025-08-06T02:54:30.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601532,1754448870371,"fUSD",-1056.68,0.00039726,14,"2025-08-06T02:54:30.371",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601533,1754448870379,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601534,1754448870389,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.389",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601535,1754448870398,"fUSD",-1000.88,0.00039726,14,"2025-08-06T02:54:30.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601536,1754448870407,"fUSD",-694.7,0.00039726,14,"2025-08-06T02:54:30.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601537,1754448870417,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601538,1754448870426,"fUSD",-1317.27,0.00039726,14,"2025-08-06T02:54:30.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601539,1754448870435,"fUSD",-1087.98,0.00039726,14,"2025-08-06T02:54:30.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601540,1754448870444,"fUSD",-1841.73,0.00039726,14,"2025-08-06T02:54:30.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601541,1754448870453,"fUSD",-432.07,0.00039726,14,"2025-08-06T02:54:30.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601542,1754448870463,"fUSD",-660.48,0.00039726,14,"2025-08-06T02:54:30.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601543,1754448870471,"fUSD",-1706.66,0.00039726,14,"2025-08-06T02:54:30.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601544,1754448870481,"fUSD",-493.24,0.00039726,14,"2025-08-06T02:54:30.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601545,1754448870490,"fUSD",-2115.6,0.00039726,14,"2025-08-06T02:54:30.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601546,1754448870499,"fUSD",-2048.1,0.00039726,14,"2025-08-06T02:54:30.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601547,1754448870508,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601548,1754448870517,"fUSD",-890.38,0.00039726,14,"2025-08-06T02:54:30.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601549,1754448870526,"fUSD",-763.76,0.00039726,14,"2025-08-06T02:54:30.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601550,1754448870535,"fUSD",-554.46,0.00039726,14,"2025-08-06T02:54:30.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601551,1754448870544,"fUSD",-3061.86,0.00039726,14,"2025-08-06T02:54:30.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601552,1754448870553,"fUSD",-572.41,0.00039726,14,"2025-08-06T02:54:30.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601553,1754448870563,"fUSD",-1869.25,0.00039726,14,"2025-08-06T02:54:30.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601554,1754448870571,"fUSD",-1241.1,0.00039726,14,"2025-08-06T02:54:30.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601555,1754448870581,"fUSD",-1742.73,0.00039726,14,"2025-08-06T02:54:30.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601556,1754448870590,"fUSD",-383.48918267,0.00039726,14,"2025-08-06T02:54:30.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601557,1754448870599,"fUSD",-1978.5,0.00039726,14,"2025-08-06T02:54:30.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601558,1754448870608,"fUSD",-589.98,0.00039726,14,"2025-08-06T02:54:30.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601559,1754448870617,"fUSD",-1056.28,0.00039726,14,"2025-08-06T02:54:30.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601560,1754448870626,"fUSD",-1789.45,0.00039726,14,"2025-08-06T02:54:30.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601561,1754448870635,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601562,1754448870644,"fUSD",-3264.35,0.00039726,14,"2025-08-06T02:54:30.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601563,1754448870653,"fUSD",-719.58,0.00039726,14,"2025-08-06T02:54:30.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601564,1754448870662,"fUSD",-1335.74,0.00039726,14,"2025-08-06T02:54:30.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601565,1754448870671,"fUSD",-1301.62,0.00039726,14,"2025-08-06T02:54:30.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601566,1754448870680,"fUSD",-1906.92,0.00039726,14,"2025-08-06T02:54:30.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601567,1754448870690,"fUSD",-2206.71,0.00039726,14,"2025-08-06T02:54:30.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601568,1754448870699,"fUSD",-493.26,0.00039726,14,"2025-08-06T02:54:30.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601569,1754448870708,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601570,1754448870716,"fUSD",-451.74,0.00039726,14,"2025-08-06T02:54:30.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601571,1754448870726,"fUSD",-1276.43,0.00039726,14,"2025-08-06T02:54:30.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601572,1754448870735,"fUSD",-986.68,0.00039726,14,"2025-08-06T02:54:30.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601573,1754448870744,"fUSD",-947.42,0.00039726,14,"2025-08-06T02:54:30.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601574,1754448870754,"fUSD",-2195.08,0.00039726,14,"2025-08-06T02:54:30.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601575,1754448870764,"fUSD",-1464.57,0.00039726,14,"2025-08-06T02:54:30.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601576,1754448870773,"fUSD",-2197.84,0.00039726,14,"2025-08-06T02:54:30.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601577,1754448870782,"fUSD",-804.15,0.00039726,14,"2025-08-06T02:54:30.782",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601578,1754448870792,"fUSD",-802.3,0.00039726,14,"2025-08-06T02:54:30.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601579,1754448870801,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601580,1754448870810,"fUSD",-820.58,0.00039726,14,"2025-08-06T02:54:30.810",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601581,1754448870820,"fUSD",-684.16,0.00039726,14,"2025-08-06T02:54:30.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601582,1754448870829,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601583,1754448870839,"fUSD",-611.45,0.00039726,14,"2025-08-06T02:54:30.839",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601584,1754448870848,"fUSD",-744.31,0.00039726,14,"2025-08-06T02:54:30.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601585,1754448870857,"fUSD",-1536.69,0.00039726,14,"2025-08-06T02:54:30.857",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601586,1754448870866,"fUSD",-2158.92,0.00039726,14,"2025-08-06T02:54:30.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601587,1754448870875,"fUSD",-461.52,0.00039726,14,"2025-08-06T02:54:30.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601588,1754448870884,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:30.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601589,1754448870894,"fUSD",-545.58,0.00039726,14,"2025-08-06T02:54:30.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601590,1754448870903,"fUSD",-348.13305311,0.00039726,14,"2025-08-06T02:54:30.903",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601591,1754448870916,"fUSD",-850.08,0.00039726,14,"2025-08-06T02:54:30.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601592,1754448870925,"fUSD",-1521.24,0.00039726,14,"2025-08-06T02:54:30.925",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601593,1754448870935,"fUSD",-1086.81,0.00039726,14,"2025-08-06T02:54:30.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601594,1754448870944,"fUSD",-2094.08,0.00039726,14,"2025-08-06T02:54:30.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601595,1754448870954,"fUSD",-1148.89,0.00039726,14,"2025-08-06T02:54:30.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601596,1754448870964,"fUSD",-647.61,0.00039726,14,"2025-08-06T02:54:30.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601597,1754448870973,"fUSD",-1804.32,0.00039726,14,"2025-08-06T02:54:30.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601598,1754448870983,"fUSD",-688.12,0.00039726,14,"2025-08-06T02:54:30.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601599,1754448870992,"fUSD",-521.67,0.00039726,14,"2025-08-06T02:54:30.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601600,1754448871003,"fUSD",-575.0,0.00039726,14,"2025-08-06T02:54:31.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601601,1754448871013,"fUSD",-460.78,0.00039726,14,"2025-08-06T02:54:31.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601602,1754448871022,"fUSD",-1509.88,0.00039726,14,"2025-08-06T02:54:31.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601603,1754448871032,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601604,1754448871041,"fUSD",-1836.14,0.00039726,14,"2025-08-06T02:54:31.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601605,1754448871050,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601606,1754448871059,"fUSD",-449.13,0.00039726,14,"2025-08-06T02:54:31.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601607,1754448871069,"fUSD",-1622.09,0.00039726,14,"2025-08-06T02:54:31.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601608,1754448871078,"fUSD",-2961.28,0.00039726,14,"2025-08-06T02:54:31.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601609,1754448871087,"fUSD",-1032.0,0.00039726,14,"2025-08-06T02:54:31.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601610,1754448871096,"fUSD",-878.8,0.00039726,14,"2025-08-06T02:54:31.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601611,1754448871105,"fUSD",-1829.37,0.00039726,14,"2025-08-06T02:54:31.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601612,1754448871114,"fUSD",-2880.34,0.00039726,14,"2025-08-06T02:54:31.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601613,1754448871123,"fUSD",-1462.8,0.00039726,14,"2025-08-06T02:54:31.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601614,1754448871132,"fUSD",-3418.23,0.00039726,14,"2025-08-06T02:54:31.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601615,1754448871142,"fUSD",-1158.06,0.00039726,14,"2025-08-06T02:54:31.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601616,1754448871151,"fUSD",-1563.04,0.00039726,14,"2025-08-06T02:54:31.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601617,1754448871160,"fUSD",-774.95,0.00039726,14,"2025-08-06T02:54:31.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601618,1754448871170,"fUSD",-247.53241024,0.00039726,14,"2025-08-06T02:54:31.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601619,1754448871181,"fUSD",-650.36,0.00039726,14,"2025-08-06T02:54:31.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601620,1754448871191,"fUSD",-1923.25,0.00039726,14,"2025-08-06T02:54:31.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601621,1754448871201,"fUSD",-2020.14,0.00039726,14,"2025-08-06T02:54:31.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601622,1754448871210,"fUSD",-2285.89,0.00039726,14,"2025-08-06T02:54:31.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601623,1754448871220,"fUSD",-3412.85,0.00039726,14,"2025-08-06T02:54:31.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601624,1754448871229,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601625,1754448871238,"fUSD",-444.68,0.00039726,14,"2025-08-06T02:54:31.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601626,1754448871248,"fUSD",-1704.34,0.00039726,14,"2025-08-06T02:54:31.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601627,1754448871259,"fUSD",-981.32,0.00039726,14,"2025-08-06T02:54:31.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601628,1754448871269,"fUSD",-422.51,0.00039726,14,"2025-08-06T02:54:31.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601629,1754448871279,"fUSD",-1217.8,0.00039726,14,"2025-08-06T02:54:31.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601630,1754448871290,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.290",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601631,1754448871308,"fUSD",-719.56,0.00039726,14,"2025-08-06T02:54:31.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601632,1754448871317,"fUSD",-2049.87,0.00039726,14,"2025-08-06T02:54:31.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601633,1754448871328,"fUSD",-2284.92,0.00039726,14,"2025-08-06T02:54:31.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601634,1754448871337,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601635,1754448871346,"fUSD",-426.16,0.00039726,14,"2025-08-06T02:54:31.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601636,1754448871355,"fUSD",-1324.35,0.00039726,14,"2025-08-06T02:54:31.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601637,1754448871364,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601638,1754448871373,"fUSD",-510.30415578,0.00039726,14,"2025-08-06T02:54:31.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601639,1754448871383,"fUSD",-536.81,0.00039726,14,"2025-08-06T02:54:31.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601640,1754448871392,"fUSD",-1978.73,0.00039726,14,"2025-08-06T02:54:31.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601641,1754448871401,"fUSD",-2066.75,0.00039726,14,"2025-08-06T02:54:31.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601642,1754448871410,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601643,1754448871420,"fUSD",-2370.33,0.00039726,14,"2025-08-06T02:54:31.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601644,1754448871429,"fUSD",-1918.49,0.00039726,14,"2025-08-06T02:54:31.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601645,1754448871438,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601646,1754448871447,"fUSD",-898.87,0.00039726,14,"2025-08-06T02:54:31.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601647,1754448871456,"fUSD",-1380.46,0.00039726,14,"2025-08-06T02:54:31.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601648,1754448871465,"fUSD",-681.38,0.00039726,14,"2025-08-06T02:54:31.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601649,1754448871475,"fUSD",-1159.52,0.00039726,14,"2025-08-06T02:54:31.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601650,1754448871485,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.485",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601651,1754448871495,"fUSD",-2526.57,0.00039726,14,"2025-08-06T02:54:31.495",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601652,1754448871505,"fUSD",-589.89,0.00039726,14,"2025-08-06T02:54:31.505",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601653,1754448871514,"fUSD",-481.3,0.00039726,14,"2025-08-06T02:54:31.514",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601654,1754448871523,"fUSD",-618.59,0.00039726,14,"2025-08-06T02:54:31.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601655,1754448871532,"fUSD",-1943.34,0.00039726,14,"2025-08-06T02:54:31.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601656,1754448871541,"fUSD",-771.1,0.00039726,14,"2025-08-06T02:54:31.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601657,1754448871550,"fUSD",-738.49,0.00039726,14,"2025-08-06T02:54:31.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601658,1754448871559,"fUSD",-1101.66,0.00039726,14,"2025-08-06T02:54:31.559",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601659,1754448871568,"fUSD",-2119.77,0.00039726,14,"2025-08-06T02:54:31.568",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601660,1754448871577,"fUSD",-430.0,0.00039726,14,"2025-08-06T02:54:31.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601661,1754448871588,"fUSD",-2486.07,0.00039726,14,"2025-08-06T02:54:31.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601662,1754448871596,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601663,1754448871606,"fUSD",-825.89,0.00039726,14,"2025-08-06T02:54:31.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601664,1754448871614,"fUSD",-1301.09,0.00039726,14,"2025-08-06T02:54:31.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601665,1754448871623,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.623",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601666,1754448871632,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.632",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601667,1754448871641,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601668,1754448871650,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.650",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601669,1754448871659,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601670,1754448871668,"fUSD",-252.27243054,0.00039726,14,"2025-08-06T02:54:31.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601671,1754448871677,"fUSD",-681.33,0.00039726,14,"2025-08-06T02:54:31.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601672,1754448871686,"fUSD",-424.16,0.00039726,14,"2025-08-06T02:54:31.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601673,1754448871695,"fUSD",-1940.75,0.00039726,14,"2025-08-06T02:54:31.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601674,1754448871705,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601675,1754448871714,"fUSD",-1594.04,0.00039726,14,"2025-08-06T02:54:31.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601676,1754448871723,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:31.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601677,1754448871732,"fUSD",-1556.67,0.00039726,14,"2025-08-06T02:54:31.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601678,1754448871741,"fUSD",-307.45094949,0.00039726,14,"2025-08-06T02:54:31.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601679,1754448871750,"fUSD",-2008.42,0.00039726,14,"2025-08-06T02:54:31.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601680,1754448871759,"fUSD",-803.41,0.00039726,14,"2025-08-06T02:54:31.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601681,1754448871768,"fUSD",-1049.45,0.00039726,14,"2025-08-06T02:54:31.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601682,1754448871777,"fUSD",-2287.11,0.00039726,14,"2025-08-06T02:54:31.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601683,1754448871787,"fUSD",-3089.8,0.00039726,14,"2025-08-06T02:54:31.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601684,1754448871796,"fUSD",-2094.9,0.00039726,14,"2025-08-06T02:54:31.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601685,1754448871804,"fUSD",-2284.3,0.00039726,14,"2025-08-06T02:54:31.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601686,1754448871814,"fUSD",-1760.6,0.00039726,14,"2025-08-06T02:54:31.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601687,1754448871823,"fUSD",-524.39,0.00039726,14,"2025-08-06T02:54:31.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601688,1754448871832,"fUSD",-590.2,0.00039726,14,"2025-08-06T02:54:31.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601689,1754448872133,"fUSD",-904.68,0.00039726,14,"2025-08-06T02:54:32.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601690,1754448872145,"fUSD",-538.64,0.00039726,14,"2025-08-06T02:54:32.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601691,1754448872154,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601692,1754448872163,"fUSD",-477.4,0.00039726,14,"2025-08-06T02:54:32.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601693,1754448872172,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601694,1754448872181,"fUSD",-473.05,0.00039726,14,"2025-08-06T02:54:32.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601695,1754448872191,"fUSD",-1562.45,0.00039726,14,"2025-08-06T02:54:32.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601696,1754448872200,"fUSD",-681.47,0.00039726,14,"2025-08-06T02:54:32.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601697,1754448872209,"fUSD",-1343.91,0.00039726,14,"2025-08-06T02:54:32.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601698,1754448872218,"fUSD",-1123.2,0.00039726,14,"2025-08-06T02:54:32.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601699,1754448872227,"fUSD",-402.35,0.00039726,14,"2025-08-06T02:54:32.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601700,1754448872236,"fUSD",-992.23,0.00039726,14,"2025-08-06T02:54:32.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601701,1754448872245,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601702,1754448872254,"fUSD",-905.29,0.00039726,14,"2025-08-06T02:54:32.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601703,1754448872263,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601704,1754448872272,"fUSD",-1620.39,0.00039726,14,"2025-08-06T02:54:32.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601705,1754448872280,"fUSD",-1647.26,0.00039726,14,"2025-08-06T02:54:32.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601706,1754448872289,"fUSD",-2673.63,0.00039726,14,"2025-08-06T02:54:32.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601707,1754448872298,"fUSD",-833.81,0.00039726,14,"2025-08-06T02:54:32.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601708,1754448872307,"fUSD",-423.93,0.00039726,14,"2025-08-06T02:54:32.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601709,1754448872316,"fUSD",-377.51383568,0.00039726,14,"2025-08-06T02:54:32.316",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601710,1754448872325,"fUSD",-659.8,0.00039726,14,"2025-08-06T02:54:32.325",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601711,1754448872334,"fUSD",-3032.43,0.00039726,14,"2025-08-06T02:54:32.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601712,1754448872343,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601713,1754448872352,"fUSD",-2718.79,0.00039726,14,"2025-08-06T02:54:32.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601714,1754448872361,"fUSD",-537.68,0.00039726,14,"2025-08-06T02:54:32.361",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601715,1754448872370,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601716,1754448872379,"fUSD",-1352.85,0.00039726,14,"2025-08-06T02:54:32.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601717,1754448872388,"fUSD",-652.53,0.00039726,14,"2025-08-06T02:54:32.388",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601718,1754448872398,"fUSD",-591.66,0.00039726,14,"2025-08-06T02:54:32.398",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601719,1754448872407,"fUSD",-1194.25,0.00039726,14,"2025-08-06T02:54:32.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601720,1754448872417,"fUSD",-1325.26,0.00039726,14,"2025-08-06T02:54:32.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601721,1754448872427,"fUSD",-687.17,0.00039726,14,"2025-08-06T02:54:32.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601722,1754448872436,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601723,1754448872445,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.445",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601724,1754448872454,"fUSD",-2118.84,0.00039726,14,"2025-08-06T02:54:32.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601725,1754448872463,"fUSD",-1193.92,0.00039726,14,"2025-08-06T02:54:32.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601726,1754448872472,"fUSD",-3219.58,0.00039726,14,"2025-08-06T02:54:32.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601727,1754448872481,"fUSD",-2996.94,0.00039726,14,"2025-08-06T02:54:32.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601728,1754448872490,"fUSD",-226.69108837,0.00039726,14,"2025-08-06T02:54:32.490",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601729,1754448872499,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601730,1754448872508,"fUSD",-509.96,0.00039726,14,"2025-08-06T02:54:32.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601731,1754448872516,"fUSD",-825.46,0.00039726,14,"2025-08-06T02:54:32.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601732,1754448872526,"fUSD",-2100.37,0.00039726,14,"2025-08-06T02:54:32.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601733,1754448872535,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601734,1754448872544,"fUSD",-2113.04,0.00039726,14,"2025-08-06T02:54:32.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601735,1754448872553,"fUSD",-445.22,0.00039726,14,"2025-08-06T02:54:32.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601736,1754448872563,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601737,1754448872572,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601738,1754448872581,"fUSD",-1931.44,0.00039726,14,"2025-08-06T02:54:32.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601739,1754448872590,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601740,1754448872598,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601741,1754448872607,"fUSD",-590.55,0.00039726,14,"2025-08-06T02:54:32.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601742,1754448872616,"fUSD",-2053.25,0.00039726,14,"2025-08-06T02:54:32.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601743,1754448872626,"fUSD",-1620.16,0.00039726,14,"2025-08-06T02:54:32.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601744,1754448872635,"fUSD",-1273.79,0.00039726,14,"2025-08-06T02:54:32.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601745,1754448872644,"fUSD",-457.71,0.00039726,14,"2025-08-06T02:54:32.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601746,1754448872653,"fUSD",-2044.76,0.00039726,14,"2025-08-06T02:54:32.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601747,1754448872664,"fUSD",-1325.52,0.00039726,14,"2025-08-06T02:54:32.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601748,1754448872673,"fUSD",-307.58117092,0.00039726,14,"2025-08-06T02:54:32.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601749,1754448872683,"fUSD",-3399.61,0.00039726,14,"2025-08-06T02:54:32.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601750,1754448872692,"fUSD",-1026.17,0.00039726,14,"2025-08-06T02:54:32.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601751,1754448872701,"fUSD",-486.69,0.00039726,14,"2025-08-06T02:54:32.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601752,1754448872711,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601753,1754448872720,"fUSD",-2493.6,0.00039726,14,"2025-08-06T02:54:32.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601754,1754448872729,"fUSD",-723.29,0.00039726,14,"2025-08-06T02:54:32.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601755,1754448872739,"fUSD",-651.88,0.00039726,14,"2025-08-06T02:54:32.739",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601756,1754448872748,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601757,1754448872757,"fUSD",-903.69,0.00039726,14,"2025-08-06T02:54:32.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601758,1754448872766,"fUSD",-1532.92,0.00039726,14,"2025-08-06T02:54:32.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601759,1754448872776,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601760,1754448872786,"fUSD",-672.26,0.00039726,14,"2025-08-06T02:54:32.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601761,1754448872795,"fUSD",-1382.08,0.00039726,14,"2025-08-06T02:54:32.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601762,1754448872805,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601763,1754448872814,"fUSD",-2614.37,0.00039726,14,"2025-08-06T02:54:32.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601764,1754448872824,"fUSD",-677.89,0.00039726,14,"2025-08-06T02:54:32.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601765,1754448872834,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.834",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601766,1754448872843,"fUSD",-579.93,0.00039726,14,"2025-08-06T02:54:32.843",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601767,1754448872853,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601768,1754448872862,"fUSD",-832.0,0.00039726,14,"2025-08-06T02:54:32.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601769,1754448872873,"fUSD",-717.13,0.00039726,14,"2025-08-06T02:54:32.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601770,1754448872882,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601771,1754448872891,"fUSD",-1028.28,0.00039726,14,"2025-08-06T02:54:32.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601772,1754448872901,"fUSD",-2778.5,0.00039726,14,"2025-08-06T02:54:32.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601773,1754448872912,"fUSD",-1985.89,0.00039726,14,"2025-08-06T02:54:32.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601774,1754448872922,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601775,1754448872931,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601776,1754448872940,"fUSD",-1383.95,0.00039726,14,"2025-08-06T02:54:32.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601777,1754448872951,"fUSD",-2015.29,0.00039726,14,"2025-08-06T02:54:32.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601778,1754448872960,"fUSD",-3708.79,0.00039726,14,"2025-08-06T02:54:32.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601779,1754448872969,"fUSD",-752.93,0.00039726,14,"2025-08-06T02:54:32.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601780,1754448872978,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:32.978",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601781,1754448872989,"fUSD",-2553.57,0.00039726,14,"2025-08-06T02:54:32.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601782,1754448872998,"fUSD",-735.15,0.00039726,14,"2025-08-06T02:54:32.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601783,1754448873008,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601784,1754448873017,"fUSD",-1607.76,0.00039726,14,"2025-08-06T02:54:33.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601785,1754448873026,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601786,1754448873036,"fUSD",-2459.31,0.00039726,14,"2025-08-06T02:54:33.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601787,1754448873046,"fUSD",-1838.27,0.00039726,14,"2025-08-06T02:54:33.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601788,1754448873055,"fUSD",-757.96,0.00039726,14,"2025-08-06T02:54:33.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601789,1754448873065,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601790,1754448873075,"fUSD",-2248.73,0.00039726,14,"2025-08-06T02:54:33.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601791,1754448873085,"fUSD",-865.96,0.00039726,14,"2025-08-06T02:54:33.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601792,1754448873094,"fUSD",-842.75,0.00039726,14,"2025-08-06T02:54:33.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601793,1754448873104,"fUSD",-1141.46,0.00039726,14,"2025-08-06T02:54:33.104",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601794,1754448873114,"fUSD",-2023.14,0.00039726,14,"2025-08-06T02:54:33.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601795,1754448873123,"fUSD",-1074.3,0.00039726,14,"2025-08-06T02:54:33.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601796,1754448873133,"fUSD",-1094.22,0.00039726,14,"2025-08-06T02:54:33.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601797,1754448873143,"fUSD",-1520.4,0.00039726,14,"2025-08-06T02:54:33.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601798,1754448873152,"fUSD",-1903.84,0.00039726,14,"2025-08-06T02:54:33.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601799,1754448873162,"fUSD",-715.12,0.00039726,14,"2025-08-06T02:54:33.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601800,1754448873171,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601801,1754448873181,"fUSD",-1769.99,0.00039726,14,"2025-08-06T02:54:33.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601802,1754448873191,"fUSD",-3013.96,0.00039726,14,"2025-08-06T02:54:33.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601803,1754448873202,"fUSD",-1189.15,0.00039726,14,"2025-08-06T02:54:33.202",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601804,1754448873211,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601805,1754448873221,"fUSD",-450.72,0.00039726,14,"2025-08-06T02:54:33.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601806,1754448873231,"fUSD",-1853.29,0.00039726,14,"2025-08-06T02:54:33.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601807,1754448873240,"fUSD",-414.57,0.00039726,14,"2025-08-06T02:54:33.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601808,1754448873250,"fUSD",-2171.13,0.00039726,14,"2025-08-06T02:54:33.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601809,1754448873260,"fUSD",-492.36,0.00039726,14,"2025-08-06T02:54:33.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601810,1754448873270,"fUSD",-1432.94,0.00039726,14,"2025-08-06T02:54:33.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601811,1754448873279,"fUSD",-2772.54,0.00039726,14,"2025-08-06T02:54:33.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601812,1754448873289,"fUSD",-660.15,0.00039726,14,"2025-08-06T02:54:33.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601813,1754448873304,"fUSD",-687.86,0.00039726,14,"2025-08-06T02:54:33.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601814,1754448873313,"fUSD",-1512.02,0.00039726,14,"2025-08-06T02:54:33.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601815,1754448873322,"fUSD",-1752.0,0.00039726,14,"2025-08-06T02:54:33.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601816,1754448873332,"fUSD",-1827.77,0.00039726,14,"2025-08-06T02:54:33.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601817,1754448873342,"fUSD",-710.17,0.00039726,14,"2025-08-06T02:54:33.342",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601818,1754448873353,"fUSD",-2123.08,0.00039726,14,"2025-08-06T02:54:33.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601819,1754448873362,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601820,1754448873372,"fUSD",-2320.18,0.00039726,14,"2025-08-06T02:54:33.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601821,1754448873382,"fUSD",-541.8,0.00039726,14,"2025-08-06T02:54:33.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601822,1754448873392,"fUSD",-3809.64,0.00039726,14,"2025-08-06T02:54:33.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601823,1754448873401,"fUSD",-1290.75,0.00039726,14,"2025-08-06T02:54:33.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601824,1754448873411,"fUSD",-2988.22,0.00039726,14,"2025-08-06T02:54:33.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601825,1754448873422,"fUSD",-432.19,0.00039726,14,"2025-08-06T02:54:33.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601826,1754448873431,"fUSD",-650.32,0.00039726,14,"2025-08-06T02:54:33.431",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601827,1754448873441,"fUSD",-786.46,0.00039726,14,"2025-08-06T02:54:33.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601828,1754448873450,"fUSD",-2067.35,0.00039726,14,"2025-08-06T02:54:33.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601829,1754448873459,"fUSD",-1893.56,0.00039726,14,"2025-08-06T02:54:33.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601830,1754448873469,"fUSD",-436.89,0.00039726,14,"2025-08-06T02:54:33.469",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601831,1754448873479,"fUSD",-1091.29,0.00039726,14,"2025-08-06T02:54:33.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601832,1754448873488,"fUSD",-2121.86,0.00039726,14,"2025-08-06T02:54:33.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601833,1754448873497,"fUSD",-403.94,0.00039726,14,"2025-08-06T02:54:33.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601834,1754448873507,"fUSD",-2572.93,0.00039726,14,"2025-08-06T02:54:33.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601835,1754448873516,"fUSD",-1090.58,0.00039726,14,"2025-08-06T02:54:33.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601836,1754448873526,"fUSD",-2572.33,0.00039726,14,"2025-08-06T02:54:33.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601837,1754448873536,"fUSD",-1310.5,0.00039726,14,"2025-08-06T02:54:33.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601838,1754448873546,"fUSD",-1680.95,0.00039726,14,"2025-08-06T02:54:33.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601839,1754448873556,"fUSD",-1082.92,0.00039726,14,"2025-08-06T02:54:33.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601840,1754448873565,"fUSD",-569.78,0.00039726,14,"2025-08-06T02:54:33.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601841,1754448873574,"fUSD",-456.45,0.00039726,14,"2025-08-06T02:54:33.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601842,1754448873583,"fUSD",-1882.26,0.00039726,14,"2025-08-06T02:54:33.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601843,1754448873592,"fUSD",-541.54,0.00039726,14,"2025-08-06T02:54:33.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601844,1754448873602,"fUSD",-615.57,0.00039726,14,"2025-08-06T02:54:33.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601845,1754448873611,"fUSD",-819.87,0.00039726,14,"2025-08-06T02:54:33.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601846,1754448873621,"fUSD",-1272.84,0.00039726,14,"2025-08-06T02:54:33.621",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601847,1754448873631,"fUSD",-2393.94,0.00039726,14,"2025-08-06T02:54:33.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601848,1754448873640,"fUSD",-571.97,0.00039726,14,"2025-08-06T02:54:33.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601849,1754448873649,"fUSD",-472.45,0.00039726,14,"2025-08-06T02:54:33.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601850,1754448873659,"fUSD",-1821.93,0.00039726,14,"2025-08-06T02:54:33.659",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601851,1754448873670,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601852,1754448873679,"fUSD",-2205.0,0.00039726,14,"2025-08-06T02:54:33.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601853,1754448873689,"fUSD",-2459.29,0.00039726,14,"2025-08-06T02:54:33.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601854,1754448873698,"fUSD",-1723.53,0.00039726,14,"2025-08-06T02:54:33.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601855,1754448873709,"fUSD",-1328.89,0.00039726,14,"2025-08-06T02:54:33.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601856,1754448873718,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601857,1754448873727,"fUSD",-1450.07,0.00039726,14,"2025-08-06T02:54:33.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601858,1754448873736,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601859,1754448873746,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601860,1754448873755,"fUSD",-498.72,0.00039726,14,"2025-08-06T02:54:33.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601861,1754448873764,"fUSD",-2050.67,0.00039726,14,"2025-08-06T02:54:33.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601862,1754448873774,"fUSD",-1998.0,0.00039726,14,"2025-08-06T02:54:33.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601863,1754448873783,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601864,1754448873794,"fUSD",-2177.61,0.00039726,14,"2025-08-06T02:54:33.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601865,1754448873803,"fUSD",-565.91,0.00039726,14,"2025-08-06T02:54:33.803",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601866,1754448873814,"fUSD",-2230.94,0.00039726,14,"2025-08-06T02:54:33.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601867,1754448873824,"fUSD",-1023.05,0.00039726,14,"2025-08-06T02:54:33.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601868,1754448873833,"fUSD",-1541.91,0.00039726,14,"2025-08-06T02:54:33.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601869,1754448873842,"fUSD",-1947.18,0.00039726,14,"2025-08-06T02:54:33.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601870,1754448873852,"fUSD",-518.06,0.00039726,14,"2025-08-06T02:54:33.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601871,1754448873862,"fUSD",-1701.37,0.00039726,14,"2025-08-06T02:54:33.862",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601872,1754448873871,"fUSD",-1840.41,0.00039726,14,"2025-08-06T02:54:33.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601873,1754448873880,"fUSD",-3617.37,0.00039726,14,"2025-08-06T02:54:33.880",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601874,1754448873890,"fUSD",-1293.69,0.00039726,14,"2025-08-06T02:54:33.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601875,1754448873900,"fUSD",-171.02340275,0.00039726,14,"2025-08-06T02:54:33.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601876,1754448873912,"fUSD",-1743.92,0.00039726,14,"2025-08-06T02:54:33.912",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601877,1754448873922,"fUSD",-1163.86,0.00039726,14,"2025-08-06T02:54:33.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601878,1754448873933,"fUSD",-2851.05,0.00039726,14,"2025-08-06T02:54:33.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601879,1754448873942,"fUSD",-2062.42,0.00039726,14,"2025-08-06T02:54:33.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601880,1754448873952,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:33.952",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601881,1754448873963,"fUSD",-2082.15,0.00039726,14,"2025-08-06T02:54:33.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601882,1754448873973,"fUSD",-2004.98,0.00039726,14,"2025-08-06T02:54:33.973",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601883,1754448873984,"fUSD",-578.97,0.00039726,14,"2025-08-06T02:54:33.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601884,1754448873994,"fUSD",-1802.74,0.00039726,14,"2025-08-06T02:54:33.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601885,1754448874004,"fUSD",-1140.6,0.00039726,14,"2025-08-06T02:54:34.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601886,1754448874013,"fUSD",-1704.62,0.00039726,14,"2025-08-06T02:54:34.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601887,1754448874022,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601888,1754448874031,"fUSD",-2059.67,0.00039726,14,"2025-08-06T02:54:34.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601889,1754448874039,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601890,1754448874048,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601891,1754448874057,"fUSD",-2008.93,0.00039726,14,"2025-08-06T02:54:34.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601892,1754448874067,"fUSD",-1042.45,0.00039726,14,"2025-08-06T02:54:34.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601893,1754448874077,"fUSD",-1854.33,0.00039726,14,"2025-08-06T02:54:34.077",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601894,1754448874086,"fUSD",-2421.14,0.00039726,14,"2025-08-06T02:54:34.086",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601895,1754448874095,"fUSD",-904.89,0.00039726,14,"2025-08-06T02:54:34.095",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601896,1754448874105,"fUSD",-1949.77,0.00039726,14,"2025-08-06T02:54:34.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601897,1754448874114,"fUSD",-439.26,0.00039726,14,"2025-08-06T02:54:34.114",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601898,1754448874123,"fUSD",-717.97,0.00039726,14,"2025-08-06T02:54:34.123",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601899,1754448874132,"fUSD",-944.69,0.00039726,14,"2025-08-06T02:54:34.132",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601900,1754448874142,"fUSD",-1533.65,0.00039726,14,"2025-08-06T02:54:34.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601901,1754448874151,"fUSD",-564.92,0.00039726,14,"2025-08-06T02:54:34.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601902,1754448874160,"fUSD",-995.71,0.00039726,14,"2025-08-06T02:54:34.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601903,1754448874170,"fUSD",-1068.1,0.00039726,14,"2025-08-06T02:54:34.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601904,1754448874180,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601905,1754448874189,"fUSD",-1225.03,0.00039726,14,"2025-08-06T02:54:34.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601906,1754448874198,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601907,1754448874207,"fUSD",-423.39,0.00039726,14,"2025-08-06T02:54:34.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601908,1754448874216,"fUSD",-5248.2,0.00039726,14,"2025-08-06T02:54:34.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601909,1754448874224,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601910,1754448874233,"fUSD",-463.8,0.00039726,14,"2025-08-06T02:54:34.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601911,1754448874242,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601912,1754448874251,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601913,1754448874260,"fUSD",-1930.39,0.00039726,14,"2025-08-06T02:54:34.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601914,1754448874269,"fUSD",-465.73,0.00039726,14,"2025-08-06T02:54:34.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601915,1754448874280,"fUSD",-919.64,0.00039726,14,"2025-08-06T02:54:34.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601916,1754448874303,"fUSD",-2409.79,0.00039726,14,"2025-08-06T02:54:34.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601917,1754448874312,"fUSD",-481.93,0.00039726,14,"2025-08-06T02:54:34.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601918,1754448874322,"fUSD",-680.58,0.00039726,14,"2025-08-06T02:54:34.322",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601919,1754448874331,"fUSD",-1276.5,0.00039726,14,"2025-08-06T02:54:34.331",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601920,1754448874341,"fUSD",-2002.8,0.00039726,14,"2025-08-06T02:54:34.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601921,1754448874350,"fUSD",-1671.93,0.00039726,14,"2025-08-06T02:54:34.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601922,1754448874359,"fUSD",-1873.43,0.00039726,14,"2025-08-06T02:54:34.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601923,1754448874368,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601924,1754448874378,"fUSD",-3610.35,0.00039726,14,"2025-08-06T02:54:34.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601925,1754448874387,"fUSD",-1790.5,0.00039726,14,"2025-08-06T02:54:34.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601926,1754448874397,"fUSD",-1409.58,0.00039726,14,"2025-08-06T02:54:34.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601927,1754448874407,"fUSD",-589.06,0.00039726,14,"2025-08-06T02:54:34.407",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601928,1754448874417,"fUSD",-1784.3,0.00039726,14,"2025-08-06T02:54:34.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601929,1754448874427,"fUSD",-493.42,0.00039726,14,"2025-08-06T02:54:34.427",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601930,1754448874436,"fUSD",-769.03,0.00039726,14,"2025-08-06T02:54:34.436",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601931,1754448874444,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601932,1754448874523,"fUSD",-1966.76,0.00039726,14,"2025-08-06T02:54:34.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601933,1754448874532,"fUSD",-446.21,0.00039726,14,"2025-08-06T02:54:34.532",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601934,1754448874541,"fUSD",-1081.98,0.00039726,14,"2025-08-06T02:54:34.541",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601935,1754448874550,"fUSD",-974.88,0.00039726,14,"2025-08-06T02:54:34.550",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601936,1754448874558,"fUSD",-662.34,0.00039726,14,"2025-08-06T02:54:34.558",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601937,1754448874567,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601938,1754448874576,"fUSD",-861.94,0.00039726,14,"2025-08-06T02:54:34.576",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601939,1754448874585,"fUSD",-1264.89,0.00039726,14,"2025-08-06T02:54:34.585",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601940,1754448874594,"fUSD",-2151.64,0.00039726,14,"2025-08-06T02:54:34.594",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601941,1754448874603,"fUSD",-2193.87,0.00039726,14,"2025-08-06T02:54:34.603",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601942,1754448874611,"fUSD",-950.01,0.00039726,14,"2025-08-06T02:54:34.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601943,1754448874620,"fUSD",-433.2,0.00039726,14,"2025-08-06T02:54:34.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601944,1754448874629,"fUSD",-2313.76,0.00039726,14,"2025-08-06T02:54:34.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601945,1754448874638,"fUSD",-2093.1,0.00039726,14,"2025-08-06T02:54:34.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601946,1754448874646,"fUSD",-2798.78,0.00039726,14,"2025-08-06T02:54:34.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601947,1754448874655,"fUSD",-379.82959431,0.00039726,14,"2025-08-06T02:54:34.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601948,1754448874664,"fUSD",-1069.38,0.00039726,14,"2025-08-06T02:54:34.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601949,1754448874673,"fUSD",-1990.46,0.00039726,14,"2025-08-06T02:54:34.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601950,1754448874682,"fUSD",-825.71,0.00039726,14,"2025-08-06T02:54:34.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601951,1754448874690,"fUSD",-1160.89,0.00039726,14,"2025-08-06T02:54:34.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601952,1754448874699,"fUSD",-552.31,0.00039726,14,"2025-08-06T02:54:34.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601953,1754448874708,"fUSD",-2248.31,0.00039726,14,"2025-08-06T02:54:34.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601954,1754448874716,"fUSD",-534.6,0.00039726,14,"2025-08-06T02:54:34.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601955,1754448874725,"fUSD",-2830.73,0.00039726,14,"2025-08-06T02:54:34.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601956,1754448874734,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:34.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601957,1754448874743,"fUSD",-877.07,0.00039726,14,"2025-08-06T02:54:34.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601958,1754448874751,"fUSD",-636.63,0.00039726,14,"2025-08-06T02:54:34.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601959,1754448874761,"fUSD",-1151.11,0.00039726,14,"2025-08-06T02:54:34.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601960,1754448874770,"fUSD",-2866.67,0.00039726,14,"2025-08-06T02:54:34.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601961,1754448874779,"fUSD",-1232.95,0.00039726,14,"2025-08-06T02:54:34.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601962,1754448874788,"fUSD",-404.16,0.00039726,14,"2025-08-06T02:54:34.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601963,1754448874797,"fUSD",-663.46,0.00039726,14,"2025-08-06T02:54:34.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601964,1754448874806,"fUSD",-1463.25,0.00039726,14,"2025-08-06T02:54:34.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601965,1754448874815,"fUSD",-506.01,0.00039726,14,"2025-08-06T02:54:34.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601966,1754448874824,"fUSD",-2179.89,0.00039726,14,"2025-08-06T02:54:34.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601967,1754448874833,"fUSD",-1734.55,0.00039726,14,"2025-08-06T02:54:34.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601968,1754448874842,"fUSD",-2812.46,0.00039726,14,"2025-08-06T02:54:34.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601969,1754448874851,"fUSD",-439.11658703,0.00039726,14,"2025-08-06T02:54:34.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601970,1754448874860,"fUSD",-4617.44,0.00039726,14,"2025-08-06T02:54:34.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601971,1754448874869,"fUSD",-2023.55,0.00039726,14,"2025-08-06T02:54:34.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601972,1754448874879,"fUSD",-3963.12,0.00039726,14,"2025-08-06T02:54:34.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601973,1754448874888,"fUSD",-2294.7,0.00039726,14,"2025-08-06T02:54:34.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601974,1754448874897,"fUSD",-1684.51,0.00039726,14,"2025-08-06T02:54:34.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601975,1754448874906,"fUSD",-1056.52,0.00039726,14,"2025-08-06T02:54:34.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601976,1754448874921,"fUSD",-3017.99,0.00039726,14,"2025-08-06T02:54:34.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601977,1754448874930,"fUSD",-523.66,0.00039726,14,"2025-08-06T02:54:34.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601978,1754448874939,"fUSD",-586.88,0.00039726,14,"2025-08-06T02:54:34.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601979,1754448874948,"fUSD",-914.87,0.00039726,14,"2025-08-06T02:54:34.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601980,1754448874959,"fUSD",-435.03,0.00039726,14,"2025-08-06T02:54:34.959",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601981,1754448874968,"fUSD",-534.1,0.00039726,14,"2025-08-06T02:54:34.968",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601982,1754448874977,"fUSD",-933.36,0.00039726,14,"2025-08-06T02:54:34.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601983,1754448874988,"fUSD",-611.39,0.00039726,14,"2025-08-06T02:54:34.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601984,1754448874997,"fUSD",-2092.3,0.00039726,14,"2025-08-06T02:54:34.997",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601985,1754448875006,"fUSD",-1545.14,0.00039726,14,"2025-08-06T02:54:35.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601986,1754448875015,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601987,1754448875024,"fUSD",-1534.85,0.00039726,14,"2025-08-06T02:54:35.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601988,1754448875033,"fUSD",-796.41,0.00039726,14,"2025-08-06T02:54:35.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601989,1754448875042,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601990,1754448875050,"fUSD",-1665.11,0.00039726,14,"2025-08-06T02:54:35.050",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601991,1754448875059,"fUSD",-1954.64,0.00039726,14,"2025-08-06T02:54:35.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601992,1754448875068,"fUSD",-2159.33,0.00039726,14,"2025-08-06T02:54:35.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601993,1754448875076,"fUSD",-1365.89,0.00039726,14,"2025-08-06T02:54:35.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601994,1754448875085,"fUSD",-1952.38,0.00039726,14,"2025-08-06T02:54:35.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601995,1754448875094,"fUSD",-5160.74,0.00039726,14,"2025-08-06T02:54:35.094",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601996,1754448875103,"fUSD",-1216.69,0.00039726,14,"2025-08-06T02:54:35.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601997,1754448875112,"fUSD",-1829.55,0.00039726,14,"2025-08-06T02:54:35.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601998,1754448875121,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377601999,1754448875129,"fUSD",-2121.64,0.00039726,14,"2025-08-06T02:54:35.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602000,1754448875138,"fUSD",-945.39,0.00039726,14,"2025-08-06T02:54:35.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602001,1754448875146,"fUSD",-2518.04,0.00039726,14,"2025-08-06T02:54:35.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602002,1754448875155,"fUSD",-859.36,0.00039726,2,"2025-08-06T02:54:35.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602003,1754448875164,"fUSD",-2523.11,0.00039726,14,"2025-08-06T02:54:35.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602004,1754448875174,"fUSD",-793.99,0.00039726,14,"2025-08-06T02:54:35.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602005,1754448875187,"fUSD",-2978.88,0.00039726,14,"2025-08-06T02:54:35.187",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602006,1754448875196,"fUSD",-1289.03,0.00039726,14,"2025-08-06T02:54:35.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602007,1754448875205,"fUSD",-381.71575299,0.00039726,14,"2025-08-06T02:54:35.205",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602008,1754448875214,"fUSD",-2721.87,0.00039726,14,"2025-08-06T02:54:35.214",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602009,1754448875223,"fUSD",-833.08,0.00039726,14,"2025-08-06T02:54:35.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602010,1754448875232,"fUSD",-532.72,0.00039726,14,"2025-08-06T02:54:35.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602011,1754448875241,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602012,1754448875250,"fUSD",-601.08,0.00039726,14,"2025-08-06T02:54:35.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602013,1754448875259,"fUSD",-1073.41,0.00039726,14,"2025-08-06T02:54:35.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602014,1754448875269,"fUSD",-3987.14,0.00039726,14,"2025-08-06T02:54:35.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602015,1754448875277,"fUSD",-412.5,0.00039726,14,"2025-08-06T02:54:35.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602016,1754448875286,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602017,1754448875295,"fUSD",-2539.32,0.00039726,14,"2025-08-06T02:54:35.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602018,1754448875304,"fUSD",-2655.03,0.00039726,14,"2025-08-06T02:54:35.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602019,1754448875312,"fUSD",-500.14,0.00039726,14,"2025-08-06T02:54:35.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602020,1754448875321,"fUSD",-1245.68,0.00039726,14,"2025-08-06T02:54:35.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602021,1754448875330,"fUSD",-1000.0,0.00039726,30,"2025-08-06T02:54:35.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602022,1754448875338,"fUSD",-828.5,0.00039726,14,"2025-08-06T02:54:35.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602023,1754448875347,"fUSD",-3437.75,0.00039726,14,"2025-08-06T02:54:35.347",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602024,1754448875356,"fUSD",-3583.37,0.00039726,14,"2025-08-06T02:54:35.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602025,1754448875365,"fUSD",-788.77,0.00039726,14,"2025-08-06T02:54:35.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602026,1754448875374,"fUSD",-2735.46,0.00039726,14,"2025-08-06T02:54:35.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602027,1754448875383,"fUSD",-1688.61,0.00039726,14,"2025-08-06T02:54:35.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602028,1754448875392,"fUSD",-4387.31,0.00039726,14,"2025-08-06T02:54:35.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602029,1754448875401,"fUSD",-406.24,0.00039726,14,"2025-08-06T02:54:35.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602030,1754448875409,"fUSD",-3134.6,0.00039726,14,"2025-08-06T02:54:35.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602031,1754448875420,"fUSD",-735.52,0.00039726,14,"2025-08-06T02:54:35.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602032,1754448875429,"fUSD",-3166.75,0.00039726,14,"2025-08-06T02:54:35.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602033,1754448875437,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602034,1754448875446,"fUSD",-2255.41,0.00039726,14,"2025-08-06T02:54:35.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602035,1754448875455,"fUSD",-2297.5,0.00039726,14,"2025-08-06T02:54:35.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602036,1754448875463,"fUSD",-741.97,0.00039726,14,"2025-08-06T02:54:35.463",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602037,1754448875472,"fUSD",-654.96,0.00039726,14,"2025-08-06T02:54:35.472",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602038,1754448875482,"fUSD",-1381.51,0.00039726,14,"2025-08-06T02:54:35.482",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602039,1754448875492,"fUSD",-74281.09,0.00039726,14,"2025-08-06T02:54:35.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602040,1754448875501,"fUSD",-3216.0,0.00039726,14,"2025-08-06T02:54:35.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602041,1754448875511,"fUSD",-841.14,0.00039726,14,"2025-08-06T02:54:35.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602042,1754448875519,"fUSD",-1206.25,0.00039726,14,"2025-08-06T02:54:35.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602043,1754448875528,"fUSD",-2750.06,0.00039726,14,"2025-08-06T02:54:35.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602044,1754448875537,"fUSD",-2322.06,0.00039726,14,"2025-08-06T02:54:35.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602045,1754448875546,"fUSD",-1570.84,0.00039726,14,"2025-08-06T02:54:35.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602046,1754448875555,"fUSD",-1828.82,0.00039726,14,"2025-08-06T02:54:35.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602047,1754448875565,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602048,1754448875574,"fUSD",-1492.94,0.00039726,14,"2025-08-06T02:54:35.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602049,1754448875583,"fUSD",-434.35,0.00039726,14,"2025-08-06T02:54:35.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602050,1754448875592,"fUSD",-761.7,0.00039726,14,"2025-08-06T02:54:35.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602051,1754448875601,"fUSD",-519.39,0.00039726,14,"2025-08-06T02:54:35.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602052,1754448875611,"fUSD",-2855.56,0.00039726,14,"2025-08-06T02:54:35.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602053,1754448875620,"fUSD",-3362.96,0.00039726,14,"2025-08-06T02:54:35.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602054,1754448875628,"fUSD",-2258.55,0.00039726,14,"2025-08-06T02:54:35.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602055,1754448875637,"fUSD",-833.52,0.00039726,14,"2025-08-06T02:54:35.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602056,1754448875646,"fUSD",-2733.42,0.00039726,14,"2025-08-06T02:54:35.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602057,1754448875655,"fUSD",-1961.2,0.00039726,14,"2025-08-06T02:54:35.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602058,1754448875664,"fUSD",-2875.37,0.00039726,14,"2025-08-06T02:54:35.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602059,1754448875674,"fUSD",-1544.56,0.00039726,14,"2025-08-06T02:54:35.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602060,1754448875683,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602061,1754448875692,"fUSD",-1888.87,0.00039726,14,"2025-08-06T02:54:35.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602062,1754448875701,"fUSD",-2484.35,0.00039726,14,"2025-08-06T02:54:35.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602063,1754448875710,"fUSD",-428.48,0.00039726,14,"2025-08-06T02:54:35.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602064,1754448875719,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602065,1754448875727,"fUSD",-406.59,0.00039726,14,"2025-08-06T02:54:35.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602066,1754448875736,"fUSD",-2248.43,0.00039726,14,"2025-08-06T02:54:35.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602067,1754448875745,"fUSD",-1187.63,0.00039726,14,"2025-08-06T02:54:35.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602068,1754448875754,"fUSD",-409.76,0.00039726,14,"2025-08-06T02:54:35.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602069,1754448875763,"fUSD",-1229.19,0.00039726,14,"2025-08-06T02:54:35.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602070,1754448875772,"fUSD",-537.84,0.00039726,14,"2025-08-06T02:54:35.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602071,1754448875781,"fUSD",-455.67,0.00039726,14,"2025-08-06T02:54:35.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602072,1754448875790,"fUSD",-2047.91,0.00039726,14,"2025-08-06T02:54:35.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602073,1754448875799,"fUSD",-551.67,0.00039726,14,"2025-08-06T02:54:35.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602074,1754448875808,"fUSD",-1281.96,0.00039726,14,"2025-08-06T02:54:35.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602075,1754448875817,"fUSD",-1862.83,0.00039726,14,"2025-08-06T02:54:35.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602076,1754448875826,"fUSD",-725.39,0.00039726,14,"2025-08-06T02:54:35.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602077,1754448875836,"fUSD",-1987.91,0.00039726,14,"2025-08-06T02:54:35.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602078,1754448875845,"fUSD",-1310.3,0.00039726,14,"2025-08-06T02:54:35.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602079,1754448875854,"fUSD",-450.47,0.00039726,14,"2025-08-06T02:54:35.854",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602080,1754448875864,"fUSD",-2884.45,0.00039726,14,"2025-08-06T02:54:35.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602081,1754448875873,"fUSD",-2156.58,0.00039726,14,"2025-08-06T02:54:35.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602082,1754448875882,"fUSD",-2626.5,0.00039726,14,"2025-08-06T02:54:35.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602083,1754448875891,"fUSD",-1939.4,0.00039726,14,"2025-08-06T02:54:35.891",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602084,1754448875900,"fUSD",-743.81,0.00039726,14,"2025-08-06T02:54:35.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602085,1754448875909,"fUSD",-1720.47,0.00039726,14,"2025-08-06T02:54:35.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602086,1754448875922,"fUSD",-1041.11,0.00039726,14,"2025-08-06T02:54:35.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602087,1754448875931,"fUSD",-1253.31,0.00039726,14,"2025-08-06T02:54:35.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602088,1754448875940,"fUSD",-1962.72,0.00039726,14,"2025-08-06T02:54:35.940",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602089,1754448875950,"fUSD",-833.02,0.00039726,14,"2025-08-06T02:54:35.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602090,1754448875960,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602091,1754448875969,"fUSD",-2527.58,0.00039726,14,"2025-08-06T02:54:35.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602092,1754448875979,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:35.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602093,1754448875991,"fUSD",-1233.26,0.00039726,14,"2025-08-06T02:54:35.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602094,1754448876001,"fUSD",-2742.82,0.00039726,14,"2025-08-06T02:54:36.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602095,1754448876011,"fUSD",-677.09,0.00039726,14,"2025-08-06T02:54:36.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602096,1754448876020,"fUSD",-1089.73,0.00039726,14,"2025-08-06T02:54:36.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602097,1754448876030,"fUSD",-2514.73,0.00039726,14,"2025-08-06T02:54:36.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602098,1754448876039,"fUSD",-2050.4,0.00039726,14,"2025-08-06T02:54:36.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602099,1754448876048,"fUSD",-761.42,0.00039726,14,"2025-08-06T02:54:36.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602100,1754448876058,"fUSD",-479.36,0.00039726,14,"2025-08-06T02:54:36.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602101,1754448876067,"fUSD",-485.39,0.00039726,14,"2025-08-06T02:54:36.067",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602102,1754448876076,"fUSD",-6570.38,0.00039726,14,"2025-08-06T02:54:36.076",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602103,1754448876085,"fUSD",-1510.11,0.00039726,14,"2025-08-06T02:54:36.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602104,1754448876093,"fUSD",-605.06,0.00039726,14,"2025-08-06T02:54:36.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602105,1754448876102,"fUSD",-953.45,0.00039726,14,"2025-08-06T02:54:36.102",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602106,1754448876111,"fUSD",-2032.65,0.00039726,14,"2025-08-06T02:54:36.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602107,1754448876119,"fUSD",-2555.58,0.00039726,14,"2025-08-06T02:54:36.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602108,1754448876128,"fUSD",-4421.93,0.00039726,14,"2025-08-06T02:54:36.128",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602109,1754448876137,"fUSD",-498.52720129,0.00039726,14,"2025-08-06T02:54:36.137",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602110,1754448876146,"fUSD",-2529.46,0.00039726,14,"2025-08-06T02:54:36.146",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602111,1754448876155,"fUSD",-814.86,0.00039726,14,"2025-08-06T02:54:36.155",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602112,1754448876163,"fUSD",-421.21,0.00039726,14,"2025-08-06T02:54:36.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602113,1754448876173,"fUSD",-3180.14,0.00039726,14,"2025-08-06T02:54:36.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602114,1754448876183,"fUSD",-2230.29,0.00039726,14,"2025-08-06T02:54:36.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602115,1754448876192,"fUSD",-1009.38,0.00039726,14,"2025-08-06T02:54:36.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602116,1754448876201,"fUSD",-584.03,0.00039726,14,"2025-08-06T02:54:36.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602117,1754448876211,"fUSD",-2184.0,0.00039726,14,"2025-08-06T02:54:36.211",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602118,1754448876220,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.220",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602119,1754448876229,"fUSD",-2402.56,0.00039726,14,"2025-08-06T02:54:36.229",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602120,1754448876238,"fUSD",-759.09,0.00039726,14,"2025-08-06T02:54:36.238",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602121,1754448876247,"fUSD",-679.71,0.00039726,14,"2025-08-06T02:54:36.247",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602122,1754448876256,"fUSD",-2007.28,0.00039726,14,"2025-08-06T02:54:36.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602123,1754448876265,"fUSD",-795.77,0.00039726,14,"2025-08-06T02:54:36.265",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602124,1754448876274,"fUSD",-812.95,0.00039726,14,"2025-08-06T02:54:36.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602125,1754448876284,"fUSD",-1680.57,0.00039726,14,"2025-08-06T02:54:36.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602126,1754448876307,"fUSD",-2432.32,0.00039726,14,"2025-08-06T02:54:36.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602127,1754448876317,"fUSD",-478.98,0.00039726,14,"2025-08-06T02:54:36.317",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602128,1754448876326,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.326",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602129,1754448876335,"fUSD",-971.83,0.00039726,14,"2025-08-06T02:54:36.335",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602130,1754448876345,"fUSD",-2915.89,0.00039726,14,"2025-08-06T02:54:36.345",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602131,1754448876354,"fUSD",-3185.2,0.00039726,14,"2025-08-06T02:54:36.354",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602132,1754448876363,"fUSD",-653.74,0.00039726,14,"2025-08-06T02:54:36.363",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602133,1754448876372,"fUSD",-1940.76,0.00039726,14,"2025-08-06T02:54:36.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602134,1754448876381,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602135,1754448876390,"fUSD",-992.11,0.00039726,14,"2025-08-06T02:54:36.390",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602136,1754448876399,"fUSD",-1082.53,0.00039726,14,"2025-08-06T02:54:36.399",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602137,1754448876408,"fUSD",-408.83,0.00039726,14,"2025-08-06T02:54:36.408",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602138,1754448876417,"fUSD",-2661.52,0.00039726,14,"2025-08-06T02:54:36.417",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602139,1754448876426,"fUSD",-816.39,0.00039726,14,"2025-08-06T02:54:36.426",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602140,1754448876435,"fUSD",-1599.41,0.00039726,14,"2025-08-06T02:54:36.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602141,1754448876444,"fUSD",-1313.46,0.00039726,14,"2025-08-06T02:54:36.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602142,1754448876453,"fUSD",-1013.74,0.00039726,14,"2025-08-06T02:54:36.453",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602143,1754448876462,"fUSD",-2175.59,0.00039726,14,"2025-08-06T02:54:36.462",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602144,1754448876470,"fUSD",-3089.75,0.00039726,14,"2025-08-06T02:54:36.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602145,1754448876480,"fUSD",-1040.53,0.00039726,14,"2025-08-06T02:54:36.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602146,1754448876489,"fUSD",-2286.88,0.00039726,14,"2025-08-06T02:54:36.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602147,1754448876498,"fUSD",-1019.92,0.00039726,14,"2025-08-06T02:54:36.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602148,1754448876507,"fUSD",-1867.43,0.00039726,14,"2025-08-06T02:54:36.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602149,1754448876515,"fUSD",-2061.99,0.00039726,14,"2025-08-06T02:54:36.515",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602150,1754448876524,"fUSD",-2443.54,0.00039726,14,"2025-08-06T02:54:36.524",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602151,1754448876533,"fUSD",-1546.2,0.00039726,14,"2025-08-06T02:54:36.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602152,1754448876542,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602153,1754448876551,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.551",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602154,1754448876560,"fUSD",-3761.33,0.00039726,14,"2025-08-06T02:54:36.560",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602155,1754448876570,"fUSD",-1315.11,0.00039726,14,"2025-08-06T02:54:36.570",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602156,1754448876579,"fUSD",-1432.92,0.00039726,14,"2025-08-06T02:54:36.579",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602157,1754448876588,"fUSD",-1047.25,0.00039726,14,"2025-08-06T02:54:36.588",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602158,1754448876598,"fUSD",-1175.98,0.00039726,14,"2025-08-06T02:54:36.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602159,1754448876608,"fUSD",-828.22,0.00039726,14,"2025-08-06T02:54:36.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602160,1754448876620,"fUSD",-478.88,0.00039726,14,"2025-08-06T02:54:36.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602161,1754448876630,"fUSD",-500.0,0.00039726,45,"2025-08-06T02:54:36.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602162,1754448876641,"fUSD",-732.62,0.00039726,14,"2025-08-06T02:54:36.641",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602163,1754448876651,"fUSD",-813.13,0.00039726,14,"2025-08-06T02:54:36.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602164,1754448876660,"fUSD",-1402.25,0.00039726,14,"2025-08-06T02:54:36.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602165,1754448876670,"fUSD",-431.16,0.00039726,14,"2025-08-06T02:54:36.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602166,1754448876679,"fUSD",-2113.48,0.00039726,14,"2025-08-06T02:54:36.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602167,1754448876689,"fUSD",-453.4,0.00039726,14,"2025-08-06T02:54:36.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602168,1754448876701,"fUSD",-682.09,0.00039726,14,"2025-08-06T02:54:36.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602169,1754448876712,"fUSD",-3720.93,0.00039726,14,"2025-08-06T02:54:36.712",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602170,1754448876722,"fUSD",-1902.77,0.00039726,14,"2025-08-06T02:54:36.722",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602171,1754448876732,"fUSD",-1870.07,0.00039726,14,"2025-08-06T02:54:36.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602172,1754448876741,"fUSD",-578.92,0.00039726,14,"2025-08-06T02:54:36.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602173,1754448876751,"fUSD",-449.08,0.00039726,7,"2025-08-06T02:54:36.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602174,1754448876761,"fUSD",-744.99,0.00039726,14,"2025-08-06T02:54:36.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602175,1754448876771,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602176,1754448876779,"fUSD",-2192.19,0.00039726,14,"2025-08-06T02:54:36.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602177,1754448876788,"fUSD",-1451.6,0.00039726,14,"2025-08-06T02:54:36.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602178,1754448876798,"fUSD",-1145.83,0.00039726,14,"2025-08-06T02:54:36.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602179,1754448876808,"fUSD",-1448.11,0.00039726,14,"2025-08-06T02:54:36.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602180,1754448876817,"fUSD",-2132.59,0.00039726,14,"2025-08-06T02:54:36.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602181,1754448876826,"fUSD",-2007.5,0.00039726,14,"2025-08-06T02:54:36.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602182,1754448876835,"fUSD",-2062.82,0.00039726,14,"2025-08-06T02:54:36.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602183,1754448876844,"fUSD",-2903.16,0.00039726,14,"2025-08-06T02:54:36.844",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602184,1754448876852,"fUSD",-1366.96,0.00039726,14,"2025-08-06T02:54:36.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602185,1754448876863,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602186,1754448876876,"fUSD",-3679.16,0.00039726,14,"2025-08-06T02:54:36.876",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602187,1754448876892,"fUSD",-2707.72,0.00039726,14,"2025-08-06T02:54:36.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602188,1754448876902,"fUSD",-3514.4,0.00039726,14,"2025-08-06T02:54:36.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602189,1754448876916,"fUSD",-2716.46,0.00039726,14,"2025-08-06T02:54:36.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602190,1754448876924,"fUSD",-1251.76,0.00039726,14,"2025-08-06T02:54:36.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602191,1754448876934,"fUSD",-2012.91,0.00039726,14,"2025-08-06T02:54:36.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602192,1754448876943,"fUSD",-1611.49,0.00039726,14,"2025-08-06T02:54:36.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602193,1754448876953,"fUSD",-2266.27,0.00039726,14,"2025-08-06T02:54:36.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602194,1754448876962,"fUSD",-460.8,0.00039726,14,"2025-08-06T02:54:36.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602195,1754448876971,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:36.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602196,1754448876981,"fUSD",-604.96,0.00039726,14,"2025-08-06T02:54:36.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602197,1754448876992,"fUSD",-801.6,0.00039726,14,"2025-08-06T02:54:36.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602198,1754448877001,"fUSD",-3442.72,0.00039726,14,"2025-08-06T02:54:37.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602199,1754448877010,"fUSD",-606.74,0.00039726,14,"2025-08-06T02:54:37.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602200,1754448877020,"fUSD",-3610.57,0.00039726,14,"2025-08-06T02:54:37.020",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602201,1754448877030,"fUSD",-580.15,0.00039726,14,"2025-08-06T02:54:37.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602202,1754448877039,"fUSD",-881.76,0.00039726,14,"2025-08-06T02:54:37.039",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602203,1754448877048,"fUSD",-1967.92,0.00039726,14,"2025-08-06T02:54:37.048",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602204,1754448877057,"fUSD",-393.02026986,0.00039726,14,"2025-08-06T02:54:37.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602205,1754448877066,"fUSD",-826.11,0.00039726,14,"2025-08-06T02:54:37.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602206,1754448877075,"fUSD",-826.95,0.00039726,14,"2025-08-06T02:54:37.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602207,1754448877083,"fUSD",-958.68,0.00039726,14,"2025-08-06T02:54:37.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602208,1754448877092,"fUSD",-2698.14,0.00039726,14,"2025-08-06T02:54:37.092",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602209,1754448877101,"fUSD",-2097.04,0.00039726,14,"2025-08-06T02:54:37.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602210,1754448877111,"fUSD",-1738.83,0.00039726,14,"2025-08-06T02:54:37.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602211,1754448877120,"fUSD",-468.56,0.00039726,14,"2025-08-06T02:54:37.120",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602212,1754448877129,"fUSD",-1550.41,0.00039726,14,"2025-08-06T02:54:37.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602213,1754448877138,"fUSD",-1152.57,0.00039726,14,"2025-08-06T02:54:37.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602214,1754448877147,"fUSD",-2348.84,0.00039726,14,"2025-08-06T02:54:37.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602215,1754448877156,"fUSD",-2945.22,0.00039726,14,"2025-08-06T02:54:37.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602216,1754448877167,"fUSD",-2061.05,0.00039726,14,"2025-08-06T02:54:37.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602217,1754448877176,"fUSD",-522.01,0.00039726,14,"2025-08-06T02:54:37.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602218,1754448877186,"fUSD",-1971.84,0.00039726,14,"2025-08-06T02:54:37.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602219,1754448877195,"fUSD",-986.73,0.00039726,14,"2025-08-06T02:54:37.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602220,1754448877204,"fUSD",-1022.7,0.00039726,14,"2025-08-06T02:54:37.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602221,1754448877213,"fUSD",-1605.08,0.00039726,14,"2025-08-06T02:54:37.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602222,1754448877222,"fUSD",-883.72,0.00039726,14,"2025-08-06T02:54:37.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602223,1754448877230,"fUSD",-2216.79,0.00039726,14,"2025-08-06T02:54:37.230",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602224,1754448877239,"fUSD",-2744.57,0.00039726,14,"2025-08-06T02:54:37.239",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602225,1754448877248,"fUSD",-1176.86,0.00039726,14,"2025-08-06T02:54:37.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602226,1754448877257,"fUSD",-2001.07,0.00039726,14,"2025-08-06T02:54:37.257",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602227,1754448877266,"fUSD",-1708.89,0.00039726,14,"2025-08-06T02:54:37.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602228,1754448877275,"fUSD",-2209.33,0.00039726,14,"2025-08-06T02:54:37.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602229,1754448877284,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602230,1754448877293,"fUSD",-2625.94,0.00039726,14,"2025-08-06T02:54:37.293",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602231,1754448877302,"fUSD",-1659.02,0.00039726,14,"2025-08-06T02:54:37.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602232,1754448877312,"fUSD",-1132.6,0.00039726,14,"2025-08-06T02:54:37.312",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602233,1754448877321,"fUSD",-343.23611952,0.00039726,14,"2025-08-06T02:54:37.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602234,1754448877330,"fUSD",-2337.97,0.00039726,14,"2025-08-06T02:54:37.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602235,1754448877339,"fUSD",-1295.16,0.00039726,14,"2025-08-06T02:54:37.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602236,1754448877348,"fUSD",-1663.17,0.00039726,14,"2025-08-06T02:54:37.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602237,1754448877357,"fUSD",-2361.68,0.00039726,14,"2025-08-06T02:54:37.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602238,1754448877366,"fUSD",-2090.44,0.00039726,14,"2025-08-06T02:54:37.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602239,1754448877375,"fUSD",-1513.53,0.00039726,14,"2025-08-06T02:54:37.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602240,1754448877384,"fUSD",-949.45,0.00039726,14,"2025-08-06T02:54:37.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602241,1754448877393,"fUSD",-2974.22,0.00039726,14,"2025-08-06T02:54:37.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602242,1754448877402,"fUSD",-468.15,0.00039726,14,"2025-08-06T02:54:37.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602243,1754448877410,"fUSD",-702.26,0.00039726,14,"2025-08-06T02:54:37.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602244,1754448877420,"fUSD",-425.69,0.00039726,14,"2025-08-06T02:54:37.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602245,1754448877429,"fUSD",-2095.59,0.00039726,14,"2025-08-06T02:54:37.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602246,1754448877438,"fUSD",-467.46,0.00039726,14,"2025-08-06T02:54:37.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602247,1754448877447,"fUSD",-1148.8,0.00039726,14,"2025-08-06T02:54:37.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602248,1754448877456,"fUSD",-954.12,0.00039726,14,"2025-08-06T02:54:37.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602249,1754448877465,"fUSD",-2717.6,0.00039726,14,"2025-08-06T02:54:37.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602250,1754448877474,"fUSD",-2021.48,0.00039726,14,"2025-08-06T02:54:37.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602251,1754448877483,"fUSD",-662.22,0.00039726,14,"2025-08-06T02:54:37.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602252,1754448877493,"fUSD",-2546.61,0.00039726,14,"2025-08-06T02:54:37.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602253,1754448877503,"fUSD",-1740.13,0.00039726,14,"2025-08-06T02:54:37.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602254,1754448877513,"fUSD",-1198.3,0.00039726,14,"2025-08-06T02:54:37.513",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602255,1754448877523,"fUSD",-2962.89,0.00039726,14,"2025-08-06T02:54:37.523",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602256,1754448877533,"fUSD",-504.61,0.00039726,14,"2025-08-06T02:54:37.533",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602257,1754448877542,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.542",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602258,1754448877553,"fUSD",-2356.45,0.00039726,14,"2025-08-06T02:54:37.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602259,1754448877562,"fUSD",-423.2,0.00039726,14,"2025-08-06T02:54:37.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602260,1754448877573,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602261,1754448877583,"fUSD",-2575.51,0.00039726,14,"2025-08-06T02:54:37.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602262,1754448877596,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602263,1754448877608,"fUSD",-2130.93,0.00039726,14,"2025-08-06T02:54:37.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602264,1754448877617,"fUSD",-3248.58,0.00039726,14,"2025-08-06T02:54:37.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602265,1754448877627,"fUSD",-888.56,0.00039726,14,"2025-08-06T02:54:37.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602266,1754448877636,"fUSD",-547.97,0.00039726,14,"2025-08-06T02:54:37.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602267,1754448877646,"fUSD",-1766.95,0.00039726,14,"2025-08-06T02:54:37.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602268,1754448877656,"fUSD",-3016.17,0.00039726,14,"2025-08-06T02:54:37.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602269,1754448877666,"fUSD",-2668.39,0.00039726,14,"2025-08-06T02:54:37.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602270,1754448877674,"fUSD",-496.21,0.00039726,14,"2025-08-06T02:54:37.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602271,1754448877684,"fUSD",-3791.14,0.00039726,14,"2025-08-06T02:54:37.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602272,1754448877694,"fUSD",-5306.84,0.00039726,14,"2025-08-06T02:54:37.694",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602273,1754448877705,"fUSD",-727.35,0.00039726,14,"2025-08-06T02:54:37.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602274,1754448877714,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602275,1754448877724,"fUSD",-605.14,0.00039726,14,"2025-08-06T02:54:37.724",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602276,1754448877734,"fUSD",-975.71,0.00039726,14,"2025-08-06T02:54:37.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602277,1754448877744,"fUSD",-3485.41,0.00039726,14,"2025-08-06T02:54:37.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602278,1754448877754,"fUSD",-2009.81,0.00039726,14,"2025-08-06T02:54:37.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602279,1754448877764,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602280,1754448877773,"fUSD",-2054.01,0.00039726,14,"2025-08-06T02:54:37.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602281,1754448877783,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602282,1754448877792,"fUSD",-856.83,0.00039726,14,"2025-08-06T02:54:37.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602283,1754448877801,"fUSD",-1517.52,0.00039726,14,"2025-08-06T02:54:37.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602284,1754448877811,"fUSD",-2179.98,0.00039726,14,"2025-08-06T02:54:37.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602285,1754448877820,"fUSD",-1388.31,0.00039726,14,"2025-08-06T02:54:37.820",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602286,1754448877829,"fUSD",-957.04,0.00039726,14,"2025-08-06T02:54:37.829",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602287,1754448877838,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.838",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602288,1754448877848,"fUSD",-2558.14,0.00039726,14,"2025-08-06T02:54:37.848",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602289,1754448877858,"fUSD",-410.84,0.00039726,14,"2025-08-06T02:54:37.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602290,1754448877868,"fUSD",-1672.02,0.00039726,14,"2025-08-06T02:54:37.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602291,1754448877879,"fUSD",-1561.14,0.00039726,14,"2025-08-06T02:54:37.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602292,1754448877888,"fUSD",-2448.42,0.00039726,14,"2025-08-06T02:54:37.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602293,1754448877897,"fUSD",-1920.97,0.00039726,14,"2025-08-06T02:54:37.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602294,1754448877911,"fUSD",-1718.51,0.00039726,14,"2025-08-06T02:54:37.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602295,1754448877923,"fUSD",-1537.42,0.00039726,14,"2025-08-06T02:54:37.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602296,1754448877933,"fUSD",-2286.3,0.00039726,14,"2025-08-06T02:54:37.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602297,1754448877942,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602298,1754448877951,"fUSD",-1497.84,0.00039726,14,"2025-08-06T02:54:37.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602299,1754448877962,"fUSD",-818.29,0.00039726,2,"2025-08-06T02:54:37.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602300,1754448877971,"fUSD",-615.01,0.00039726,14,"2025-08-06T02:54:37.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602301,1754448877979,"fUSD",-400.0,0.00039726,14,"2025-08-06T02:54:37.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602302,1754448877989,"fUSD",-2660.98,0.00039726,14,"2025-08-06T02:54:37.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602303,1754448877998,"fUSD",-1193.12,0.00039726,14,"2025-08-06T02:54:37.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602304,1754448878008,"fUSD",-2817.66,0.00039726,14,"2025-08-06T02:54:38.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602305,1754448878017,"fUSD",-2306.54,0.00039726,14,"2025-08-06T02:54:38.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602306,1754448878026,"fUSD",-2354.23,0.00039726,14,"2025-08-06T02:54:38.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602307,1754448878035,"fUSD",-12433.87,0.00039726,14,"2025-08-06T02:54:38.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602308,1754448878044,"fUSD",-150.0,0.0003979,120,"2025-08-06T02:54:38.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602309,1754448878052,"fUSD",-1091.13,0.00039883,2,"2025-08-06T02:54:38.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602310,1754448878061,"fUSD",-1211.75,0.00039883,2,"2025-08-06T02:54:38.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602311,1754448878070,"fUSD",-212.15,0.00039883,2,"2025-08-06T02:54:38.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602312,1754448878079,"fUSD",-152.64,0.00039883,2,"2025-08-06T02:54:38.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602313,1754448878088,"fUSD",-370.84,0.00039883,2,"2025-08-06T02:54:38.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602314,1754448878097,"fUSD",-170.37,0.00039883,2,"2025-08-06T02:54:38.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602315,1754448878106,"fUSD",-155.07297553,0.0003989,30,"2025-08-06T02:54:38.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602316,1754448878115,"fUSD",-600.0,0.0003997,7,"2025-08-06T02:54:38.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602317,1754448878124,"fUSD",-1100.0,0.0003997,7,"2025-08-06T02:54:38.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602318,1754448878133,"fUSD",-500.0,0.00039993,10,"2025-08-06T02:54:38.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602319,1754448878143,"fUSD",-3243.79270134,0.00039999,2,"2025-08-06T02:54:38.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602320,1754448878151,"fUSD",-1000.0,0.00039999,2,"2025-08-06T02:54:38.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602321,1754448878160,"fUSD",-1000.0,0.00039999,2,"2025-08-06T02:54:38.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602322,1754448878169,"fUSD",-180.3428954,0.00039999,31,"2025-08-06T02:54:38.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602323,1754448878178,"fUSD",-300.0,0.00039999,31,"2025-08-06T02:54:38.178",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602324,1754448878189,"fUSD",-474.62219085,0.00039999,31,"2025-08-06T02:54:38.189",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602325,1754448878198,"fUSD",-392.86852903,0.00039999,31,"2025-08-06T02:54:38.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602326,1754448878207,"fUSD",-500.0,0.00039999,31,"2025-08-06T02:54:38.207",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602327,1754448878216,"fUSD",-612.24567424,0.00039999,31,"2025-08-06T02:54:38.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602328,1754448878225,"fUSD",-608.38494459,0.00039999,31,"2025-08-06T02:54:38.225",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602329,1754448878233,"fUSD",-500.0,0.00039999,31,"2025-08-06T02:54:38.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602330,1754448878242,"fUSD",-527.84239482,0.00039999,31,"2025-08-06T02:54:38.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602331,1754448878251,"fUSD",-648.27421599,0.00039999,31,"2025-08-06T02:54:38.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602332,1754448878259,"fUSD",-500.0,0.00039999,31,"2025-08-06T02:54:38.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602333,1754448878268,"fUSD",-500.0,0.00039999,31,"2025-08-06T02:54:38.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602334,1754448878278,"fUSD",-500.0,0.00039999,31,"2025-08-06T02:54:38.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602335,1754448878288,"fUSD",-635.07461943,0.0004,120,"2025-08-06T02:54:38.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602336,1754448878297,"fUSD",-500.0,0.0004,120,"2025-08-06T02:54:38.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602337,1754448878305,"fUSD",-1523.97821805,0.0004,2,"2025-08-06T02:54:38.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602338,1754448878315,"fUSD",-464.23719322,0.0004,2,"2025-08-06T02:54:38.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602339,1754448878323,"fUSD",-162.92584116,0.0004,120,"2025-08-06T02:54:38.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602340,1754448878332,"fUSD",-407.6241665,0.0004,120,"2025-08-06T02:54:38.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602341,1754448878341,"fUSD",-498.14061113,0.0004,20,"2025-08-06T02:54:38.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602342,1754448878350,"fUSD",-335.8867889,0.0004,30,"2025-08-06T02:54:38.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602343,1754448878359,"fUSD",-155.643466,0.0004,14,"2025-08-06T02:54:38.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602344,1754448878367,"fUSD",-1106.87216,0.0004,14,"2025-08-06T02:54:38.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602345,1754448878376,"fUSD",-887.819081,0.0004,14,"2025-08-06T02:54:38.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602346,1754448878385,"fUSD",-1255.615788,0.0004,14,"2025-08-06T02:54:38.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602347,1754448878394,"fUSD",-192.679796,0.0004,14,"2025-08-06T02:54:38.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602348,1754448878403,"fUSD",-1245.68,0.0004,120,"2025-08-06T02:54:38.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602349,1754448878412,"fUSD",-1721.73,0.0004,14,"2025-08-06T02:54:38.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602350,1754448878421,"fUSD",-300.0,0.0004,120,"2025-08-06T02:54:38.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602351,1754448878430,"fUSD",-155.350478,0.0004,14,"2025-08-06T02:54:38.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602352,1754448878439,"fUSD",-179.16077517,0.0004,120,"2025-08-06T02:54:38.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602353,1754448878448,"fUSD",-427.93080517,0.0004,120,"2025-08-06T02:54:38.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602354,1754448878457,"fUSD",-155.35048,0.0004,14,"2025-08-06T02:54:38.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602355,1754448878466,"fUSD",-444.06648301,0.0004,14,"2025-08-06T02:54:38.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602356,1754448878475,"fUSD",-155.350478,0.0004,14,"2025-08-06T02:54:38.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602357,1754448878608,"fUSD",-1879.66,0.0004,14,"2025-08-06T02:54:38.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602358,1754448878617,"fUSD",-517.54,0.0004,14,"2025-08-06T02:54:38.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602359,1754448878626,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602360,1754448878639,"fUSD",-933.27,0.0004,14,"2025-08-06T02:54:38.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602361,1754448878647,"fUSD",-708.86,0.0004,14,"2025-08-06T02:54:38.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602362,1754448878656,"fUSD",-412.42,0.0004,14,"2025-08-06T02:54:38.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602363,1754448878665,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602364,1754448878674,"fUSD",-165.794744,0.0004,14,"2025-08-06T02:54:38.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602365,1754448878683,"fUSD",-415.77,0.0004,14,"2025-08-06T02:54:38.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602366,1754448878692,"fUSD",-1925.55,0.0004,14,"2025-08-06T02:54:38.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602367,1754448878702,"fUSD",-866.96,0.0004,14,"2025-08-06T02:54:38.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602368,1754448878711,"fUSD",-523.82,0.0004,14,"2025-08-06T02:54:38.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602369,1754448878720,"fUSD",-1993.73,0.0004,14,"2025-08-06T02:54:38.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602370,1754448878729,"fUSD",-478.37,0.0004,14,"2025-08-06T02:54:38.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602371,1754448878738,"fUSD",-1455.59,0.0004,14,"2025-08-06T02:54:38.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602372,1754448878748,"fUSD",-3464.4609953,0.0004,2,"2025-08-06T02:54:38.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602373,1754448878758,"fUSD",-3839.4500784,0.0004,2,"2025-08-06T02:54:38.758",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602374,1754448878769,"fUSD",-4214.4391614,0.0004,2,"2025-08-06T02:54:38.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602375,1754448878779,"fUSD",-4589.4282444,0.0004,2,"2025-08-06T02:54:38.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602376,1754448878788,"fUSD",-1137.51,0.0004,14,"2025-08-06T02:54:38.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602377,1754448878798,"fUSD",-401.60227165,0.0004,14,"2025-08-06T02:54:38.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602378,1754448878807,"fUSD",-1494.66,0.0004,14,"2025-08-06T02:54:38.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602379,1754448878817,"fUSD",-2002.12,0.0004,14,"2025-08-06T02:54:38.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602380,1754448878827,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602381,1754448878836,"fUSD",-1040.39,0.0004,14,"2025-08-06T02:54:38.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602382,1754448878845,"fUSD",-87141.4800178,0.0004,2,"2025-08-06T02:54:38.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602383,1754448878856,"fUSD",-95652.3612681,0.0004,2,"2025-08-06T02:54:38.856",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602384,1754448878865,"fUSD",-104163.2425184,0.0004,2,"2025-08-06T02:54:38.865",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602385,1754448878875,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602386,1754448878884,"fUSD",-662.16,0.0004,14,"2025-08-06T02:54:38.884",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602387,1754448878894,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.894",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602388,1754448878904,"fUSD",-2153.57,0.0004,14,"2025-08-06T02:54:38.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602389,1754448878916,"fUSD",-1355.9,0.0004,14,"2025-08-06T02:54:38.916",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602390,1754448878926,"fUSD",-904.68,0.0004,14,"2025-08-06T02:54:38.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602391,1754448878936,"fUSD",-8271.7598399,0.0004,2,"2025-08-06T02:54:38.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602392,1754448878945,"fUSD",-9324.7340332,0.0004,2,"2025-08-06T02:54:38.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602393,1754448878955,"fUSD",-10377.7082266,0.0004,2,"2025-08-06T02:54:38.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602394,1754448878965,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.965",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602395,1754448878974,"fUSD",-545.31,0.0004,14,"2025-08-06T02:54:38.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602396,1754448878984,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602397,1754448878994,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:38.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602398,1754448879004,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602399,1754448879013,"fUSD",-1848.23,0.0004,14,"2025-08-06T02:54:39.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602400,1754448879023,"fUSD",-526.3327059,0.0004,2,"2025-08-06T02:54:39.023",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602401,1754448879032,"fUSD",-603.1066654,0.0004,2,"2025-08-06T02:54:39.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602402,1754448879042,"fUSD",-679.8806249,0.0004,2,"2025-08-06T02:54:39.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602403,1754448879051,"fUSD",-756.6545843,0.0004,2,"2025-08-06T02:54:39.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602404,1754448879060,"fUSD",-837.58,0.0004,14,"2025-08-06T02:54:39.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602405,1754448879070,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602406,1754448879080,"fUSD",-275.83469293,0.0004,14,"2025-08-06T02:54:39.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602407,1754448879089,"fUSD",-426.53,0.0004,14,"2025-08-06T02:54:39.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602408,1754448879099,"fUSD",-2053.66,0.0004,14,"2025-08-06T02:54:39.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602409,1754448879109,"fUSD",-463.84,0.0004,14,"2025-08-06T02:54:39.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602410,1754448879119,"fUSD",-1680.73,0.0004,14,"2025-08-06T02:54:39.119",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602411,1754448879129,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.129",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602412,1754448879138,"fUSD",-589.79,0.0004,14,"2025-08-06T02:54:39.138",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602413,1754448879147,"fUSD",-485.82,0.0004,14,"2025-08-06T02:54:39.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602414,1754448879156,"fUSD",-1174.99,0.0004,14,"2025-08-06T02:54:39.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602415,1754448879166,"fUSD",-1560.83,0.0004,14,"2025-08-06T02:54:39.166",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602416,1754448879176,"fUSD",-1343.09,0.0004,14,"2025-08-06T02:54:39.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602417,1754448879185,"fUSD",-23579.1975361,0.0004,2,"2025-08-06T02:54:39.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602418,1754448879195,"fUSD",-26548.7788577,0.0004,2,"2025-08-06T02:54:39.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602419,1754448879206,"fUSD",-29518.3601793,0.0004,2,"2025-08-06T02:54:39.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602420,1754448879218,"fUSD",-652.79,0.0004,14,"2025-08-06T02:54:39.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602421,1754448879228,"fUSD",-807.49,0.0004,14,"2025-08-06T02:54:39.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602422,1754448879237,"fUSD",-2272.01,0.0004,14,"2025-08-06T02:54:39.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602423,1754448879248,"fUSD",-439.11,0.0004,14,"2025-08-06T02:54:39.248",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602424,1754448879259,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602425,1754448879268,"fUSD",-1269.54,0.0004,14,"2025-08-06T02:54:39.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602426,1754448879278,"fUSD",-290.60461999,0.0004,14,"2025-08-06T02:54:39.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602427,1754448879288,"fUSD",-1601.77,0.0004,14,"2025-08-06T02:54:39.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602428,1754448879298,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602429,1754448879307,"fUSD",-549.88,0.0004,14,"2025-08-06T02:54:39.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602430,1754448879318,"fUSD",-691.52,0.0004,14,"2025-08-06T02:54:39.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602431,1754448879328,"fUSD",-937.63,0.0004,14,"2025-08-06T02:54:39.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602432,1754448879338,"fUSD",-1238.53,0.0004,14,"2025-08-06T02:54:39.338",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602433,1754448879348,"fUSD",-758.93,0.0004,14,"2025-08-06T02:54:39.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602434,1754448879358,"fUSD",-842.35,0.0004,14,"2025-08-06T02:54:39.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602435,1754448879366,"fUSD",-566.9,0.0004,14,"2025-08-06T02:54:39.366",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602436,1754448879376,"fUSD",-1884.93,0.0004,14,"2025-08-06T02:54:39.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602437,1754448879385,"fUSD",-1051.66,0.0004,14,"2025-08-06T02:54:39.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602438,1754448879395,"fUSD",-1133.77,0.0004,14,"2025-08-06T02:54:39.395",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602439,1754448879405,"fUSD",-1340.96,0.0004,14,"2025-08-06T02:54:39.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602440,1754448879415,"fUSD",-1269.95,0.0004,14,"2025-08-06T02:54:39.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602441,1754448879425,"fUSD",-1245.02,0.0004,14,"2025-08-06T02:54:39.425",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602442,1754448879434,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602443,1754448879443,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.443",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602444,1754448879451,"fUSD",-2140.8545949,0.0004,2,"2025-08-06T02:54:39.451",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602445,1754448879461,"fUSD",-2407.9610495,0.0004,2,"2025-08-06T02:54:39.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602446,1754448879471,"fUSD",-2675.0675042,0.0004,2,"2025-08-06T02:54:39.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602447,1754448879481,"fUSD",-1135.75,0.0004,14,"2025-08-06T02:54:39.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602448,1754448879489,"fUSD",-400.96,0.0004,14,"2025-08-06T02:54:39.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602449,1754448879499,"fUSD",-888.4,0.0004,14,"2025-08-06T02:54:39.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602450,1754448879508,"fUSD",-1391.51,0.0004,14,"2025-08-06T02:54:39.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602451,1754448879518,"fUSD",-885.84,0.0004,14,"2025-08-06T02:54:39.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602452,1754448879527,"fUSD",-1485.63,0.0004,14,"2025-08-06T02:54:39.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602453,1754448879536,"fUSD",-577.94,0.0004,14,"2025-08-06T02:54:39.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602454,1754448879546,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602455,1754448879555,"fUSD",-2205.6,0.0004,14,"2025-08-06T02:54:39.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602456,1754448879564,"fUSD",-594.52,0.0004,14,"2025-08-06T02:54:39.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602457,1754448879573,"fUSD",-516.69,0.0004,14,"2025-08-06T02:54:39.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602458,1754448879582,"fUSD",-400.99,0.0004,14,"2025-08-06T02:54:39.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602459,1754448879591,"fUSD",-798.43,0.0004,14,"2025-08-06T02:54:39.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602460,1754448879600,"fUSD",-963.31,0.0004,14,"2025-08-06T02:54:39.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602461,1754448879610,"fUSD",-825.61,0.0004,14,"2025-08-06T02:54:39.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602462,1754448879620,"fUSD",-1955.89,0.0004,14,"2025-08-06T02:54:39.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602463,1754448879631,"fUSD",-425.14,0.0004,14,"2025-08-06T02:54:39.631",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602464,1754448879640,"fUSD",-872.75,0.0004,14,"2025-08-06T02:54:39.640",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602465,1754448879649,"fUSD",-672.46,0.0004,14,"2025-08-06T02:54:39.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602466,1754448879658,"fUSD",-400.0,0.0004,7,"2025-08-06T02:54:39.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602467,1754448879668,"fUSD",-2048.4,0.0004,14,"2025-08-06T02:54:39.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602468,1754448879677,"fUSD",-666.07,0.0004,14,"2025-08-06T02:54:39.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602469,1754448879686,"fUSD",-1186.37,0.0004,14,"2025-08-06T02:54:39.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602470,1754448879695,"fUSD",-1867.25,0.0004,14,"2025-08-06T02:54:39.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602471,1754448879705,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602472,1754448879713,"fUSD",-1486.37,0.0004,14,"2025-08-06T02:54:39.713",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602473,1754448879723,"fUSD",-1282.75,0.0004,14,"2025-08-06T02:54:39.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602474,1754448879733,"fUSD",-620.41,0.0004,14,"2025-08-06T02:54:39.733",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602475,1754448879742,"fUSD",-426.54,0.0004,14,"2025-08-06T02:54:39.742",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602476,1754448879751,"fUSD",-546.47,0.0004,14,"2025-08-06T02:54:39.751",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602477,1754448879760,"fUSD",-1685.19,0.0004,14,"2025-08-06T02:54:39.760",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602478,1754448879769,"fUSD",-1042.07,0.0004,14,"2025-08-06T02:54:39.769",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602479,1754448879778,"fUSD",-607.47,0.0004,14,"2025-08-06T02:54:39.778",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602480,1754448879787,"fUSD",-1387.34,0.0004,14,"2025-08-06T02:54:39.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602481,1754448879796,"fUSD",-1608.62,0.0004,14,"2025-08-06T02:54:39.796",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602482,1754448879805,"fUSD",-1266.36,0.0004,14,"2025-08-06T02:54:39.805",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602483,1754448879814,"fUSD",-640.46,0.0004,14,"2025-08-06T02:54:39.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602484,1754448879823,"fUSD",-1198.83,0.0004,14,"2025-08-06T02:54:39.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602485,1754448879832,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602486,1754448879842,"fUSD",-850.06,0.0004,14,"2025-08-06T02:54:39.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602487,1754448879851,"fUSD",-1040.96,0.0004,14,"2025-08-06T02:54:39.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602488,1754448879860,"fUSD",-2213.68,0.0004,14,"2025-08-06T02:54:39.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602489,1754448879869,"fUSD",-627.73,0.0004,14,"2025-08-06T02:54:39.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602490,1754448879878,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602491,1754448879887,"fUSD",-100530.8638841,0.0004,2,"2025-08-06T02:54:39.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602492,1754448879896,"fUSD",-471.56,0.0004,14,"2025-08-06T02:54:39.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602493,1754448879905,"fUSD",-112937.6541523,0.0004,2,"2025-08-06T02:54:39.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602494,1754448879918,"fUSD",-125344.4444206,0.0004,2,"2025-08-06T02:54:39.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602495,1754448879927,"fUSD",-511.19,0.0004,14,"2025-08-06T02:54:39.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602496,1754448879936,"fUSD",-547.31447474,0.0004,14,"2025-08-06T02:54:39.936",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602497,1754448879946,"fUSD",-440.85,0.0004,14,"2025-08-06T02:54:39.946",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602498,1754448879957,"fUSD",-860.58,0.0004,14,"2025-08-06T02:54:39.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602499,1754448879966,"fUSD",-1113.65,0.0004,14,"2025-08-06T02:54:39.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602500,1754448879975,"fUSD",-985.67,0.0004,14,"2025-08-06T02:54:39.975",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602501,1754448879985,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:39.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602502,1754448879995,"fUSD",-523.26,0.0004,14,"2025-08-06T02:54:39.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602503,1754448880005,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.005",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602504,1754448880015,"fUSD",-531.05,0.0004,14,"2025-08-06T02:54:40.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602505,1754448880024,"fUSD",-1788.17,0.0004,14,"2025-08-06T02:54:40.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602506,1754448880033,"fUSD",-1913.41,0.0004,14,"2025-08-06T02:54:40.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602507,1754448880042,"fUSD",-1243.8,0.0004,14,"2025-08-06T02:54:40.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602508,1754448880051,"fUSD",-205.2,0.0004,14,"2025-08-06T02:54:40.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602509,1754448880060,"fUSD",-2195.18,0.0004,14,"2025-08-06T02:54:40.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602510,1754448880069,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602511,1754448880080,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602512,1754448880091,"fUSD",-973.74,0.0004,14,"2025-08-06T02:54:40.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602513,1754448880101,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.101",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602514,1754448880111,"fUSD",-511.74,0.0004,14,"2025-08-06T02:54:40.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602515,1754448880121,"fUSD",-1421.29,0.0004,14,"2025-08-06T02:54:40.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602516,1754448880130,"fUSD",-1927.1,0.0004,14,"2025-08-06T02:54:40.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602517,1754448880139,"fUSD",-880.55,0.0004,14,"2025-08-06T02:54:40.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602518,1754448880148,"fUSD",-1559.95,0.0004,14,"2025-08-06T02:54:40.148",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602519,1754448880156,"fUSD",-1237.93,0.0004,14,"2025-08-06T02:54:40.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602520,1754448880165,"fUSD",-764.11,0.0004,14,"2025-08-06T02:54:40.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602521,1754448880175,"fUSD",-832.23,0.0004,14,"2025-08-06T02:54:40.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602522,1754448880185,"fUSD",-1200.18,0.0004,14,"2025-08-06T02:54:40.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602523,1754448880195,"fUSD",-982.62,0.0004,14,"2025-08-06T02:54:40.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602524,1754448880206,"fUSD",-851.23,0.0004,14,"2025-08-06T02:54:40.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602525,1754448880216,"fUSD",-1009.21,0.0004,14,"2025-08-06T02:54:40.216",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602526,1754448880226,"fUSD",-1056.91,0.0004,14,"2025-08-06T02:54:40.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602527,1754448880235,"fUSD",-483.16,0.0004,14,"2025-08-06T02:54:40.235",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602528,1754448880245,"fUSD",-454.78,0.0004,14,"2025-08-06T02:54:40.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602529,1754448880254,"fUSD",-1461.35,0.0004,14,"2025-08-06T02:54:40.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602530,1754448880263,"fUSD",-519.19,0.0004,14,"2025-08-06T02:54:40.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602531,1754448880272,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602532,1754448880281,"fUSD",-1050.13,0.0004,14,"2025-08-06T02:54:40.281",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602533,1754448880291,"fUSD",-2000.0,0.0004,120,"2025-08-06T02:54:40.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602534,1754448880303,"fUSD",-1907.53,0.0004,14,"2025-08-06T02:54:40.303",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602535,1754448880313,"fUSD",-1615.6,0.0004,14,"2025-08-06T02:54:40.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602536,1754448880323,"fUSD",-1550.81,0.0004,14,"2025-08-06T02:54:40.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602537,1754448880332,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602538,1754448880341,"fUSD",-1830.1,0.0004,14,"2025-08-06T02:54:40.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602539,1754448880351,"fUSD",-802.15,0.0004,14,"2025-08-06T02:54:40.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602540,1754448880360,"fUSD",-1088.04,0.0004,14,"2025-08-06T02:54:40.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602541,1754448880369,"fUSD",-417.37,0.0004,14,"2025-08-06T02:54:40.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602542,1754448880378,"fUSD",-1532.37,0.0004,14,"2025-08-06T02:54:40.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602543,1754448880387,"fUSD",-3675.96,0.0004,14,"2025-08-06T02:54:40.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602544,1754448880396,"fUSD",-498.81,0.0004,14,"2025-08-06T02:54:40.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602545,1754448880406,"fUSD",-675.67,0.0004,14,"2025-08-06T02:54:40.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602546,1754448880415,"fUSD",-1930.27,0.0004,14,"2025-08-06T02:54:40.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602547,1754448880424,"fUSD",-477.88,0.0004,14,"2025-08-06T02:54:40.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602548,1754448880434,"fUSD",-1895.26,0.0004,14,"2025-08-06T02:54:40.434",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602549,1754448880444,"fUSD",-2398.75,0.0004,14,"2025-08-06T02:54:40.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602550,1754448880454,"fUSD",-693.8,0.0004,14,"2025-08-06T02:54:40.454",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602551,1754448880466,"fUSD",-1056.68,0.0004,14,"2025-08-06T02:54:40.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602552,1754448880476,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602553,1754448880487,"fUSD",-187.19,0.0004,14,"2025-08-06T02:54:40.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602554,1754448880497,"fUSD",-1000.88,0.0004,14,"2025-08-06T02:54:40.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602555,1754448880507,"fUSD",-694.7,0.0004,14,"2025-08-06T02:54:40.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602556,1754448880516,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602557,1754448880526,"fUSD",-1317.27,0.0004,14,"2025-08-06T02:54:40.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602558,1754448880537,"fUSD",-1087.98,0.0004,14,"2025-08-06T02:54:40.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602559,1754448880547,"fUSD",-1841.73,0.0004,14,"2025-08-06T02:54:40.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602560,1754448880555,"fUSD",-432.07,0.0004,14,"2025-08-06T02:54:40.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602561,1754448880564,"fUSD",-660.48,0.0004,14,"2025-08-06T02:54:40.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602562,1754448880574,"fUSD",-1706.66,0.0004,14,"2025-08-06T02:54:40.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602563,1754448880583,"fUSD",-2115.6,0.0004,14,"2025-08-06T02:54:40.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602564,1754448880591,"fUSD",-2048.1,0.0004,14,"2025-08-06T02:54:40.591",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602565,1754448880600,"fUSD",-890.38,0.0004,14,"2025-08-06T02:54:40.600",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602566,1754448880609,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:40.609",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602567,1754448880618,"fUSD",-763.76,0.0004,14,"2025-08-06T02:54:40.618",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602568,1754448880628,"fUSD",-554.46,0.0004,14,"2025-08-06T02:54:40.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602569,1754448880637,"fUSD",-3061.86,0.0004,14,"2025-08-06T02:54:40.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602570,1754448880646,"fUSD",-1869.25,0.0004,14,"2025-08-06T02:54:40.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602571,1754448880655,"fUSD",-1241.1,0.0004,14,"2025-08-06T02:54:40.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602572,1754448880664,"fUSD",-572.41,0.0004,14,"2025-08-06T02:54:40.664",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602573,1754448880673,"fUSD",-1742.73,0.0004,14,"2025-08-06T02:54:40.673",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602574,1754448880682,"fUSD",-589.98,0.0004,14,"2025-08-06T02:54:40.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602575,1754448880979,"fUSD",-1978.5,0.0004,14,"2025-08-06T02:54:40.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602576,1754448880998,"fUSD",-1056.28,0.0004,14,"2025-08-06T02:54:40.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602577,1754448881009,"fUSD",-1789.45,0.0004,14,"2025-08-06T02:54:41.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602578,1754448881019,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602579,1754448881030,"fUSD",-3264.35,0.0004,14,"2025-08-06T02:54:41.030",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602580,1754448881040,"fUSD",-719.58,0.0004,14,"2025-08-06T02:54:41.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602581,1754448881049,"fUSD",-1335.74,0.0004,14,"2025-08-06T02:54:41.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602582,1754448881059,"fUSD",-1301.62,0.0004,14,"2025-08-06T02:54:41.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602583,1754448881068,"fUSD",-1906.92,0.0004,14,"2025-08-06T02:54:41.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602584,1754448881078,"fUSD",-2206.71,0.0004,14,"2025-08-06T02:54:41.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602585,1754448881088,"fUSD",-493.26,0.0004,14,"2025-08-06T02:54:41.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602586,1754448881097,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602587,1754448881107,"fUSD",-451.74,0.0004,14,"2025-08-06T02:54:41.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602588,1754448881116,"fUSD",-1276.43,0.0004,14,"2025-08-06T02:54:41.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602589,1754448881125,"fUSD",-986.68,0.0004,14,"2025-08-06T02:54:41.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602590,1754448881134,"fUSD",-947.42,0.0004,14,"2025-08-06T02:54:41.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602591,1754448881143,"fUSD",-2195.08,0.0004,14,"2025-08-06T02:54:41.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602592,1754448881152,"fUSD",-1464.57,0.0004,14,"2025-08-06T02:54:41.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602593,1754448881163,"fUSD",-2197.84,0.0004,14,"2025-08-06T02:54:41.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602594,1754448881172,"fUSD",-804.15,0.0004,14,"2025-08-06T02:54:41.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602595,1754448881183,"fUSD",-802.3,0.0004,14,"2025-08-06T02:54:41.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602596,1754448881193,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602597,1754448881203,"fUSD",-684.16,0.0004,14,"2025-08-06T02:54:41.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602598,1754448881212,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602599,1754448881223,"fUSD",-611.45,0.0004,14,"2025-08-06T02:54:41.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602600,1754448881234,"fUSD",-744.31,0.0004,14,"2025-08-06T02:54:41.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602601,1754448881243,"fUSD",-1536.69,0.0004,14,"2025-08-06T02:54:41.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602602,1754448881252,"fUSD",-2158.92,0.0004,14,"2025-08-06T02:54:41.252",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602603,1754448881263,"fUSD",-461.52,0.0004,14,"2025-08-06T02:54:41.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602604,1754448881275,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602605,1754448881287,"fUSD",-545.58,0.0004,14,"2025-08-06T02:54:41.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602606,1754448881296,"fUSD",-820.58,0.0004,14,"2025-08-06T02:54:41.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602607,1754448881305,"fUSD",-1521.24,0.0004,14,"2025-08-06T02:54:41.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602608,1754448881315,"fUSD",-850.08,0.0004,14,"2025-08-06T02:54:41.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602609,1754448881324,"fUSD",-1086.81,0.0004,14,"2025-08-06T02:54:41.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602610,1754448881334,"fUSD",-2094.08,0.0004,14,"2025-08-06T02:54:41.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602611,1754448881344,"fUSD",-1148.89,0.0004,14,"2025-08-06T02:54:41.344",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602612,1754448881353,"fUSD",-647.61,0.0004,14,"2025-08-06T02:54:41.353",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602613,1754448881362,"fUSD",-1804.32,0.0004,14,"2025-08-06T02:54:41.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602614,1754448881372,"fUSD",-688.12,0.0004,14,"2025-08-06T02:54:41.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602615,1754448881382,"fUSD",-521.67,0.0004,14,"2025-08-06T02:54:41.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602616,1754448881392,"fUSD",-575.0,0.0004,14,"2025-08-06T02:54:41.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602617,1754448881403,"fUSD",-460.78,0.0004,14,"2025-08-06T02:54:41.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602618,1754448881414,"fUSD",-1509.88,0.0004,14,"2025-08-06T02:54:41.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602619,1754448881424,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602620,1754448881435,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.435",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602621,1754448881444,"fUSD",-1836.14,0.0004,14,"2025-08-06T02:54:41.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602622,1754448881455,"fUSD",-449.13,0.0004,14,"2025-08-06T02:54:41.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602623,1754448881464,"fUSD",-1622.09,0.0004,14,"2025-08-06T02:54:41.464",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602624,1754448881474,"fUSD",-2961.28,0.0004,14,"2025-08-06T02:54:41.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602625,1754448881489,"fUSD",-1032.0,0.0004,14,"2025-08-06T02:54:41.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602626,1754448881500,"fUSD",-878.8,0.0004,14,"2025-08-06T02:54:41.500",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602627,1754448881510,"fUSD",-1829.37,0.0004,14,"2025-08-06T02:54:41.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602628,1754448881521,"fUSD",-2880.34,0.0004,14,"2025-08-06T02:54:41.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602629,1754448881531,"fUSD",-1462.8,0.0004,14,"2025-08-06T02:54:41.531",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602630,1754448881540,"fUSD",-3418.23,0.0004,14,"2025-08-06T02:54:41.540",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602631,1754448881552,"fUSD",-1158.06,0.0004,14,"2025-08-06T02:54:41.552",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602632,1754448881567,"fUSD",-1563.04,0.0004,14,"2025-08-06T02:54:41.567",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602633,1754448881577,"fUSD",-774.95,0.0004,14,"2025-08-06T02:54:41.577",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602634,1754448881587,"fUSD",-650.36,0.0004,14,"2025-08-06T02:54:41.587",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602635,1754448881596,"fUSD",-1923.25,0.0004,14,"2025-08-06T02:54:41.596",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602636,1754448881606,"fUSD",-2020.14,0.0004,14,"2025-08-06T02:54:41.606",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602637,1754448881615,"fUSD",-2285.89,0.0004,14,"2025-08-06T02:54:41.615",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602638,1754448881624,"fUSD",-3412.85,0.0004,14,"2025-08-06T02:54:41.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602639,1754448881633,"fUSD",-444.68,0.0004,14,"2025-08-06T02:54:41.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602640,1754448881643,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602641,1754448881651,"fUSD",-1704.34,0.0004,14,"2025-08-06T02:54:41.651",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602642,1754448881661,"fUSD",-981.32,0.0004,14,"2025-08-06T02:54:41.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602643,1754448881670,"fUSD",-422.51,0.0004,14,"2025-08-06T02:54:41.670",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602644,1754448881679,"fUSD",-1217.8,0.0004,14,"2025-08-06T02:54:41.679",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602645,1754448881688,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.688",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602646,1754448881699,"fUSD",-193.0,0.0004,5,"2025-08-06T02:54:41.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602647,1754448881709,"fUSD",-719.56,0.0004,14,"2025-08-06T02:54:41.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602648,1754448881718,"fUSD",-2049.87,0.0004,14,"2025-08-06T02:54:41.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602649,1754448881727,"fUSD",-2284.92,0.0004,14,"2025-08-06T02:54:41.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602650,1754448881736,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602651,1754448881745,"fUSD",-426.16,0.0004,14,"2025-08-06T02:54:41.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602652,1754448881755,"fUSD",-1324.35,0.0004,14,"2025-08-06T02:54:41.755",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602653,1754448881764,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.764",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602654,1754448881773,"fUSD",-536.81,0.0004,14,"2025-08-06T02:54:41.773",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602655,1754448881783,"fUSD",-1978.73,0.0004,14,"2025-08-06T02:54:41.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602656,1754448881792,"fUSD",-2066.75,0.0004,14,"2025-08-06T02:54:41.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602657,1754448881802,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602658,1754448881812,"fUSD",-2370.33,0.0004,14,"2025-08-06T02:54:41.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602659,1754448881821,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602660,1754448881830,"fUSD",-898.87,0.0004,14,"2025-08-06T02:54:41.830",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602661,1754448881840,"fUSD",-681.38,0.0004,14,"2025-08-06T02:54:41.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602662,1754448881850,"fUSD",-1380.46,0.0004,14,"2025-08-06T02:54:41.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602663,1754448881860,"fUSD",-1159.52,0.0004,14,"2025-08-06T02:54:41.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602664,1754448881869,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:41.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602665,1754448881879,"fUSD",-2526.57,0.0004,14,"2025-08-06T02:54:41.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602666,1754448881889,"fUSD",-589.89,0.0004,14,"2025-08-06T02:54:41.889",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602667,1754448881899,"fUSD",-481.3,0.0004,14,"2025-08-06T02:54:41.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602668,1754448881910,"fUSD",-618.59,0.0004,14,"2025-08-06T02:54:41.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602669,1754448881920,"fUSD",-1918.49,0.0004,14,"2025-08-06T02:54:41.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602670,1754448881929,"fUSD",-1943.34,0.0004,14,"2025-08-06T02:54:41.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602671,1754448881939,"fUSD",-771.1,0.0004,14,"2025-08-06T02:54:41.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602672,1754448881950,"fUSD",-738.49,0.0004,14,"2025-08-06T02:54:41.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602673,1754448881961,"fUSD",-1101.66,0.0004,14,"2025-08-06T02:54:41.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602674,1754448881971,"fUSD",-2119.77,0.0004,14,"2025-08-06T02:54:41.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602675,1754448881981,"fUSD",-2486.07,0.0004,14,"2025-08-06T02:54:41.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602676,1754448881991,"fUSD",-825.89,0.0004,14,"2025-08-06T02:54:41.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602677,1754448882002,"fUSD",-1301.09,0.0004,14,"2025-08-06T02:54:42.002",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602678,1754448882011,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.011",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602679,1754448882022,"fUSD",-321.43691274,0.0004,14,"2025-08-06T02:54:42.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602680,1754448882031,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.031",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602681,1754448882041,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602682,1754448882053,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602683,1754448882063,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602684,1754448882073,"fUSD",-424.16,0.0004,14,"2025-08-06T02:54:42.073",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602685,1754448882083,"fUSD",-1940.75,0.0004,14,"2025-08-06T02:54:42.083",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602686,1754448882093,"fUSD",-681.33,0.0004,14,"2025-08-06T02:54:42.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602687,1754448882105,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602688,1754448882115,"fUSD",-1594.04,0.0004,14,"2025-08-06T02:54:42.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602689,1754448882124,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602690,1754448882134,"fUSD",-1556.67,0.0004,14,"2025-08-06T02:54:42.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602691,1754448882145,"fUSD",-2008.42,0.0004,14,"2025-08-06T02:54:42.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602692,1754448882156,"fUSD",-803.41,0.0004,14,"2025-08-06T02:54:42.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602693,1754448882167,"fUSD",-1049.45,0.0004,14,"2025-08-06T02:54:42.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602694,1754448882184,"fUSD",-2287.11,0.0004,14,"2025-08-06T02:54:42.184",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602695,1754448882193,"fUSD",-3089.8,0.0004,14,"2025-08-06T02:54:42.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602696,1754448882203,"fUSD",-2094.9,0.0004,14,"2025-08-06T02:54:42.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602697,1754448882212,"fUSD",-2284.3,0.0004,14,"2025-08-06T02:54:42.212",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602698,1754448882221,"fUSD",-1760.6,0.0004,14,"2025-08-06T02:54:42.221",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602699,1754448882232,"fUSD",-524.39,0.0004,14,"2025-08-06T02:54:42.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602700,1754448882241,"fUSD",-590.2,0.0004,14,"2025-08-06T02:54:42.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602701,1754448882250,"fUSD",-904.68,0.0004,14,"2025-08-06T02:54:42.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602702,1754448882259,"fUSD",-538.64,0.0004,14,"2025-08-06T02:54:42.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602703,1754448882269,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602704,1754448882278,"fUSD",-477.4,0.0004,14,"2025-08-06T02:54:42.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602705,1754448882288,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602706,1754448882299,"fUSD",-473.05,0.0004,14,"2025-08-06T02:54:42.299",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602707,1754448882309,"fUSD",-1562.45,0.0004,14,"2025-08-06T02:54:42.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602708,1754448882319,"fUSD",-681.47,0.0004,14,"2025-08-06T02:54:42.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602709,1754448882328,"fUSD",-1343.91,0.0004,14,"2025-08-06T02:54:42.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602710,1754448882337,"fUSD",-1123.2,0.0004,14,"2025-08-06T02:54:42.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602711,1754448882346,"fUSD",-402.35,0.0004,14,"2025-08-06T02:54:42.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602712,1754448882355,"fUSD",-992.23,0.0004,14,"2025-08-06T02:54:42.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602713,1754448882364,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602714,1754448882373,"fUSD",-905.29,0.0004,14,"2025-08-06T02:54:42.373",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602715,1754448882382,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602716,1754448882391,"fUSD",-1620.39,0.0004,14,"2025-08-06T02:54:42.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602717,1754448882400,"fUSD",-1647.26,0.0004,14,"2025-08-06T02:54:42.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602718,1754448882409,"fUSD",-2673.63,0.0004,14,"2025-08-06T02:54:42.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602719,1754448882419,"fUSD",-833.81,0.0004,14,"2025-08-06T02:54:42.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602720,1754448882428,"fUSD",-423.93,0.0004,14,"2025-08-06T02:54:42.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602721,1754448882437,"fUSD",-659.8,0.0004,14,"2025-08-06T02:54:42.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602722,1754448882446,"fUSD",-3032.43,0.0004,14,"2025-08-06T02:54:42.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602723,1754448882455,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602724,1754448882471,"fUSD",-2718.79,0.0004,14,"2025-08-06T02:54:42.471",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602725,1754448882480,"fUSD",-537.68,0.0004,14,"2025-08-06T02:54:42.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602726,1754448882489,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602727,1754448882499,"fUSD",-1352.85,0.0004,14,"2025-08-06T02:54:42.499",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602728,1754448882509,"fUSD",-652.53,0.0004,14,"2025-08-06T02:54:42.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602729,1754448882521,"fUSD",-591.66,0.0004,14,"2025-08-06T02:54:42.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602730,1754448882537,"fUSD",-1194.25,0.0004,14,"2025-08-06T02:54:42.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602731,1754448882546,"fUSD",-1325.26,0.0004,14,"2025-08-06T02:54:42.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602732,1754448882555,"fUSD",-687.17,0.0004,14,"2025-08-06T02:54:42.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602733,1754448882563,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602734,1754448882574,"fUSD",-327.86662928,0.0004,14,"2025-08-06T02:54:42.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602735,1754448882584,"fUSD",-2118.84,0.0004,14,"2025-08-06T02:54:42.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602736,1754448882604,"fUSD",-1193.92,0.0004,14,"2025-08-06T02:54:42.604",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602737,1754448882614,"fUSD",-3219.58,0.0004,14,"2025-08-06T02:54:42.614",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602738,1754448882624,"fUSD",-2996.94,0.0004,14,"2025-08-06T02:54:42.624",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602739,1754448882633,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602740,1754448882643,"fUSD",-509.96,0.0004,14,"2025-08-06T02:54:42.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602741,1754448882654,"fUSD",-825.46,0.0004,14,"2025-08-06T02:54:42.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602742,1754448882665,"fUSD",-2100.37,0.0004,14,"2025-08-06T02:54:42.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602743,1754448882677,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.677",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602744,1754448882687,"fUSD",-2113.04,0.0004,14,"2025-08-06T02:54:42.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602745,1754448882698,"fUSD",-445.22,0.0004,14,"2025-08-06T02:54:42.698",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602746,1754448882708,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602747,1754448882717,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602748,1754448882726,"fUSD",-1931.44,0.0004,14,"2025-08-06T02:54:42.726",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602749,1754448882735,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602750,1754448882743,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602751,1754448882752,"fUSD",-590.55,0.0004,14,"2025-08-06T02:54:42.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602752,1754448882761,"fUSD",-2053.25,0.0004,14,"2025-08-06T02:54:42.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602753,1754448882770,"fUSD",-1620.16,0.0004,14,"2025-08-06T02:54:42.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602754,1754448882779,"fUSD",-1273.79,0.0004,14,"2025-08-06T02:54:42.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602755,1754448882789,"fUSD",-457.71,0.0004,14,"2025-08-06T02:54:42.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602756,1754448882799,"fUSD",-2044.76,0.0004,14,"2025-08-06T02:54:42.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602757,1754448882808,"fUSD",-1325.52,0.0004,14,"2025-08-06T02:54:42.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602758,1754448882817,"fUSD",-3399.61,0.0004,14,"2025-08-06T02:54:42.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602759,1754448882828,"fUSD",-1026.17,0.0004,14,"2025-08-06T02:54:42.828",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602760,1754448882837,"fUSD",-486.69,0.0004,14,"2025-08-06T02:54:42.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602761,1754448882846,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602762,1754448882855,"fUSD",-2493.6,0.0004,14,"2025-08-06T02:54:42.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602763,1754448882864,"fUSD",-723.29,0.0004,14,"2025-08-06T02:54:42.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602764,1754448882873,"fUSD",-651.88,0.0004,14,"2025-08-06T02:54:42.873",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602765,1754448882882,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602766,1754448882892,"fUSD",-903.69,0.0004,14,"2025-08-06T02:54:42.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602767,1754448882901,"fUSD",-1532.92,0.0004,14,"2025-08-06T02:54:42.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602768,1754448882913,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.913",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602769,1754448882923,"fUSD",-672.26,0.0004,14,"2025-08-06T02:54:42.923",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602770,1754448882932,"fUSD",-1382.08,0.0004,14,"2025-08-06T02:54:42.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602771,1754448882942,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.942",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602772,1754448882951,"fUSD",-2614.37,0.0004,14,"2025-08-06T02:54:42.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602773,1754448882960,"fUSD",-677.89,0.0004,14,"2025-08-06T02:54:42.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602774,1754448882969,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.969",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602775,1754448882979,"fUSD",-579.93,0.0004,14,"2025-08-06T02:54:42.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602776,1754448882989,"fUSD",-832.0,0.0004,14,"2025-08-06T02:54:42.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602777,1754448882998,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:42.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602778,1754448883007,"fUSD",-717.13,0.0004,14,"2025-08-06T02:54:43.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602779,1754448883016,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602780,1754448883026,"fUSD",-1028.28,0.0004,14,"2025-08-06T02:54:43.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602781,1754448883035,"fUSD",-2778.5,0.0004,14,"2025-08-06T02:54:43.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602782,1754448883044,"fUSD",-1985.89,0.0004,14,"2025-08-06T02:54:43.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602783,1754448883052,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602784,1754448883061,"fUSD",-1383.95,0.0004,14,"2025-08-06T02:54:43.061",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602785,1754448883070,"fUSD",-401.1264934,0.0004,14,"2025-08-06T02:54:43.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602786,1754448883079,"fUSD",-2015.29,0.0004,14,"2025-08-06T02:54:43.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602787,1754448883089,"fUSD",-3708.79,0.0004,14,"2025-08-06T02:54:43.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602788,1754448883098,"fUSD",-752.93,0.0004,14,"2025-08-06T02:54:43.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602789,1754448883107,"fUSD",-210.84729098,0.0004,14,"2025-08-06T02:54:43.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602790,1754448883117,"fUSD",-2553.57,0.0004,14,"2025-08-06T02:54:43.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602791,1754448883126,"fUSD",-735.15,0.0004,14,"2025-08-06T02:54:43.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602792,1754448883136,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602793,1754448883145,"fUSD",-1607.76,0.0004,14,"2025-08-06T02:54:43.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602794,1754448883154,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602795,1754448883163,"fUSD",-2459.31,0.0004,14,"2025-08-06T02:54:43.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602796,1754448883173,"fUSD",-757.96,0.0004,14,"2025-08-06T02:54:43.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602797,1754448883185,"fUSD",-1838.27,0.0004,14,"2025-08-06T02:54:43.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602798,1754448883194,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602799,1754448883203,"fUSD",-2248.73,0.0004,14,"2025-08-06T02:54:43.203",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602800,1754448883215,"fUSD",-865.96,0.0004,14,"2025-08-06T02:54:43.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602801,1754448883226,"fUSD",-842.75,0.0004,14,"2025-08-06T02:54:43.226",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602802,1754448883236,"fUSD",-1141.46,0.0004,14,"2025-08-06T02:54:43.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602803,1754448883245,"fUSD",-2023.14,0.0004,14,"2025-08-06T02:54:43.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602804,1754448883254,"fUSD",-1074.3,0.0004,14,"2025-08-06T02:54:43.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602805,1754448883263,"fUSD",-1094.22,0.0004,14,"2025-08-06T02:54:43.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602806,1754448883274,"fUSD",-1520.4,0.0004,14,"2025-08-06T02:54:43.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602807,1754448883284,"fUSD",-1903.84,0.0004,14,"2025-08-06T02:54:43.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602808,1754448883295,"fUSD",-715.12,0.0004,14,"2025-08-06T02:54:43.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602809,1754448883306,"fUSD",-450.53196589,0.0004,14,"2025-08-06T02:54:43.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602810,1754448883318,"fUSD",-1769.99,0.0004,14,"2025-08-06T02:54:43.318",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602811,1754448883328,"fUSD",-3013.96,0.0004,14,"2025-08-06T02:54:43.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602812,1754448883337,"fUSD",-1189.15,0.0004,14,"2025-08-06T02:54:43.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602813,1754448883346,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602814,1754448883356,"fUSD",-450.72,0.0004,14,"2025-08-06T02:54:43.356",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602815,1754448883365,"fUSD",-1853.29,0.0004,14,"2025-08-06T02:54:43.365",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602816,1754448883374,"fUSD",-414.57,0.0004,14,"2025-08-06T02:54:43.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602817,1754448883383,"fUSD",-2171.13,0.0004,14,"2025-08-06T02:54:43.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602818,1754448883468,"fUSD",-492.36,0.0004,14,"2025-08-06T02:54:43.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602819,1754448883479,"fUSD",-1432.94,0.0004,14,"2025-08-06T02:54:43.479",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602820,1754448883488,"fUSD",-2772.54,0.0004,14,"2025-08-06T02:54:43.488",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602821,1754448883497,"fUSD",-660.15,0.0004,14,"2025-08-06T02:54:43.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602822,1754448883507,"fUSD",-687.86,0.0004,14,"2025-08-06T02:54:43.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602823,1754448883518,"fUSD",-1512.02,0.0004,14,"2025-08-06T02:54:43.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602824,1754448883526,"fUSD",-1752.0,0.0004,14,"2025-08-06T02:54:43.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602825,1754448883536,"fUSD",-1827.77,0.0004,14,"2025-08-06T02:54:43.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602826,1754448883546,"fUSD",-710.17,0.0004,14,"2025-08-06T02:54:43.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602827,1754448883555,"fUSD",-2123.08,0.0004,14,"2025-08-06T02:54:43.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602828,1754448883565,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602829,1754448883574,"fUSD",-2320.18,0.0004,14,"2025-08-06T02:54:43.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602830,1754448883583,"fUSD",-541.8,0.0004,14,"2025-08-06T02:54:43.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602831,1754448883593,"fUSD",-1290.75,0.0004,14,"2025-08-06T02:54:43.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602832,1754448883602,"fUSD",-2988.22,0.0004,14,"2025-08-06T02:54:43.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602833,1754448883611,"fUSD",-3809.64,0.0004,14,"2025-08-06T02:54:43.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602834,1754448883619,"fUSD",-432.19,0.0004,14,"2025-08-06T02:54:43.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602835,1754448883628,"fUSD",-650.32,0.0004,14,"2025-08-06T02:54:43.628",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602836,1754448883637,"fUSD",-786.46,0.0004,14,"2025-08-06T02:54:43.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602837,1754448883646,"fUSD",-2067.35,0.0004,14,"2025-08-06T02:54:43.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602838,1754448883655,"fUSD",-1893.56,0.0004,14,"2025-08-06T02:54:43.655",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602839,1754448883665,"fUSD",-436.89,0.0004,14,"2025-08-06T02:54:43.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602840,1754448883674,"fUSD",-1091.29,0.0004,14,"2025-08-06T02:54:43.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602841,1754448883683,"fUSD",-2121.86,0.0004,14,"2025-08-06T02:54:43.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602842,1754448883692,"fUSD",-403.94,0.0004,14,"2025-08-06T02:54:43.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602843,1754448883701,"fUSD",-2572.93,0.0004,14,"2025-08-06T02:54:43.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602844,1754448883710,"fUSD",-1090.58,0.0004,14,"2025-08-06T02:54:43.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602845,1754448883718,"fUSD",-2572.33,0.0004,14,"2025-08-06T02:54:43.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602846,1754448883727,"fUSD",-1310.5,0.0004,14,"2025-08-06T02:54:43.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602847,1754448883736,"fUSD",-1680.95,0.0004,14,"2025-08-06T02:54:43.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602848,1754448883745,"fUSD",-1082.92,0.0004,14,"2025-08-06T02:54:43.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602849,1754448883754,"fUSD",-569.78,0.0004,14,"2025-08-06T02:54:43.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602850,1754448883762,"fUSD",-456.45,0.0004,14,"2025-08-06T02:54:43.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602851,1754448883771,"fUSD",-1882.26,0.0004,14,"2025-08-06T02:54:43.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602852,1754448883780,"fUSD",-541.54,0.0004,14,"2025-08-06T02:54:43.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602853,1754448883789,"fUSD",-615.57,0.0004,14,"2025-08-06T02:54:43.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602854,1754448883798,"fUSD",-819.87,0.0004,14,"2025-08-06T02:54:43.798",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602855,1754448883807,"fUSD",-1272.84,0.0004,14,"2025-08-06T02:54:43.807",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602856,1754448883817,"fUSD",-2393.94,0.0004,14,"2025-08-06T02:54:43.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602857,1754448883826,"fUSD",-571.97,0.0004,14,"2025-08-06T02:54:43.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602858,1754448883835,"fUSD",-472.45,0.0004,14,"2025-08-06T02:54:43.835",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602859,1754448883845,"fUSD",-1821.93,0.0004,14,"2025-08-06T02:54:43.845",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602860,1754448883853,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.853",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602861,1754448883863,"fUSD",-2205.0,0.0004,14,"2025-08-06T02:54:43.863",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602862,1754448883872,"fUSD",-2459.29,0.0004,14,"2025-08-06T02:54:43.872",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602863,1754448883882,"fUSD",-1723.53,0.0004,14,"2025-08-06T02:54:43.882",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602864,1754448883892,"fUSD",-374.65370333,0.0004,14,"2025-08-06T02:54:43.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602865,1754448883902,"fUSD",-1450.07,0.0004,14,"2025-08-06T02:54:43.902",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602866,1754448883914,"fUSD",-435.10365887,0.0004,14,"2025-08-06T02:54:43.914",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602867,1754448883924,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:43.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602868,1754448883934,"fUSD",-1328.89,0.0004,14,"2025-08-06T02:54:43.934",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602869,1754448883944,"fUSD",-498.72,0.0004,14,"2025-08-06T02:54:43.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602870,1754448883954,"fUSD",-2050.67,0.0004,14,"2025-08-06T02:54:43.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602871,1754448883963,"fUSD",-1998.0,0.0004,14,"2025-08-06T02:54:43.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602872,1754448883972,"fUSD",-535.20871977,0.0004,14,"2025-08-06T02:54:43.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602873,1754448883981,"fUSD",-2177.61,0.0004,14,"2025-08-06T02:54:43.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602874,1754448883991,"fUSD",-2230.94,0.0004,14,"2025-08-06T02:54:43.991",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602875,1754448884000,"fUSD",-565.91,0.0004,14,"2025-08-06T02:54:44.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602876,1754448884010,"fUSD",-1023.05,0.0004,14,"2025-08-06T02:54:44.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602877,1754448884019,"fUSD",-1541.91,0.0004,14,"2025-08-06T02:54:44.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602878,1754448884028,"fUSD",-1947.18,0.0004,14,"2025-08-06T02:54:44.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602879,1754448884037,"fUSD",-1701.37,0.0004,14,"2025-08-06T02:54:44.037",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602880,1754448884047,"fUSD",-518.06,0.0004,14,"2025-08-06T02:54:44.047",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602881,1754448884057,"fUSD",-1840.41,0.0004,14,"2025-08-06T02:54:44.057",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602882,1754448884066,"fUSD",-3617.37,0.0004,14,"2025-08-06T02:54:44.066",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602883,1754448884075,"fUSD",-1293.69,0.0004,14,"2025-08-06T02:54:44.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602884,1754448884085,"fUSD",-1743.92,0.0004,14,"2025-08-06T02:54:44.085",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602885,1754448884096,"fUSD",-1163.86,0.0004,14,"2025-08-06T02:54:44.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602886,1754448884106,"fUSD",-2851.05,0.0004,14,"2025-08-06T02:54:44.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602887,1754448884116,"fUSD",-2062.42,0.0004,14,"2025-08-06T02:54:44.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602888,1754448884126,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602889,1754448884136,"fUSD",-2082.15,0.0004,14,"2025-08-06T02:54:44.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602890,1754448884145,"fUSD",-2004.98,0.0004,14,"2025-08-06T02:54:44.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602891,1754448884156,"fUSD",-1802.74,0.0004,14,"2025-08-06T02:54:44.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602892,1754448884165,"fUSD",-578.97,0.0004,14,"2025-08-06T02:54:44.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602893,1754448884176,"fUSD",-1140.6,0.0004,14,"2025-08-06T02:54:44.176",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602894,1754448884185,"fUSD",-1704.62,0.0004,14,"2025-08-06T02:54:44.185",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602895,1754448884194,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.194",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602896,1754448884204,"fUSD",-2059.67,0.0004,14,"2025-08-06T02:54:44.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602897,1754448884213,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602898,1754448884223,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602899,1754448884231,"fUSD",-2008.93,0.0004,14,"2025-08-06T02:54:44.231",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602900,1754448884240,"fUSD",-1042.45,0.0004,14,"2025-08-06T02:54:44.240",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602901,1754448884250,"fUSD",-1854.33,0.0004,14,"2025-08-06T02:54:44.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602902,1754448884259,"fUSD",-2421.14,0.0004,14,"2025-08-06T02:54:44.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602903,1754448884268,"fUSD",-904.89,0.0004,14,"2025-08-06T02:54:44.268",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602904,1754448884277,"fUSD",-1949.77,0.0004,14,"2025-08-06T02:54:44.277",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602905,1754448884287,"fUSD",-717.97,0.0004,14,"2025-08-06T02:54:44.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602906,1754448884296,"fUSD",-439.26,0.0004,14,"2025-08-06T02:54:44.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602907,1754448884305,"fUSD",-944.69,0.0004,14,"2025-08-06T02:54:44.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602908,1754448884313,"fUSD",-1533.65,0.0004,14,"2025-08-06T02:54:44.313",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602909,1754448884323,"fUSD",-564.92,0.0004,14,"2025-08-06T02:54:44.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602910,1754448884332,"fUSD",-457.43778519,0.0004,10,"2025-08-06T02:54:44.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602911,1754448884341,"fUSD",-457.43778519,0.0004,30,"2025-08-06T02:54:44.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602912,1754448884349,"fUSD",-1068.1,0.0004,14,"2025-08-06T02:54:44.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602913,1754448884358,"fUSD",-995.71,0.0004,14,"2025-08-06T02:54:44.358",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602914,1754448884367,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.367",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602915,1754448884375,"fUSD",-1225.03,0.0004,14,"2025-08-06T02:54:44.375",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602916,1754448884384,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.384",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602917,1754448884393,"fUSD",-423.39,0.0004,14,"2025-08-06T02:54:44.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602918,1754448884402,"fUSD",-5248.2,0.0004,14,"2025-08-06T02:54:44.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602919,1754448884410,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602920,1754448884419,"fUSD",-463.8,0.0004,14,"2025-08-06T02:54:44.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602921,1754448884430,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602922,1754448884439,"fUSD",-1930.39,0.0004,14,"2025-08-06T02:54:44.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602923,1754448884448,"fUSD",-465.73,0.0004,14,"2025-08-06T02:54:44.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602924,1754448884457,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602925,1754448884466,"fUSD",-919.64,0.0004,14,"2025-08-06T02:54:44.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602926,1754448884475,"fUSD",-2409.79,0.0004,14,"2025-08-06T02:54:44.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602927,1754448884483,"fUSD",-481.93,0.0004,14,"2025-08-06T02:54:44.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602928,1754448884492,"fUSD",-680.58,0.0004,14,"2025-08-06T02:54:44.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602929,1754448884501,"fUSD",-1276.5,0.0004,14,"2025-08-06T02:54:44.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602930,1754448884509,"fUSD",-2002.8,0.0004,14,"2025-08-06T02:54:44.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602931,1754448884518,"fUSD",-1671.93,0.0004,14,"2025-08-06T02:54:44.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602932,1754448884527,"fUSD",-1873.43,0.0004,14,"2025-08-06T02:54:44.527",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602933,1754448884536,"fUSD",-306.47819079,0.0004,14,"2025-08-06T02:54:44.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602934,1754448884544,"fUSD",-3610.35,0.0004,14,"2025-08-06T02:54:44.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602935,1754448884553,"fUSD",-1790.5,0.0004,14,"2025-08-06T02:54:44.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602936,1754448884562,"fUSD",-1409.58,0.0004,14,"2025-08-06T02:54:44.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602937,1754448884571,"fUSD",-589.06,0.0004,14,"2025-08-06T02:54:44.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602938,1754448884580,"fUSD",-1784.3,0.0004,14,"2025-08-06T02:54:44.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602939,1754448884589,"fUSD",-493.42,0.0004,14,"2025-08-06T02:54:44.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602940,1754448884598,"fUSD",-769.03,0.0004,14,"2025-08-06T02:54:44.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602941,1754448884607,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602942,1754448884616,"fUSD",-1966.76,0.0004,14,"2025-08-06T02:54:44.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602943,1754448884625,"fUSD",-446.21,0.0004,14,"2025-08-06T02:54:44.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602944,1754448884634,"fUSD",-1081.98,0.0004,14,"2025-08-06T02:54:44.634",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602945,1754448884643,"fUSD",-974.88,0.0004,14,"2025-08-06T02:54:44.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602946,1754448884652,"fUSD",-211.52696026,0.0004,10,"2025-08-06T02:54:44.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602947,1754448884661,"fUSD",-211.52696026,0.0004,30,"2025-08-06T02:54:44.661",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602948,1754448884671,"fUSD",-662.34,0.0004,14,"2025-08-06T02:54:44.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602949,1754448884680,"fUSD",-211.52696026,0.0004,120,"2025-08-06T02:54:44.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602950,1754448884689,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.689",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602951,1754448884699,"fUSD",-861.94,0.0004,14,"2025-08-06T02:54:44.699",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602952,1754448884708,"fUSD",-1264.89,0.0004,14,"2025-08-06T02:54:44.708",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602953,1754448884717,"fUSD",-2151.64,0.0004,14,"2025-08-06T02:54:44.717",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602954,1754448884725,"fUSD",-2193.87,0.0004,14,"2025-08-06T02:54:44.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602955,1754448884734,"fUSD",-950.01,0.0004,14,"2025-08-06T02:54:44.734",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602956,1754448884743,"fUSD",-433.2,0.0004,14,"2025-08-06T02:54:44.743",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602957,1754448884752,"fUSD",-2313.76,0.0004,14,"2025-08-06T02:54:44.752",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602958,1754448884761,"fUSD",-657.46,0.0004,120,"2025-08-06T02:54:44.761",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602959,1754448884770,"fUSD",-2093.1,0.0004,14,"2025-08-06T02:54:44.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602960,1754448884779,"fUSD",-2798.78,0.0004,14,"2025-08-06T02:54:44.779",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602961,1754448884788,"fUSD",-1069.38,0.0004,14,"2025-08-06T02:54:44.788",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602962,1754448884797,"fUSD",-1990.46,0.0004,14,"2025-08-06T02:54:44.797",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602963,1754448884806,"fUSD",-825.71,0.0004,14,"2025-08-06T02:54:44.806",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602964,1754448884815,"fUSD",-1160.89,0.0004,14,"2025-08-06T02:54:44.815",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602965,1754448884824,"fUSD",-552.31,0.0004,14,"2025-08-06T02:54:44.824",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602966,1754448884833,"fUSD",-534.6,0.0004,14,"2025-08-06T02:54:44.833",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602967,1754448884842,"fUSD",-2830.73,0.0004,14,"2025-08-06T02:54:44.842",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602968,1754448884851,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:44.851",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602969,1754448884860,"fUSD",-877.07,0.0004,14,"2025-08-06T02:54:44.860",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602970,1754448884869,"fUSD",-636.63,0.0004,14,"2025-08-06T02:54:44.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602971,1754448884879,"fUSD",-2248.31,0.0004,14,"2025-08-06T02:54:44.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602972,1754448884888,"fUSD",-1151.11,0.0004,14,"2025-08-06T02:54:44.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602973,1754448884897,"fUSD",-1232.95,0.0004,14,"2025-08-06T02:54:44.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602974,1754448884906,"fUSD",-2866.67,0.0004,14,"2025-08-06T02:54:44.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602975,1754448884919,"fUSD",-404.16,0.0004,14,"2025-08-06T02:54:44.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602976,1754448884929,"fUSD",-663.46,0.0004,14,"2025-08-06T02:54:44.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602977,1754448884939,"fUSD",-1463.25,0.0004,14,"2025-08-06T02:54:44.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602978,1754448884948,"fUSD",-506.01,0.0004,14,"2025-08-06T02:54:44.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602979,1754448884958,"fUSD",-2179.89,0.0004,14,"2025-08-06T02:54:44.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602980,1754448884967,"fUSD",-2812.46,0.0004,14,"2025-08-06T02:54:44.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602981,1754448884977,"fUSD",-4617.44,0.0004,14,"2025-08-06T02:54:44.977",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602982,1754448884986,"fUSD",-1734.55,0.0004,14,"2025-08-06T02:54:44.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602983,1754448884995,"fUSD",-2023.55,0.0004,14,"2025-08-06T02:54:44.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602984,1754448885004,"fUSD",-231.95,0.0004,120,"2025-08-06T02:54:45.004",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602985,1754448885014,"fUSD",-3963.12,0.0004,14,"2025-08-06T02:54:45.014",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602986,1754448885022,"fUSD",-2294.7,0.0004,14,"2025-08-06T02:54:45.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602987,1754448885032,"fUSD",-1684.51,0.0004,14,"2025-08-06T02:54:45.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602988,1754448885042,"fUSD",-1056.52,0.0004,14,"2025-08-06T02:54:45.042",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602989,1754448885051,"fUSD",-3017.99,0.0004,14,"2025-08-06T02:54:45.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602990,1754448885059,"fUSD",-523.66,0.0004,14,"2025-08-06T02:54:45.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602991,1754448885068,"fUSD",-586.88,0.0004,14,"2025-08-06T02:54:45.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602992,1754448885078,"fUSD",-914.87,0.0004,14,"2025-08-06T02:54:45.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602993,1754448885087,"fUSD",-435.03,0.0004,14,"2025-08-06T02:54:45.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602994,1754448885096,"fUSD",-534.1,0.0004,14,"2025-08-06T02:54:45.096",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602995,1754448885105,"fUSD",-933.36,0.0004,14,"2025-08-06T02:54:45.105",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602996,1754448885115,"fUSD",-611.39,0.0004,14,"2025-08-06T02:54:45.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602997,1754448885124,"fUSD",-2092.3,0.0004,14,"2025-08-06T02:54:45.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602998,1754448885133,"fUSD",-215.53,0.0004,120,"2025-08-06T02:54:45.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377602999,1754448885142,"fUSD",-1545.14,0.0004,14,"2025-08-06T02:54:45.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603000,1754448885151,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:45.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603001,1754448885160,"fUSD",-1534.85,0.0004,14,"2025-08-06T02:54:45.160",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603002,1754448885169,"fUSD",-796.41,0.0004,14,"2025-08-06T02:54:45.169",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603003,1754448885179,"fUSD",-401.89592963,0.0004,14,"2025-08-06T02:54:45.179",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603004,1754448885188,"fUSD",-1665.11,0.0004,14,"2025-08-06T02:54:45.188",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603005,1754448885198,"fUSD",-1954.64,0.0004,14,"2025-08-06T02:54:45.198",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603006,1754448885206,"fUSD",-2159.33,0.0004,14,"2025-08-06T02:54:45.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603007,1754448885215,"fUSD",-1365.89,0.0004,14,"2025-08-06T02:54:45.215",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603008,1754448885224,"fUSD",-1952.38,0.0004,14,"2025-08-06T02:54:45.224",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603009,1754448885234,"fUSD",-5160.74,0.0004,14,"2025-08-06T02:54:45.234",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603010,1754448885243,"fUSD",-1216.69,0.0004,14,"2025-08-06T02:54:45.243",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603011,1754448885251,"fUSD",-1829.55,0.0004,14,"2025-08-06T02:54:45.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603012,1754448885260,"fUSD",-319.43980295,0.0004,14,"2025-08-06T02:54:45.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603013,1754448885269,"fUSD",-2121.64,0.0004,14,"2025-08-06T02:54:45.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603014,1754448885278,"fUSD",-945.39,0.0004,14,"2025-08-06T02:54:45.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603015,1754448885286,"fUSD",-2518.04,0.0004,14,"2025-08-06T02:54:45.286",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603016,1754448885295,"fUSD",-859.36,0.0004,2,"2025-08-06T02:54:45.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603017,1754448885304,"fUSD",-793.99,0.0004,14,"2025-08-06T02:54:45.304",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603018,1754448885314,"fUSD",-2523.11,0.0004,14,"2025-08-06T02:54:45.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603019,1754448885323,"fUSD",-2978.88,0.0004,14,"2025-08-06T02:54:45.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603020,1754448885332,"fUSD",-1289.03,0.0004,14,"2025-08-06T02:54:45.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603021,1754448885341,"fUSD",-2721.87,0.0004,14,"2025-08-06T02:54:45.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603022,1754448885350,"fUSD",-833.08,0.0004,14,"2025-08-06T02:54:45.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603023,1754448885359,"fUSD",-532.72,0.0004,14,"2025-08-06T02:54:45.359",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603024,1754448885368,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:45.368",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603025,1754448885376,"fUSD",-601.08,0.0004,14,"2025-08-06T02:54:45.376",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603026,1754448885385,"fUSD",-1073.41,0.0004,14,"2025-08-06T02:54:45.385",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603027,1754448885394,"fUSD",-3987.14,0.0004,14,"2025-08-06T02:54:45.394",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603028,1754448885403,"fUSD",-412.5,0.0004,14,"2025-08-06T02:54:45.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603029,1754448885412,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:45.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603030,1754448885421,"fUSD",-2539.32,0.0004,14,"2025-08-06T02:54:45.421",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603031,1754448885430,"fUSD",-2655.03,0.0004,14,"2025-08-06T02:54:45.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603032,1754448885439,"fUSD",-500.14,0.0004,14,"2025-08-06T02:54:45.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603033,1754448885447,"fUSD",-429.9745571,0.0004,30,"2025-08-06T02:54:45.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603034,1754448885456,"fUSD",-1245.68,0.0004,14,"2025-08-06T02:54:45.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603035,1754448885465,"fUSD",-828.5,0.0004,14,"2025-08-06T02:54:45.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603036,1754448885474,"fUSD",-3583.37,0.0004,14,"2025-08-06T02:54:45.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603037,1754448885484,"fUSD",-788.77,0.0004,14,"2025-08-06T02:54:45.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603038,1754448885493,"fUSD",-3437.75,0.0004,14,"2025-08-06T02:54:45.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603039,1754448885502,"fUSD",-2735.46,0.0004,14,"2025-08-06T02:54:45.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603040,1754448885511,"fUSD",-842.03384774,0.0004,10,"2025-08-06T02:54:45.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603041,1754448885519,"fUSD",-842.03384774,0.0004,30,"2025-08-06T02:54:45.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603042,1754448885528,"fUSD",-1688.61,0.0004,14,"2025-08-06T02:54:45.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603043,1754448885537,"fUSD",-842.03384774,0.0004,120,"2025-08-06T02:54:45.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603044,1754448885546,"fUSD",-4387.31,0.0004,14,"2025-08-06T02:54:45.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603045,1754448885554,"fUSD",-406.24,0.0004,14,"2025-08-06T02:54:45.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603046,1754448885563,"fUSD",-3134.6,0.0004,14,"2025-08-06T02:54:45.563",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603047,1754448885572,"fUSD",-735.52,0.0004,14,"2025-08-06T02:54:45.572",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603048,1754448885581,"fUSD",-3166.75,0.0004,14,"2025-08-06T02:54:45.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603049,1754448885590,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:45.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603050,1754448885598,"fUSD",-2255.41,0.0004,14,"2025-08-06T02:54:45.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603051,1754448885607,"fUSD",-2297.5,0.0004,14,"2025-08-06T02:54:45.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603052,1754448885616,"fUSD",-741.97,0.0004,14,"2025-08-06T02:54:45.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603053,1754448885625,"fUSD",-654.96,0.0004,14,"2025-08-06T02:54:45.625",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603054,1754448885633,"fUSD",-1381.51,0.0004,14,"2025-08-06T02:54:45.633",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603055,1754448885643,"fUSD",-74281.09,0.0004,14,"2025-08-06T02:54:45.643",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603056,1754448885652,"fUSD",-3216.0,0.0004,14,"2025-08-06T02:54:45.652",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603057,1754448885660,"fUSD",-841.14,0.0004,14,"2025-08-06T02:54:45.660",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603058,1754448885669,"fUSD",-1206.25,0.0004,14,"2025-08-06T02:54:45.669",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603059,1754448885678,"fUSD",-2750.06,0.0004,14,"2025-08-06T02:54:45.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603060,1754448885687,"fUSD",-2322.06,0.0004,14,"2025-08-06T02:54:45.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603061,1754448885697,"fUSD",-1828.82,0.0004,14,"2025-08-06T02:54:45.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603062,1754448885705,"fUSD",-1570.84,0.0004,14,"2025-08-06T02:54:45.705",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603063,1754448885714,"fUSD",-333.1,0.0004,14,"2025-08-06T02:54:45.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603064,1754448885723,"fUSD",-1492.94,0.0004,14,"2025-08-06T02:54:45.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603065,1754448885732,"fUSD",-434.35,0.0004,14,"2025-08-06T02:54:45.732",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603066,1754448885741,"fUSD",-761.7,0.0004,14,"2025-08-06T02:54:45.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603067,1754448885749,"fUSD",-519.39,0.0004,14,"2025-08-06T02:54:45.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603068,1754448885759,"fUSD",-2855.56,0.0004,14,"2025-08-06T02:54:45.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603069,1754448885768,"fUSD",-3362.96,0.0004,14,"2025-08-06T02:54:45.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603070,1754448885777,"fUSD",-2258.55,0.0004,14,"2025-08-06T02:54:45.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603071,1754448885786,"fUSD",-833.52,0.0004,14,"2025-08-06T02:54:45.786",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603072,1754448885795,"fUSD",-2733.42,0.0004,14,"2025-08-06T02:54:45.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603073,1754448885804,"fUSD",-1961.2,0.0004,14,"2025-08-06T02:54:45.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603074,1754448885814,"fUSD",-2875.37,0.0004,14,"2025-08-06T02:54:45.814",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603075,1754448885823,"fUSD",-1544.56,0.0004,14,"2025-08-06T02:54:45.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603076,1754448885832,"fUSD",-351.35488205,0.0004,14,"2025-08-06T02:54:45.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603077,1754448885841,"fUSD",-1888.87,0.0004,14,"2025-08-06T02:54:45.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603078,1754448885850,"fUSD",-2484.35,0.0004,14,"2025-08-06T02:54:45.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603079,1754448885859,"fUSD",-428.48,0.0004,14,"2025-08-06T02:54:45.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603080,1754448885868,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:45.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603081,1754448885877,"fUSD",-406.59,0.0004,14,"2025-08-06T02:54:45.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603082,1754448885887,"fUSD",-2248.43,0.0004,14,"2025-08-06T02:54:45.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603083,1754448885896,"fUSD",-1187.63,0.0004,14,"2025-08-06T02:54:45.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603084,1754448885905,"fUSD",-409.76,0.0004,14,"2025-08-06T02:54:45.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603085,1754448885917,"fUSD",-1229.19,0.0004,14,"2025-08-06T02:54:45.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603086,1754448885927,"fUSD",-537.84,0.0004,14,"2025-08-06T02:54:45.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603087,1754448885935,"fUSD",-455.67,0.0004,14,"2025-08-06T02:54:45.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603088,1754448885945,"fUSD",-2047.91,0.0004,14,"2025-08-06T02:54:45.945",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603089,1754448885955,"fUSD",-551.67,0.0004,14,"2025-08-06T02:54:45.955",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603090,1754448885963,"fUSD",-1281.96,0.0004,14,"2025-08-06T02:54:45.963",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603091,1754448885972,"fUSD",-725.39,0.0004,14,"2025-08-06T02:54:45.972",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603092,1754448885981,"fUSD",-1862.83,0.0004,14,"2025-08-06T02:54:45.981",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603093,1754448885992,"fUSD",-1310.3,0.0004,14,"2025-08-06T02:54:45.992",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603094,1754448886001,"fUSD",-1987.91,0.0004,14,"2025-08-06T02:54:46.001",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603095,1754448886010,"fUSD",-450.47,0.0004,14,"2025-08-06T02:54:46.010",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603096,1754448886019,"fUSD",-2884.45,0.0004,14,"2025-08-06T02:54:46.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603097,1754448886028,"fUSD",-2156.58,0.0004,14,"2025-08-06T02:54:46.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603098,1754448886036,"fUSD",-2626.5,0.0004,14,"2025-08-06T02:54:46.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603099,1754448886046,"fUSD",-1939.4,0.0004,14,"2025-08-06T02:54:46.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603100,1754448886055,"fUSD",-743.81,0.0004,14,"2025-08-06T02:54:46.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603101,1754448886063,"fUSD",-1720.47,0.0004,14,"2025-08-06T02:54:46.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603102,1754448886072,"fUSD",-1253.31,0.0004,14,"2025-08-06T02:54:46.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603103,1754448886081,"fUSD",-1041.11,0.0004,14,"2025-08-06T02:54:46.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603104,1754448886089,"fUSD",-1962.72,0.0004,14,"2025-08-06T02:54:46.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603105,1754448886098,"fUSD",-833.02,0.0004,14,"2025-08-06T02:54:46.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603106,1754448886107,"fUSD",-395.74855428,0.0004,14,"2025-08-06T02:54:46.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603107,1754448886115,"fUSD",-2527.58,0.0004,14,"2025-08-06T02:54:46.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603108,1754448886125,"fUSD",-462.46268859,0.0004,14,"2025-08-06T02:54:46.125",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603109,1754448886134,"fUSD",-1233.26,0.0004,14,"2025-08-06T02:54:46.134",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603110,1754448886143,"fUSD",-2742.82,0.0004,14,"2025-08-06T02:54:46.143",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603111,1754448886152,"fUSD",-677.09,0.0004,14,"2025-08-06T02:54:46.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603112,1754448886162,"fUSD",-1089.73,0.0004,14,"2025-08-06T02:54:46.162",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603113,1754448886172,"fUSD",-2514.73,0.0004,14,"2025-08-06T02:54:46.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603114,1754448886181,"fUSD",-2050.4,0.0004,14,"2025-08-06T02:54:46.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603115,1754448886191,"fUSD",-761.42,0.0004,14,"2025-08-06T02:54:46.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603116,1754448886201,"fUSD",-479.36,0.0004,14,"2025-08-06T02:54:46.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603117,1754448886210,"fUSD",-485.39,0.0004,14,"2025-08-06T02:54:46.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603118,1754448886219,"fUSD",-6570.38,0.0004,14,"2025-08-06T02:54:46.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603119,1754448886228,"fUSD",-1510.11,0.0004,14,"2025-08-06T02:54:46.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603120,1754448886237,"fUSD",-605.06,0.0004,14,"2025-08-06T02:54:46.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603121,1754448886246,"fUSD",-953.45,0.0004,14,"2025-08-06T02:54:46.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603122,1754448886255,"fUSD",-2555.58,0.0004,14,"2025-08-06T02:54:46.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603123,1754448886264,"fUSD",-2032.65,0.0004,14,"2025-08-06T02:54:46.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603124,1754448886273,"fUSD",-4421.93,0.0004,14,"2025-08-06T02:54:46.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603125,1754448886282,"fUSD",-2529.46,0.0004,14,"2025-08-06T02:54:46.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603126,1754448886291,"fUSD",-814.86,0.0004,14,"2025-08-06T02:54:46.291",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603127,1754448886300,"fUSD",-421.21,0.0004,14,"2025-08-06T02:54:46.300",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603128,1754448886309,"fUSD",-3180.14,0.0004,14,"2025-08-06T02:54:46.309",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603129,1754448886319,"fUSD",-2230.29,0.0004,14,"2025-08-06T02:54:46.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603130,1754448886328,"fUSD",-1009.38,0.0004,14,"2025-08-06T02:54:46.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603131,1754448886337,"fUSD",-584.03,0.0004,14,"2025-08-06T02:54:46.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603132,1754448886346,"fUSD",-2184.0,0.0004,14,"2025-08-06T02:54:46.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603133,1754448886355,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:46.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603134,1754448886364,"fUSD",-759.09,0.0004,14,"2025-08-06T02:54:46.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603135,1754448886374,"fUSD",-2402.56,0.0004,14,"2025-08-06T02:54:46.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603136,1754448886383,"fUSD",-679.71,0.0004,14,"2025-08-06T02:54:46.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603137,1754448886392,"fUSD",-2007.28,0.0004,14,"2025-08-06T02:54:46.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603138,1754448886401,"fUSD",-795.77,0.0004,14,"2025-08-06T02:54:46.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603139,1754448886411,"fUSD",-812.95,0.0004,14,"2025-08-06T02:54:46.411",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603140,1754448886420,"fUSD",-1680.57,0.0004,14,"2025-08-06T02:54:46.420",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603141,1754448886430,"fUSD",-2432.32,0.0004,14,"2025-08-06T02:54:46.430",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603142,1754448886439,"fUSD",-478.98,0.0004,14,"2025-08-06T02:54:46.439",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603143,1754448886448,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:46.448",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603144,1754448886457,"fUSD",-971.83,0.0004,14,"2025-08-06T02:54:46.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603145,1754448886466,"fUSD",-2915.89,0.0004,14,"2025-08-06T02:54:46.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603146,1754448886475,"fUSD",-3185.2,0.0004,14,"2025-08-06T02:54:46.475",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603147,1754448886484,"fUSD",-653.74,0.0004,14,"2025-08-06T02:54:46.484",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603148,1754448886493,"fUSD",-1940.76,0.0004,14,"2025-08-06T02:54:46.493",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603149,1754448886502,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:46.502",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603150,1754448886511,"fUSD",-992.11,0.0004,14,"2025-08-06T02:54:46.511",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603151,1754448886520,"fUSD",-1082.53,0.0004,14,"2025-08-06T02:54:46.520",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603152,1754448886529,"fUSD",-408.83,0.0004,14,"2025-08-06T02:54:46.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603153,1754448886539,"fUSD",-2661.52,0.0004,14,"2025-08-06T02:54:46.539",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603154,1754448886547,"fUSD",-816.39,0.0004,14,"2025-08-06T02:54:46.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603155,1754448886557,"fUSD",-1599.41,0.0004,14,"2025-08-06T02:54:46.557",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603156,1754448886565,"fUSD",-1313.46,0.0004,14,"2025-08-06T02:54:46.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603157,1754448886575,"fUSD",-1013.74,0.0004,14,"2025-08-06T02:54:46.575",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603158,1754448886584,"fUSD",-2175.59,0.0004,14,"2025-08-06T02:54:46.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603159,1754448886593,"fUSD",-3089.75,0.0004,14,"2025-08-06T02:54:46.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603160,1754448886602,"fUSD",-1040.53,0.0004,14,"2025-08-06T02:54:46.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603161,1754448886611,"fUSD",-2286.88,0.0004,14,"2025-08-06T02:54:46.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603162,1754448886620,"fUSD",-1019.92,0.0004,14,"2025-08-06T02:54:46.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603163,1754448886629,"fUSD",-1867.43,0.0004,14,"2025-08-06T02:54:46.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603164,1754448886637,"fUSD",-2061.99,0.0004,14,"2025-08-06T02:54:46.637",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603165,1754448886646,"fUSD",-2443.54,0.0004,14,"2025-08-06T02:54:46.646",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603166,1754448886656,"fUSD",-1546.2,0.0004,14,"2025-08-06T02:54:46.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603167,1754448886665,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:46.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603168,1754448886674,"fUSD",-391.70004897,0.0004,14,"2025-08-06T02:54:46.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603169,1754448886684,"fUSD",-3761.33,0.0004,14,"2025-08-06T02:54:46.684",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603170,1754448886693,"fUSD",-1315.11,0.0004,14,"2025-08-06T02:54:46.693",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603171,1754448886702,"fUSD",-1432.92,0.0004,14,"2025-08-06T02:54:46.702",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603172,1754448886711,"fUSD",-1047.25,0.0004,14,"2025-08-06T02:54:46.711",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603173,1754448886720,"fUSD",-1175.98,0.0004,14,"2025-08-06T02:54:46.720",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603174,1754448886729,"fUSD",-828.22,0.0004,14,"2025-08-06T02:54:46.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603175,1754448886738,"fUSD",-478.88,0.0004,14,"2025-08-06T02:54:46.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603176,1754448886747,"fUSD",-500.0,0.0004,46,"2025-08-06T02:54:46.747",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603177,1754448886757,"fUSD",-732.62,0.0004,14,"2025-08-06T02:54:46.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603178,1754448886766,"fUSD",-813.13,0.0004,14,"2025-08-06T02:54:46.766",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603179,1754448886775,"fUSD",-1402.25,0.0004,14,"2025-08-06T02:54:46.775",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603180,1754448886785,"fUSD",-431.16,0.0004,14,"2025-08-06T02:54:46.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603181,1754448886794,"fUSD",-2113.48,0.0004,14,"2025-08-06T02:54:46.794",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603182,1754448886804,"fUSD",-453.4,0.0004,14,"2025-08-06T02:54:46.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603183,1754448886813,"fUSD",-682.09,0.0004,14,"2025-08-06T02:54:46.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603184,1754448886823,"fUSD",-3720.93,0.0004,14,"2025-08-06T02:54:46.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603185,1754448886832,"fUSD",-1902.77,0.0004,14,"2025-08-06T02:54:46.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603186,1754448886841,"fUSD",-1870.07,0.0004,14,"2025-08-06T02:54:46.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603187,1754448886850,"fUSD",-578.92,0.0004,14,"2025-08-06T02:54:46.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603188,1754448886859,"fUSD",-449.08,0.0004,7,"2025-08-06T02:54:46.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603189,1754448886868,"fUSD",-744.99,0.0004,14,"2025-08-06T02:54:46.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603190,1754448886877,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:46.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603191,1754448886886,"fUSD",-2192.19,0.0004,14,"2025-08-06T02:54:46.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603192,1754448886895,"fUSD",-1451.6,0.0004,14,"2025-08-06T02:54:46.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603193,1754448886904,"fUSD",-1145.83,0.0004,14,"2025-08-06T02:54:46.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603194,1754448886915,"fUSD",-1448.11,0.0004,14,"2025-08-06T02:54:46.915",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603195,1754448886924,"fUSD",-2132.59,0.0004,14,"2025-08-06T02:54:46.924",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603196,1754448886933,"fUSD",-2007.5,0.0004,14,"2025-08-06T02:54:46.933",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603197,1754448886943,"fUSD",-2062.82,0.0004,14,"2025-08-06T02:54:46.943",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603198,1754448886953,"fUSD",-2903.16,0.0004,14,"2025-08-06T02:54:46.953",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603199,1754448886962,"fUSD",-1366.96,0.0004,14,"2025-08-06T02:54:46.962",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603200,1754448886971,"fUSD",-205.41901023,0.0004,14,"2025-08-06T02:54:46.971",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603201,1754448886979,"fUSD",-2707.72,0.0004,14,"2025-08-06T02:54:46.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603202,1754448886989,"fUSD",-3514.4,0.0004,14,"2025-08-06T02:54:46.989",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603203,1754448886998,"fUSD",-2716.46,0.0004,14,"2025-08-06T02:54:46.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603204,1754448887007,"fUSD",-1251.76,0.0004,14,"2025-08-06T02:54:47.007",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603205,1754448887016,"fUSD",-2012.91,0.0004,14,"2025-08-06T02:54:47.016",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603206,1754448887026,"fUSD",-2266.27,0.0004,14,"2025-08-06T02:54:47.026",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603207,1754448887035,"fUSD",-3679.16,0.0004,14,"2025-08-06T02:54:47.035",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603208,1754448887044,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.044",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603209,1754448887053,"fUSD",-1611.49,0.0004,14,"2025-08-06T02:54:47.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603210,1754448887062,"fUSD",-460.8,0.0004,14,"2025-08-06T02:54:47.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603211,1754448887071,"fUSD",-801.6,0.0004,14,"2025-08-06T02:54:47.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603212,1754448887080,"fUSD",-606.74,0.0004,14,"2025-08-06T02:54:47.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603213,1754448887089,"fUSD",-3442.72,0.0004,14,"2025-08-06T02:54:47.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603214,1754448887098,"fUSD",-3610.57,0.0004,14,"2025-08-06T02:54:47.098",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603215,1754448887106,"fUSD",-580.15,0.0004,14,"2025-08-06T02:54:47.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603216,1754448887115,"fUSD",-881.76,0.0004,14,"2025-08-06T02:54:47.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603217,1754448887124,"fUSD",-1967.92,0.0004,14,"2025-08-06T02:54:47.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603218,1754448887133,"fUSD",-826.11,0.0004,14,"2025-08-06T02:54:47.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603219,1754448887142,"fUSD",-826.95,0.0004,14,"2025-08-06T02:54:47.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603220,1754448887151,"fUSD",-958.68,0.0004,14,"2025-08-06T02:54:47.151",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603221,1754448887161,"fUSD",-2698.14,0.0004,14,"2025-08-06T02:54:47.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603222,1754448887170,"fUSD",-2097.04,0.0004,14,"2025-08-06T02:54:47.170",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603223,1754448887180,"fUSD",-1738.83,0.0004,14,"2025-08-06T02:54:47.180",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603224,1754448887191,"fUSD",-468.56,0.0004,14,"2025-08-06T02:54:47.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603225,1754448887200,"fUSD",-1550.41,0.0004,14,"2025-08-06T02:54:47.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603226,1754448887209,"fUSD",-1152.57,0.0004,14,"2025-08-06T02:54:47.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603227,1754448887218,"fUSD",-2348.84,0.0004,14,"2025-08-06T02:54:47.218",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603228,1754448887227,"fUSD",-2945.22,0.0004,14,"2025-08-06T02:54:47.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603229,1754448887236,"fUSD",-2061.05,0.0004,14,"2025-08-06T02:54:47.236",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603230,1754448887245,"fUSD",-522.01,0.0004,14,"2025-08-06T02:54:47.245",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603231,1754448887254,"fUSD",-1971.84,0.0004,14,"2025-08-06T02:54:47.254",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603232,1754448887263,"fUSD",-986.73,0.0004,14,"2025-08-06T02:54:47.263",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603233,1754448887272,"fUSD",-1022.7,0.0004,14,"2025-08-06T02:54:47.272",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603234,1754448887280,"fUSD",-1605.08,0.0004,14,"2025-08-06T02:54:47.280",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603235,1754448887289,"fUSD",-883.72,0.0004,14,"2025-08-06T02:54:47.289",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603236,1754448887298,"fUSD",-2216.79,0.0004,14,"2025-08-06T02:54:47.298",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603237,1754448887308,"fUSD",-2744.57,0.0004,14,"2025-08-06T02:54:47.308",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603238,1754448887319,"fUSD",-1176.86,0.0004,14,"2025-08-06T02:54:47.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603239,1754448887328,"fUSD",-2001.07,0.0004,14,"2025-08-06T02:54:47.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603240,1754448887339,"fUSD",-1708.89,0.0004,14,"2025-08-06T02:54:47.339",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603241,1754448887348,"fUSD",-2209.33,0.0004,14,"2025-08-06T02:54:47.348",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603242,1754448887357,"fUSD",-2625.94,0.0004,14,"2025-08-06T02:54:47.357",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603243,1754448887458,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.458",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603244,1754448887498,"fUSD",-1659.02,0.0004,14,"2025-08-06T02:54:47.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603245,1754448887509,"fUSD",-2337.97,0.0004,14,"2025-08-06T02:54:47.509",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603246,1754448887518,"fUSD",-1295.16,0.0004,14,"2025-08-06T02:54:47.518",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603247,1754448887528,"fUSD",-1663.17,0.0004,14,"2025-08-06T02:54:47.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603248,1754448887537,"fUSD",-2361.68,0.0004,14,"2025-08-06T02:54:47.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603249,1754448887546,"fUSD",-1132.6,0.0004,14,"2025-08-06T02:54:47.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603250,1754448887555,"fUSD",-2090.44,0.0004,14,"2025-08-06T02:54:47.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603251,1754448887565,"fUSD",-949.45,0.0004,14,"2025-08-06T02:54:47.565",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603252,1754448887574,"fUSD",-1513.53,0.0004,14,"2025-08-06T02:54:47.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603253,1754448887583,"fUSD",-2974.22,0.0004,14,"2025-08-06T02:54:47.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603254,1754448887592,"fUSD",-468.15,0.0004,14,"2025-08-06T02:54:47.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603255,1754448887602,"fUSD",-702.26,0.0004,14,"2025-08-06T02:54:47.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603256,1754448887611,"fUSD",-425.69,0.0004,14,"2025-08-06T02:54:47.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603257,1754448887620,"fUSD",-2095.59,0.0004,14,"2025-08-06T02:54:47.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603258,1754448887629,"fUSD",-467.46,0.0004,14,"2025-08-06T02:54:47.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603259,1754448887638,"fUSD",-1148.8,0.0004,14,"2025-08-06T02:54:47.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603260,1754448887647,"fUSD",-954.12,0.0004,14,"2025-08-06T02:54:47.647",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603261,1754448887656,"fUSD",-2021.48,0.0004,14,"2025-08-06T02:54:47.656",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603262,1754448887665,"fUSD",-2717.6,0.0004,14,"2025-08-06T02:54:47.665",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603263,1754448887674,"fUSD",-662.22,0.0004,14,"2025-08-06T02:54:47.674",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603264,1754448887683,"fUSD",-2546.61,0.0004,14,"2025-08-06T02:54:47.683",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603265,1754448887692,"fUSD",-1740.13,0.0004,14,"2025-08-06T02:54:47.692",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603266,1754448887701,"fUSD",-1198.3,0.0004,14,"2025-08-06T02:54:47.701",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603267,1754448887710,"fUSD",-2962.89,0.0004,14,"2025-08-06T02:54:47.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603268,1754448887719,"fUSD",-504.61,0.0004,14,"2025-08-06T02:54:47.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603269,1754448887728,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603270,1754448887737,"fUSD",-2356.45,0.0004,14,"2025-08-06T02:54:47.737",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603271,1754448887746,"fUSD",-423.2,0.0004,14,"2025-08-06T02:54:47.746",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603272,1754448887756,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.756",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603273,1754448887765,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.765",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603274,1754448887774,"fUSD",-2575.51,0.0004,14,"2025-08-06T02:54:47.774",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603275,1754448887783,"fUSD",-2130.93,0.0004,14,"2025-08-06T02:54:47.783",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603276,1754448887792,"fUSD",-3248.58,0.0004,14,"2025-08-06T02:54:47.792",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603277,1754448887802,"fUSD",-888.56,0.0004,14,"2025-08-06T02:54:47.802",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603278,1754448887812,"fUSD",-547.97,0.0004,14,"2025-08-06T02:54:47.812",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603279,1754448887822,"fUSD",-1766.95,0.0004,14,"2025-08-06T02:54:47.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603280,1754448887831,"fUSD",-3016.17,0.0004,14,"2025-08-06T02:54:47.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603281,1754448887840,"fUSD",-2668.39,0.0004,14,"2025-08-06T02:54:47.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603282,1754448887849,"fUSD",-496.21,0.0004,14,"2025-08-06T02:54:47.849",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603283,1754448887858,"fUSD",-3791.14,0.0004,14,"2025-08-06T02:54:47.858",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603284,1754448887867,"fUSD",-727.35,0.0004,14,"2025-08-06T02:54:47.867",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603285,1754448887877,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603286,1754448887886,"fUSD",-605.14,0.0004,14,"2025-08-06T02:54:47.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603287,1754448887895,"fUSD",-975.71,0.0004,14,"2025-08-06T02:54:47.895",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603288,1754448887904,"fUSD",-5306.84,0.0004,14,"2025-08-06T02:54:47.904",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603289,1754448887917,"fUSD",-3485.41,0.0004,14,"2025-08-06T02:54:47.917",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603290,1754448887926,"fUSD",-2009.81,0.0004,14,"2025-08-06T02:54:47.926",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603291,1754448887935,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:47.935",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603292,1754448887944,"fUSD",-2054.01,0.0004,14,"2025-08-06T02:54:47.944",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603293,1754448887954,"fUSD",-351.13241325,0.0004,14,"2025-08-06T02:54:47.954",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603294,1754448887964,"fUSD",-856.83,0.0004,14,"2025-08-06T02:54:47.964",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603295,1754448887974,"fUSD",-1517.52,0.0004,14,"2025-08-06T02:54:47.974",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603296,1754448887983,"fUSD",-1388.31,0.0004,14,"2025-08-06T02:54:47.983",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603297,1754448887994,"fUSD",-2179.98,0.0004,14,"2025-08-06T02:54:47.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603298,1754448888003,"fUSD",-957.04,0.0004,14,"2025-08-06T02:54:48.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603299,1754448888012,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:48.012",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603300,1754448888022,"fUSD",-1672.02,0.0004,14,"2025-08-06T02:54:48.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603301,1754448888032,"fUSD",-1561.14,0.0004,14,"2025-08-06T02:54:48.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603302,1754448888046,"fUSD",-410.84,0.0004,14,"2025-08-06T02:54:48.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603303,1754448888055,"fUSD",-2448.42,0.0004,14,"2025-08-06T02:54:48.055",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603304,1754448888065,"fUSD",-1718.51,0.0004,14,"2025-08-06T02:54:48.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603305,1754448888074,"fUSD",-1537.42,0.0004,14,"2025-08-06T02:54:48.074",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603306,1754448888084,"fUSD",-2558.14,0.0004,14,"2025-08-06T02:54:48.084",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603307,1754448888093,"fUSD",-1920.97,0.0004,14,"2025-08-06T02:54:48.093",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603308,1754448888103,"fUSD",-2286.3,0.0004,14,"2025-08-06T02:54:48.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603309,1754448888112,"fUSD",-400.0,0.0004,14,"2025-08-06T02:54:48.112",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603310,1754448888121,"fUSD",-818.29,0.0004,2,"2025-08-06T02:54:48.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603311,1754448888130,"fUSD",-615.01,0.0004,14,"2025-08-06T02:54:48.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603312,1754448888140,"fUSD",-1497.84,0.0004,14,"2025-08-06T02:54:48.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603313,1754448888149,"fUSD",-202.23398512,0.0004,14,"2025-08-06T02:54:48.149",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603314,1754448888158,"fUSD",-2660.98,0.0004,14,"2025-08-06T02:54:48.158",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603315,1754448888167,"fUSD",-1193.12,0.0004,14,"2025-08-06T02:54:48.167",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603316,1754448888177,"fUSD",-2817.66,0.0004,14,"2025-08-06T02:54:48.177",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603317,1754448888186,"fUSD",-2306.54,0.0004,14,"2025-08-06T02:54:48.186",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603318,1754448888196,"fUSD",-2354.23,0.0004,14,"2025-08-06T02:54:48.196",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603319,1754448888206,"fUSD",-150.0,0.00040021,120,"2025-08-06T02:54:48.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603320,1754448888217,"fUSD",-513.0,0.00040041,32,"2025-08-06T02:54:48.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603321,1754448888227,"fUSD",-152.0,0.00040186,13,"2025-08-06T02:54:48.227",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603322,1754448888237,"fUSD",-1000.0,0.00040199,30,"2025-08-06T02:54:48.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603323,1754448888246,"fUSD",-1010.039,0.00040199,2,"2025-08-06T02:54:48.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603324,1754448888256,"fUSD",-311.18561062,0.00040269,2,"2025-08-06T02:54:48.256",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603325,1754448888266,"fUSD",-155.643466,0.00040273,14,"2025-08-06T02:54:48.266",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603326,1754448888275,"fUSD",-1106.87216,0.00040273,14,"2025-08-06T02:54:48.275",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603327,1754448888284,"fUSD",-887.819081,0.00040273,14,"2025-08-06T02:54:48.284",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603328,1754448888295,"fUSD",-1255.615788,0.00040273,14,"2025-08-06T02:54:48.295",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603329,1754448888305,"fUSD",-192.679796,0.00040273,14,"2025-08-06T02:54:48.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603330,1754448888315,"fUSD",-1721.73,0.00040273,14,"2025-08-06T02:54:48.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603331,1754448888324,"fUSD",-160.207956,0.00040273,14,"2025-08-06T02:54:48.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603332,1754448888333,"fUSD",-155.350478,0.00040273,14,"2025-08-06T02:54:48.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603333,1754448888343,"fUSD",-160.207955,0.00040273,14,"2025-08-06T02:54:48.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603334,1754448888352,"fUSD",-158.6041,0.00040273,14,"2025-08-06T02:54:48.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603335,1754448888362,"fUSD",-158.6041,0.00040273,14,"2025-08-06T02:54:48.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603336,1754448888372,"fUSD",-160.207954,0.00040273,14,"2025-08-06T02:54:48.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603337,1754448888381,"fUSD",-158.6041,0.00040273,14,"2025-08-06T02:54:48.381",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603338,1754448888391,"fUSD",-160.207955,0.00040273,14,"2025-08-06T02:54:48.391",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603339,1754448888400,"fUSD",-155.350478,0.00040273,14,"2025-08-06T02:54:48.400",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603340,1754448888409,"fUSD",-158.604099,0.00040273,14,"2025-08-06T02:54:48.409",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603341,1754448888418,"fUSD",-1879.66,0.00040273,14,"2025-08-06T02:54:48.418",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603342,1754448888428,"fUSD",-517.54,0.00040273,14,"2025-08-06T02:54:48.428",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603343,1754448888437,"fUSD",-933.27,0.00040273,14,"2025-08-06T02:54:48.437",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603344,1754448888446,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.446",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603345,1754448888456,"fUSD",-708.86,0.00040273,14,"2025-08-06T02:54:48.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603346,1754448888466,"fUSD",-412.42,0.00040273,14,"2025-08-06T02:54:48.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603347,1754448888476,"fUSD",-177.76400387,0.00040273,14,"2025-08-06T02:54:48.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603348,1754448888487,"fUSD",-415.77,0.00040273,14,"2025-08-06T02:54:48.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603349,1754448888496,"fUSD",-1925.55,0.00040273,14,"2025-08-06T02:54:48.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603350,1754448888506,"fUSD",-160.207954,0.00040273,14,"2025-08-06T02:54:48.506",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603351,1754448888516,"fUSD",-158.6041,0.00040273,14,"2025-08-06T02:54:48.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603352,1754448888525,"fUSD",-866.96,0.00040273,14,"2025-08-06T02:54:48.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603353,1754448888535,"fUSD",-523.82,0.00040273,14,"2025-08-06T02:54:48.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603354,1754448888544,"fUSD",-1993.73,0.00040273,14,"2025-08-06T02:54:48.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603355,1754448888554,"fUSD",-478.37,0.00040273,14,"2025-08-06T02:54:48.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603356,1754448888564,"fUSD",-1455.59,0.00040273,14,"2025-08-06T02:54:48.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603357,1754448888573,"fUSD",-1137.51,0.00040273,14,"2025-08-06T02:54:48.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603358,1754448888582,"fUSD",-1494.66,0.00040273,14,"2025-08-06T02:54:48.582",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603359,1754448888592,"fUSD",-2002.12,0.00040273,14,"2025-08-06T02:54:48.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603360,1754448888601,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603361,1754448888611,"fUSD",-1040.39,0.00040273,14,"2025-08-06T02:54:48.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603362,1754448888620,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603363,1754448888630,"fUSD",-662.16,0.00040273,14,"2025-08-06T02:54:48.630",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603364,1754448888639,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.639",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603365,1754448888649,"fUSD",-2153.57,0.00040273,14,"2025-08-06T02:54:48.649",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603366,1754448888658,"fUSD",-1355.9,0.00040273,14,"2025-08-06T02:54:48.658",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603367,1754448888668,"fUSD",-904.68,0.00040273,14,"2025-08-06T02:54:48.668",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603368,1754448888678,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.678",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603369,1754448888687,"fUSD",-545.31,0.00040273,14,"2025-08-06T02:54:48.687",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603370,1754448888697,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603371,1754448888706,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.706",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603372,1754448888716,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.716",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603373,1754448888725,"fUSD",-1848.23,0.00040273,14,"2025-08-06T02:54:48.725",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603374,1754448888735,"fUSD",-837.58,0.00040273,14,"2025-08-06T02:54:48.735",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603375,1754448888744,"fUSD",-480.07499954,0.00040273,14,"2025-08-06T02:54:48.744",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603376,1754448888753,"fUSD",-426.53,0.00040273,14,"2025-08-06T02:54:48.753",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603377,1754448888762,"fUSD",-2053.66,0.00040273,14,"2025-08-06T02:54:48.762",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603378,1754448888771,"fUSD",-463.84,0.00040273,14,"2025-08-06T02:54:48.771",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603379,1754448888781,"fUSD",-1680.73,0.00040273,14,"2025-08-06T02:54:48.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603380,1754448888790,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603381,1754448888801,"fUSD",-589.79,0.00040273,14,"2025-08-06T02:54:48.801",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603382,1754448888811,"fUSD",-485.82,0.00040273,14,"2025-08-06T02:54:48.811",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603383,1754448888821,"fUSD",-1174.99,0.00040273,14,"2025-08-06T02:54:48.821",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603384,1754448888831,"fUSD",-1560.83,0.00040273,14,"2025-08-06T02:54:48.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603385,1754448888840,"fUSD",-1343.09,0.00040273,14,"2025-08-06T02:54:48.840",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603386,1754448888850,"fUSD",-652.79,0.00040273,14,"2025-08-06T02:54:48.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603387,1754448888861,"fUSD",-807.49,0.00040273,14,"2025-08-06T02:54:48.861",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603388,1754448888871,"fUSD",-2272.01,0.00040273,14,"2025-08-06T02:54:48.871",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603389,1754448888881,"fUSD",-439.11,0.00040273,14,"2025-08-06T02:54:48.881",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603390,1754448888890,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603391,1754448888900,"fUSD",-1269.54,0.00040273,14,"2025-08-06T02:54:48.900",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603392,1754448888910,"fUSD",-1601.77,0.00040273,14,"2025-08-06T02:54:48.910",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603393,1754448888921,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:48.921",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603394,1754448888931,"fUSD",-549.88,0.00040273,14,"2025-08-06T02:54:48.931",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603395,1754448888941,"fUSD",-691.52,0.00040273,14,"2025-08-06T02:54:48.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603396,1754448888950,"fUSD",-937.63,0.00040273,14,"2025-08-06T02:54:48.950",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603397,1754448888960,"fUSD",-1238.53,0.00040273,14,"2025-08-06T02:54:48.960",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603398,1754448888970,"fUSD",-758.93,0.00040273,14,"2025-08-06T02:54:48.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603399,1754448888979,"fUSD",-842.35,0.00040273,14,"2025-08-06T02:54:48.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603400,1754448888990,"fUSD",-566.9,0.00040273,14,"2025-08-06T02:54:48.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603401,1754448889000,"fUSD",-1884.93,0.00040273,14,"2025-08-06T02:54:49.000",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603402,1754448889009,"fUSD",-1051.66,0.00040273,14,"2025-08-06T02:54:49.009",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603403,1754448889019,"fUSD",-1133.77,0.00040273,14,"2025-08-06T02:54:49.019",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603404,1754448889028,"fUSD",-1340.96,0.00040273,14,"2025-08-06T02:54:49.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603405,1754448889038,"fUSD",-1269.95,0.00040273,14,"2025-08-06T02:54:49.038",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603406,1754448889049,"fUSD",-1245.02,0.00040273,14,"2025-08-06T02:54:49.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603407,1754448889059,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.059",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603408,1754448889068,"fUSD",-343.67206602,0.00040273,14,"2025-08-06T02:54:49.068",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603409,1754448889078,"fUSD",-1135.75,0.00040273,14,"2025-08-06T02:54:49.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603410,1754448889087,"fUSD",-400.96,0.00040273,14,"2025-08-06T02:54:49.087",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603411,1754448889097,"fUSD",-888.4,0.00040273,14,"2025-08-06T02:54:49.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603412,1754448889107,"fUSD",-1391.51,0.00040273,14,"2025-08-06T02:54:49.107",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603413,1754448889116,"fUSD",-885.84,0.00040273,14,"2025-08-06T02:54:49.116",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603414,1754448889126,"fUSD",-1485.63,0.00040273,14,"2025-08-06T02:54:49.126",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603415,1754448889135,"fUSD",-577.94,0.00040273,14,"2025-08-06T02:54:49.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603416,1754448889144,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603417,1754448889154,"fUSD",-2205.6,0.00040273,14,"2025-08-06T02:54:49.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603418,1754448889164,"fUSD",-594.52,0.00040273,14,"2025-08-06T02:54:49.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603419,1754448889173,"fUSD",-516.69,0.00040273,14,"2025-08-06T02:54:49.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603420,1754448889183,"fUSD",-400.99,0.00040273,14,"2025-08-06T02:54:49.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603421,1754448889193,"fUSD",-798.43,0.00040273,14,"2025-08-06T02:54:49.193",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603422,1754448889204,"fUSD",-963.31,0.00040273,14,"2025-08-06T02:54:49.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603423,1754448889213,"fUSD",-825.61,0.00040273,14,"2025-08-06T02:54:49.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603424,1754448889223,"fUSD",-1955.89,0.00040273,14,"2025-08-06T02:54:49.223",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603425,1754448889232,"fUSD",-425.14,0.00040273,14,"2025-08-06T02:54:49.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603426,1754448889241,"fUSD",-872.75,0.00040273,14,"2025-08-06T02:54:49.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603427,1754448889250,"fUSD",-672.46,0.00040273,14,"2025-08-06T02:54:49.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603428,1754448889260,"fUSD",-254.55450603,0.00040273,7,"2025-08-06T02:54:49.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603429,1754448889269,"fUSD",-2048.4,0.00040273,14,"2025-08-06T02:54:49.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603430,1754448889278,"fUSD",-666.07,0.00040273,14,"2025-08-06T02:54:49.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603431,1754448889287,"fUSD",-1186.37,0.00040273,14,"2025-08-06T02:54:49.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603432,1754448889296,"fUSD",-1867.25,0.00040273,14,"2025-08-06T02:54:49.296",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603433,1754448889305,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.305",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603434,1754448889314,"fUSD",-1486.37,0.00040273,14,"2025-08-06T02:54:49.314",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603435,1754448889323,"fUSD",-1282.75,0.00040273,14,"2025-08-06T02:54:49.323",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603436,1754448889332,"fUSD",-620.41,0.00040273,14,"2025-08-06T02:54:49.332",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603437,1754448889341,"fUSD",-426.54,0.00040273,14,"2025-08-06T02:54:49.341",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603438,1754448889350,"fUSD",-1685.19,0.00040273,14,"2025-08-06T02:54:49.350",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603439,1754448889360,"fUSD",-546.47,0.00040273,14,"2025-08-06T02:54:49.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603440,1754448889369,"fUSD",-1042.07,0.00040273,14,"2025-08-06T02:54:49.369",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603441,1754448889378,"fUSD",-607.47,0.00040273,14,"2025-08-06T02:54:49.378",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603442,1754448889387,"fUSD",-1387.34,0.00040273,14,"2025-08-06T02:54:49.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603443,1754448889396,"fUSD",-1608.62,0.00040273,14,"2025-08-06T02:54:49.396",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603444,1754448889405,"fUSD",-1266.36,0.00040273,14,"2025-08-06T02:54:49.405",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603445,1754448889414,"fUSD",-640.46,0.00040273,14,"2025-08-06T02:54:49.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603446,1754448889422,"fUSD",-1198.83,0.00040273,14,"2025-08-06T02:54:49.422",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603447,1754448889432,"fUSD",-850.06,0.00040273,14,"2025-08-06T02:54:49.432",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603448,1754448889441,"fUSD",-1040.96,0.00040273,14,"2025-08-06T02:54:49.441",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603449,1754448889450,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.450",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603450,1754448889459,"fUSD",-2213.68,0.00040273,14,"2025-08-06T02:54:49.459",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603451,1754448889468,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.468",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603452,1754448889476,"fUSD",-471.56,0.00040273,14,"2025-08-06T02:54:49.476",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603453,1754448889486,"fUSD",-627.73,0.00040273,14,"2025-08-06T02:54:49.486",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603454,1754448889494,"fUSD",-511.19,0.00040273,14,"2025-08-06T02:54:49.494",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603455,1754448889503,"fUSD",-440.85,0.00040273,14,"2025-08-06T02:54:49.503",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603456,1754448889512,"fUSD",-860.58,0.00040273,14,"2025-08-06T02:54:49.512",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603457,1754448889521,"fUSD",-1113.65,0.00040273,14,"2025-08-06T02:54:49.521",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603458,1754448889529,"fUSD",-985.67,0.00040273,14,"2025-08-06T02:54:49.529",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603459,1754448889538,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.538",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603460,1754448889547,"fUSD",-523.26,0.00040273,14,"2025-08-06T02:54:49.547",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603461,1754448889556,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.556",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603462,1754448889852,"fUSD",-531.05,0.00040273,14,"2025-08-06T02:54:49.852",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603463,1754448889870,"fUSD",-1788.17,0.00040273,14,"2025-08-06T02:54:49.870",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603464,1754448889879,"fUSD",-1913.41,0.00040273,14,"2025-08-06T02:54:49.879",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603465,1754448889890,"fUSD",-1243.8,0.00040273,14,"2025-08-06T02:54:49.890",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603466,1754448889899,"fUSD",-2195.18,0.00040273,14,"2025-08-06T02:54:49.899",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603467,1754448889909,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.909",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603468,1754448889920,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:49.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603469,1754448889930,"fUSD",-973.74,0.00040273,14,"2025-08-06T02:54:49.930",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603470,1754448889939,"fUSD",-257.25,0.00040273,14,"2025-08-06T02:54:49.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603471,1754448889948,"fUSD",-511.74,0.00040273,14,"2025-08-06T02:54:49.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603472,1754448889958,"fUSD",-1421.29,0.00040273,14,"2025-08-06T02:54:49.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603473,1754448889967,"fUSD",-1927.1,0.00040273,14,"2025-08-06T02:54:49.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603474,1754448889976,"fUSD",-880.55,0.00040273,14,"2025-08-06T02:54:49.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603475,1754448889986,"fUSD",-1559.95,0.00040273,14,"2025-08-06T02:54:49.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603476,1754448889995,"fUSD",-1237.93,0.00040273,14,"2025-08-06T02:54:49.995",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603477,1754448890006,"fUSD",-764.11,0.00040273,14,"2025-08-06T02:54:50.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603478,1754448890015,"fUSD",-832.23,0.00040273,14,"2025-08-06T02:54:50.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603479,1754448890024,"fUSD",-1200.18,0.00040273,14,"2025-08-06T02:54:50.024",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603480,1754448890033,"fUSD",-982.62,0.00040273,14,"2025-08-06T02:54:50.033",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603481,1754448890043,"fUSD",-851.23,0.00040273,14,"2025-08-06T02:54:50.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603482,1754448890052,"fUSD",-1009.21,0.00040273,14,"2025-08-06T02:54:50.052",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603483,1754448890062,"fUSD",-1056.91,0.00040273,14,"2025-08-06T02:54:50.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603484,1754448890071,"fUSD",-483.16,0.00040273,14,"2025-08-06T02:54:50.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603485,1754448890080,"fUSD",-454.78,0.00040273,14,"2025-08-06T02:54:50.080",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603486,1754448890090,"fUSD",-1461.35,0.00040273,14,"2025-08-06T02:54:50.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603487,1754448890099,"fUSD",-519.19,0.00040273,14,"2025-08-06T02:54:50.099",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603488,1754448890108,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.108",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603489,1754448890117,"fUSD",-1050.13,0.00040273,14,"2025-08-06T02:54:50.117",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603490,1754448890127,"fUSD",-1907.53,0.00040273,14,"2025-08-06T02:54:50.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603491,1754448890135,"fUSD",-1615.6,0.00040273,14,"2025-08-06T02:54:50.135",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603492,1754448890145,"fUSD",-1550.81,0.00040273,14,"2025-08-06T02:54:50.145",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603493,1754448890154,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.154",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603494,1754448890164,"fUSD",-1830.1,0.00040273,14,"2025-08-06T02:54:50.164",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603495,1754448890173,"fUSD",-802.15,0.00040273,14,"2025-08-06T02:54:50.173",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603496,1754448890183,"fUSD",-1088.04,0.00040273,14,"2025-08-06T02:54:50.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603497,1754448890195,"fUSD",-1000.0,0.00040273,120,"2025-08-06T02:54:50.195",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603498,1754448890204,"fUSD",-417.37,0.00040273,14,"2025-08-06T02:54:50.204",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603499,1754448890213,"fUSD",-1532.37,0.00040273,14,"2025-08-06T02:54:50.213",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603500,1754448890222,"fUSD",-3675.96,0.00040273,14,"2025-08-06T02:54:50.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603501,1754448890232,"fUSD",-498.81,0.00040273,14,"2025-08-06T02:54:50.232",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603502,1754448890241,"fUSD",-675.67,0.00040273,14,"2025-08-06T02:54:50.241",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603503,1754448890250,"fUSD",-1930.27,0.00040273,14,"2025-08-06T02:54:50.250",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603504,1754448890260,"fUSD",-477.88,0.00040273,14,"2025-08-06T02:54:50.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603505,1754448890269,"fUSD",-1895.26,0.00040273,14,"2025-08-06T02:54:50.269",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603506,1754448890278,"fUSD",-2398.75,0.00040273,14,"2025-08-06T02:54:50.278",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603507,1754448890287,"fUSD",-1056.68,0.00040273,14,"2025-08-06T02:54:50.287",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603508,1754448890297,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603509,1754448890306,"fUSD",-1000.88,0.00040273,14,"2025-08-06T02:54:50.306",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603510,1754448890315,"fUSD",-693.8,0.00040273,14,"2025-08-06T02:54:50.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603511,1754448890324,"fUSD",-694.7,0.00040273,14,"2025-08-06T02:54:50.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603512,1754448890334,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603513,1754448890343,"fUSD",-1317.27,0.00040273,14,"2025-08-06T02:54:50.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603514,1754448890352,"fUSD",-1087.98,0.00040273,14,"2025-08-06T02:54:50.352",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603515,1754448890362,"fUSD",-1841.73,0.00040273,14,"2025-08-06T02:54:50.362",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603516,1754448890372,"fUSD",-432.07,0.00040273,14,"2025-08-06T02:54:50.372",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603517,1754448890382,"fUSD",-660.48,0.00040273,14,"2025-08-06T02:54:50.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603518,1754448890393,"fUSD",-1706.66,0.00040273,14,"2025-08-06T02:54:50.393",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603519,1754448890403,"fUSD",-2115.6,0.00040273,14,"2025-08-06T02:54:50.403",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603520,1754448890414,"fUSD",-2048.1,0.00040273,14,"2025-08-06T02:54:50.414",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603521,1754448890424,"fUSD",-890.38,0.00040273,14,"2025-08-06T02:54:50.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603522,1754448890433,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603523,1754448890444,"fUSD",-763.76,0.00040273,14,"2025-08-06T02:54:50.444",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603524,1754448890455,"fUSD",-554.46,0.00040273,14,"2025-08-06T02:54:50.455",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603525,1754448890466,"fUSD",-3061.86,0.00040273,14,"2025-08-06T02:54:50.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603526,1754448890477,"fUSD",-1869.25,0.00040273,14,"2025-08-06T02:54:50.477",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603527,1754448890487,"fUSD",-1241.1,0.00040273,14,"2025-08-06T02:54:50.487",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603528,1754448890496,"fUSD",-572.41,0.00040273,14,"2025-08-06T02:54:50.496",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603529,1754448890507,"fUSD",-1742.73,0.00040273,14,"2025-08-06T02:54:50.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603530,1754448890519,"fUSD",-589.98,0.00040273,14,"2025-08-06T02:54:50.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603531,1754448890528,"fUSD",-1978.5,0.00040273,14,"2025-08-06T02:54:50.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603532,1754448890537,"fUSD",-1056.28,0.00040273,14,"2025-08-06T02:54:50.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603533,1754448890546,"fUSD",-1789.45,0.00040273,14,"2025-08-06T02:54:50.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603534,1754448890555,"fUSD",-401.47438855,0.00040273,14,"2025-08-06T02:54:50.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603535,1754448890564,"fUSD",-3264.35,0.00040273,14,"2025-08-06T02:54:50.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603536,1754448890574,"fUSD",-719.58,0.00040273,14,"2025-08-06T02:54:50.574",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603537,1754448890584,"fUSD",-1335.74,0.00040273,14,"2025-08-06T02:54:50.584",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603538,1754448890593,"fUSD",-1301.62,0.00040273,14,"2025-08-06T02:54:50.593",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603539,1754448890602,"fUSD",-1906.92,0.00040273,14,"2025-08-06T02:54:50.602",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603540,1754448890611,"fUSD",-2206.71,0.00040273,14,"2025-08-06T02:54:50.611",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603541,1754448890620,"fUSD",-493.26,0.00040273,14,"2025-08-06T02:54:50.620",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603542,1754448890629,"fUSD",-386.95,0.00040273,14,"2025-08-06T02:54:50.629",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603543,1754448890638,"fUSD",-451.74,0.00040273,14,"2025-08-06T02:54:50.638",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603544,1754448890648,"fUSD",-1276.43,0.00040273,14,"2025-08-06T02:54:50.648",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603545,1754448890657,"fUSD",-986.68,0.00040273,14,"2025-08-06T02:54:50.657",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603546,1754448890666,"fUSD",-947.42,0.00040273,14,"2025-08-06T02:54:50.666",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603547,1754448890676,"fUSD",-2195.08,0.00040273,14,"2025-08-06T02:54:50.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603548,1754448890685,"fUSD",-1464.57,0.00040273,14,"2025-08-06T02:54:50.685",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603549,1754448890695,"fUSD",-2197.84,0.00040273,14,"2025-08-06T02:54:50.695",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603550,1754448890704,"fUSD",-804.15,0.00040273,14,"2025-08-06T02:54:50.704",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603551,1754448890714,"fUSD",-802.3,0.00040273,14,"2025-08-06T02:54:50.714",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603552,1754448890723,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.723",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603553,1754448890731,"fUSD",-684.16,0.00040273,14,"2025-08-06T02:54:50.731",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603554,1754448890741,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.741",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603555,1754448890750,"fUSD",-611.45,0.00040273,14,"2025-08-06T02:54:50.750",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603556,1754448890759,"fUSD",-744.31,0.00040273,14,"2025-08-06T02:54:50.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603557,1754448890768,"fUSD",-1536.69,0.00040273,14,"2025-08-06T02:54:50.768",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603558,1754448890777,"fUSD",-2158.92,0.00040273,14,"2025-08-06T02:54:50.777",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603559,1754448890787,"fUSD",-461.52,0.00040273,14,"2025-08-06T02:54:50.787",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603560,1754448890795,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603561,1754448890804,"fUSD",-545.58,0.00040273,14,"2025-08-06T02:54:50.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603562,1754448890813,"fUSD",-820.58,0.00040273,14,"2025-08-06T02:54:50.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603563,1754448890822,"fUSD",-850.08,0.00040273,14,"2025-08-06T02:54:50.822",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603564,1754448890832,"fUSD",-1521.24,0.00040273,14,"2025-08-06T02:54:50.832",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603565,1754448890841,"fUSD",-1086.81,0.00040273,14,"2025-08-06T02:54:50.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603566,1754448890850,"fUSD",-2094.08,0.00040273,14,"2025-08-06T02:54:50.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603567,1754448890859,"fUSD",-1148.89,0.00040273,14,"2025-08-06T02:54:50.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603568,1754448890868,"fUSD",-647.61,0.00040273,14,"2025-08-06T02:54:50.868",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603569,1754448890877,"fUSD",-1804.32,0.00040273,14,"2025-08-06T02:54:50.877",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603570,1754448890887,"fUSD",-521.67,0.00040273,14,"2025-08-06T02:54:50.887",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603571,1754448890896,"fUSD",-688.12,0.00040273,14,"2025-08-06T02:54:50.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603572,1754448890905,"fUSD",-575.0,0.00040273,14,"2025-08-06T02:54:50.905",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603573,1754448890918,"fUSD",-460.78,0.00040273,14,"2025-08-06T02:54:50.918",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603574,1754448890927,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.927",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603575,1754448890938,"fUSD",-1509.88,0.00040273,14,"2025-08-06T02:54:50.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603576,1754448890947,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:50.947",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603577,1754448890957,"fUSD",-1836.14,0.00040273,14,"2025-08-06T02:54:50.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603578,1754448890966,"fUSD",-449.13,0.00040273,14,"2025-08-06T02:54:50.966",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603579,1754448890976,"fUSD",-1622.09,0.00040273,14,"2025-08-06T02:54:50.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603580,1754448890985,"fUSD",-2961.28,0.00040273,14,"2025-08-06T02:54:50.985",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603581,1754448890996,"fUSD",-1032.0,0.00040273,14,"2025-08-06T02:54:50.996",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603582,1754448891006,"fUSD",-878.8,0.00040273,14,"2025-08-06T02:54:51.006",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603583,1754448891015,"fUSD",-1829.37,0.00040273,14,"2025-08-06T02:54:51.015",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603584,1754448891025,"fUSD",-2880.34,0.00040273,14,"2025-08-06T02:54:51.025",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603585,1754448891034,"fUSD",-1462.8,0.00040273,14,"2025-08-06T02:54:51.034",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603586,1754448891043,"fUSD",-3418.23,0.00040273,14,"2025-08-06T02:54:51.043",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603587,1754448891053,"fUSD",-1158.06,0.00040273,14,"2025-08-06T02:54:51.053",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603588,1754448891062,"fUSD",-1563.04,0.00040273,14,"2025-08-06T02:54:51.062",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603589,1754448891071,"fUSD",-774.95,0.00040273,14,"2025-08-06T02:54:51.071",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603590,1754448891081,"fUSD",-650.36,0.00040273,14,"2025-08-06T02:54:51.081",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603591,1754448891090,"fUSD",-1923.25,0.00040273,14,"2025-08-06T02:54:51.090",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603592,1754448891103,"fUSD",-2020.14,0.00040273,14,"2025-08-06T02:54:51.103",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603593,1754448891113,"fUSD",-3412.85,0.00040273,14,"2025-08-06T02:54:51.113",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603594,1754448891122,"fUSD",-2285.89,0.00040273,14,"2025-08-06T02:54:51.122",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603595,1754448891131,"fUSD",-444.68,0.00040273,14,"2025-08-06T02:54:51.131",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603596,1754448891140,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.140",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603597,1754448891150,"fUSD",-1704.34,0.00040273,14,"2025-08-06T02:54:51.150",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603598,1754448891159,"fUSD",-981.32,0.00040273,14,"2025-08-06T02:54:51.159",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603599,1754448891168,"fUSD",-422.51,0.00040273,14,"2025-08-06T02:54:51.168",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603600,1754448891190,"fUSD",-1217.8,0.00040273,14,"2025-08-06T02:54:51.190",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603601,1754448891206,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.206",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603602,1754448891217,"fUSD",-719.56,0.00040273,14,"2025-08-06T02:54:51.217",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603603,1754448891233,"fUSD",-2049.87,0.00040273,14,"2025-08-06T02:54:51.233",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603604,1754448891242,"fUSD",-2284.92,0.00040273,14,"2025-08-06T02:54:51.242",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603605,1754448891251,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.251",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603606,1754448891260,"fUSD",-426.16,0.00040273,14,"2025-08-06T02:54:51.260",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603607,1754448891270,"fUSD",-1324.35,0.00040273,14,"2025-08-06T02:54:51.270",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603608,1754448891279,"fUSD",-411.41694572,0.00040273,14,"2025-08-06T02:54:51.279",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603609,1754448891288,"fUSD",-536.81,0.00040273,14,"2025-08-06T02:54:51.288",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603610,1754448891297,"fUSD",-1978.73,0.00040273,14,"2025-08-06T02:54:51.297",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603611,1754448891307,"fUSD",-2066.75,0.00040273,14,"2025-08-06T02:54:51.307",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603612,1754448891315,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.315",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603613,1754448891324,"fUSD",-2370.33,0.00040273,14,"2025-08-06T02:54:51.324",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603614,1754448891334,"fUSD",-471.28,0.00040273,14,"2025-08-06T02:54:51.334",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603615,1754448891343,"fUSD",-898.87,0.00040273,14,"2025-08-06T02:54:51.343",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603616,1754448891351,"fUSD",-681.38,0.00040273,14,"2025-08-06T02:54:51.351",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603617,1754448891360,"fUSD",-1380.46,0.00040273,14,"2025-08-06T02:54:51.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603618,1754448891370,"fUSD",-1159.52,0.00040273,14,"2025-08-06T02:54:51.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603619,1754448891379,"fUSD",-256.62583228,0.00040273,14,"2025-08-06T02:54:51.379",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603620,1754448891387,"fUSD",-2526.57,0.00040273,14,"2025-08-06T02:54:51.387",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603621,1754448891397,"fUSD",-589.89,0.00040273,14,"2025-08-06T02:54:51.397",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603622,1754448891406,"fUSD",-481.3,0.00040273,14,"2025-08-06T02:54:51.406",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603623,1754448891415,"fUSD",-618.59,0.00040273,14,"2025-08-06T02:54:51.415",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603624,1754448891424,"fUSD",-1918.49,0.00040273,14,"2025-08-06T02:54:51.424",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603625,1754448891433,"fUSD",-1943.34,0.00040273,14,"2025-08-06T02:54:51.433",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603626,1754448891442,"fUSD",-771.1,0.00040273,14,"2025-08-06T02:54:51.442",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603627,1754448891452,"fUSD",-738.49,0.00040273,14,"2025-08-06T02:54:51.452",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603628,1754448891461,"fUSD",-1101.66,0.00040273,14,"2025-08-06T02:54:51.461",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603629,1754448891470,"fUSD",-2119.77,0.00040273,14,"2025-08-06T02:54:51.470",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603630,1754448891480,"fUSD",-2486.07,0.00040273,14,"2025-08-06T02:54:51.480",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603631,1754448891489,"fUSD",-825.89,0.00040273,14,"2025-08-06T02:54:51.489",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603632,1754448891498,"fUSD",-1301.09,0.00040273,14,"2025-08-06T02:54:51.498",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603633,1754448891508,"fUSD",-264.99068107,0.00040273,14,"2025-08-06T02:54:51.508",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603634,1754448891517,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.517",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603635,1754448891526,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.526",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603636,1754448891536,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.536",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603637,1754448891545,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.545",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603638,1754448891554,"fUSD",-424.16,0.00040273,14,"2025-08-06T02:54:51.554",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603639,1754448891564,"fUSD",-1940.75,0.00040273,14,"2025-08-06T02:54:51.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603640,1754448891573,"fUSD",-681.33,0.00040273,14,"2025-08-06T02:54:51.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603641,1754448891581,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.581",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603642,1754448891590,"fUSD",-1594.04,0.00040273,14,"2025-08-06T02:54:51.590",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603643,1754448891599,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.599",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603644,1754448891608,"fUSD",-1556.67,0.00040273,14,"2025-08-06T02:54:51.608",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603645,1754448891617,"fUSD",-2008.42,0.00040273,14,"2025-08-06T02:54:51.617",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603646,1754448891626,"fUSD",-803.41,0.00040273,14,"2025-08-06T02:54:51.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603647,1754448891635,"fUSD",-1049.45,0.00040273,14,"2025-08-06T02:54:51.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603648,1754448891644,"fUSD",-2287.11,0.00040273,14,"2025-08-06T02:54:51.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603649,1754448891653,"fUSD",-3089.8,0.00040273,14,"2025-08-06T02:54:51.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603650,1754448891662,"fUSD",-2094.9,0.00040273,14,"2025-08-06T02:54:51.662",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603651,1754448891671,"fUSD",-2284.3,0.00040273,14,"2025-08-06T02:54:51.671",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603652,1754448891680,"fUSD",-1760.6,0.00040273,14,"2025-08-06T02:54:51.680",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603653,1754448891690,"fUSD",-590.2,0.00040273,14,"2025-08-06T02:54:51.690",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603654,1754448891700,"fUSD",-538.64,0.00040273,14,"2025-08-06T02:54:51.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603655,1754448891710,"fUSD",-904.68,0.00040273,14,"2025-08-06T02:54:51.710",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603656,1754448891719,"fUSD",-524.39,0.00040273,14,"2025-08-06T02:54:51.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603657,1754448891729,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.729",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603658,1754448891738,"fUSD",-477.4,0.00040273,14,"2025-08-06T02:54:51.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603659,1754448891748,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.748",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603660,1754448891757,"fUSD",-473.05,0.00040273,14,"2025-08-06T02:54:51.757",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603661,1754448891767,"fUSD",-1562.45,0.00040273,14,"2025-08-06T02:54:51.767",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603662,1754448891776,"fUSD",-681.47,0.00040273,14,"2025-08-06T02:54:51.776",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603663,1754448891785,"fUSD",-1343.91,0.00040273,14,"2025-08-06T02:54:51.785",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603664,1754448891795,"fUSD",-1123.2,0.00040273,14,"2025-08-06T02:54:51.795",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603665,1754448891804,"fUSD",-402.35,0.00040273,14,"2025-08-06T02:54:51.804",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603666,1754448891813,"fUSD",-992.23,0.00040273,14,"2025-08-06T02:54:51.813",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603667,1754448891823,"fUSD",-905.29,0.00040273,14,"2025-08-06T02:54:51.823",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603668,1754448891831,"fUSD",-506.02,0.00040273,14,"2025-08-06T02:54:51.831",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603669,1754448891841,"fUSD",-1620.39,0.00040273,14,"2025-08-06T02:54:51.841",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603670,1754448891850,"fUSD",-1647.26,0.00040273,14,"2025-08-06T02:54:51.850",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603671,1754448891859,"fUSD",-2673.63,0.00040273,14,"2025-08-06T02:54:51.859",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603672,1754448891869,"fUSD",-833.81,0.00040273,14,"2025-08-06T02:54:51.869",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603673,1754448891878,"fUSD",-423.93,0.00040273,14,"2025-08-06T02:54:51.878",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603674,1754448891888,"fUSD",-659.8,0.00040273,14,"2025-08-06T02:54:51.888",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603675,1754448891897,"fUSD",-3032.43,0.00040273,14,"2025-08-06T02:54:51.897",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603676,1754448891906,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603677,1754448891920,"fUSD",-2718.79,0.00040273,14,"2025-08-06T02:54:51.920",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603678,1754448891929,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:51.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603679,1754448891939,"fUSD",-1352.85,0.00040273,14,"2025-08-06T02:54:51.939",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603680,1754448891948,"fUSD",-652.53,0.00040273,14,"2025-08-06T02:54:51.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603681,1754448891957,"fUSD",-537.68,0.00040273,14,"2025-08-06T02:54:51.957",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603682,1754448891967,"fUSD",-591.66,0.00040273,14,"2025-08-06T02:54:51.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603683,1754448891976,"fUSD",-1194.25,0.00040273,14,"2025-08-06T02:54:51.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603684,1754448891984,"fUSD",-1325.26,0.00040273,14,"2025-08-06T02:54:51.984",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603685,1754448891994,"fUSD",-687.17,0.00040273,14,"2025-08-06T02:54:51.994",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603686,1754448892003,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.003",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603687,1754448892013,"fUSD",-2118.84,0.00040273,14,"2025-08-06T02:54:52.013",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603688,1754448892022,"fUSD",-1193.92,0.00040273,14,"2025-08-06T02:54:52.022",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603689,1754448892032,"fUSD",-3219.58,0.00040273,14,"2025-08-06T02:54:52.032",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603690,1754448892041,"fUSD",-2996.94,0.00040273,14,"2025-08-06T02:54:52.041",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603691,1754448892051,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.051",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603692,1754448892060,"fUSD",-509.96,0.00040273,14,"2025-08-06T02:54:52.060",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603693,1754448892069,"fUSD",-825.46,0.00040273,14,"2025-08-06T02:54:52.069",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603694,1754448892078,"fUSD",-2100.37,0.00040273,14,"2025-08-06T02:54:52.078",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603695,1754448892088,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.088",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603696,1754448892097,"fUSD",-2113.04,0.00040273,14,"2025-08-06T02:54:52.097",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603697,1754448892106,"fUSD",-445.22,0.00040273,14,"2025-08-06T02:54:52.106",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603698,1754448892115,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.115",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603699,1754448892124,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.124",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603700,1754448892133,"fUSD",-1931.44,0.00040273,14,"2025-08-06T02:54:52.133",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603701,1754448892142,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.142",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603702,1754448892152,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.152",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603703,1754448892161,"fUSD",-590.55,0.00040273,14,"2025-08-06T02:54:52.161",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603704,1754448892171,"fUSD",-2053.25,0.00040273,14,"2025-08-06T02:54:52.171",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603705,1754448892181,"fUSD",-1620.16,0.00040273,14,"2025-08-06T02:54:52.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603706,1754448892274,"fUSD",-1273.79,0.00040273,14,"2025-08-06T02:54:52.274",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603707,1754448892283,"fUSD",-457.71,0.00040273,14,"2025-08-06T02:54:52.283",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603708,1754448892292,"fUSD",-2044.76,0.00040273,14,"2025-08-06T02:54:52.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603709,1754448892301,"fUSD",-1325.52,0.00040273,14,"2025-08-06T02:54:52.301",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603710,1754448892310,"fUSD",-3399.61,0.00040273,14,"2025-08-06T02:54:52.310",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603711,1754448892319,"fUSD",-1026.17,0.00040273,14,"2025-08-06T02:54:52.319",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603712,1754448892328,"fUSD",-486.69,0.00040273,14,"2025-08-06T02:54:52.328",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603713,1754448892337,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.337",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603714,1754448892346,"fUSD",-723.29,0.00040273,14,"2025-08-06T02:54:52.346",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603715,1754448892355,"fUSD",-2493.6,0.00040273,14,"2025-08-06T02:54:52.355",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603716,1754448892364,"fUSD",-651.88,0.00040273,14,"2025-08-06T02:54:52.364",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603717,1754448892374,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.374",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603718,1754448892383,"fUSD",-903.69,0.00040273,14,"2025-08-06T02:54:52.383",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603719,1754448892392,"fUSD",-1532.92,0.00040273,14,"2025-08-06T02:54:52.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603720,1754448892401,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.401",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603721,1754448892410,"fUSD",-672.26,0.00040273,14,"2025-08-06T02:54:52.410",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603722,1754448892419,"fUSD",-1382.08,0.00040273,14,"2025-08-06T02:54:52.419",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603723,1754448892429,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.429",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603724,1754448892438,"fUSD",-2614.37,0.00040273,14,"2025-08-06T02:54:52.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603725,1754448892447,"fUSD",-677.89,0.00040273,14,"2025-08-06T02:54:52.447",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603726,1754448892456,"fUSD",-502.17,0.00040273,14,"2025-08-06T02:54:52.456",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603727,1754448892465,"fUSD",-579.93,0.00040273,14,"2025-08-06T02:54:52.465",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603728,1754448892474,"fUSD",-832.0,0.00040273,14,"2025-08-06T02:54:52.474",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603729,1754448892483,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.483",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603730,1754448892492,"fUSD",-717.13,0.00040273,14,"2025-08-06T02:54:52.492",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603731,1754448892501,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.501",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603732,1754448892510,"fUSD",-2778.5,0.00040273,14,"2025-08-06T02:54:52.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603733,1754448892519,"fUSD",-1985.89,0.00040273,14,"2025-08-06T02:54:52.519",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603734,1754448892528,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.528",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603735,1754448892537,"fUSD",-1383.95,0.00040273,14,"2025-08-06T02:54:52.537",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603736,1754448892546,"fUSD",-1028.28,0.00040273,14,"2025-08-06T02:54:52.546",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603737,1754448892555,"fUSD",-2015.29,0.00040273,14,"2025-08-06T02:54:52.555",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603738,1754448892564,"fUSD",-3708.79,0.00040273,14,"2025-08-06T02:54:52.564",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603739,1754448892573,"fUSD",-752.93,0.00040273,14,"2025-08-06T02:54:52.573",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603740,1754448892583,"fUSD",-2553.57,0.00040273,14,"2025-08-06T02:54:52.583",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603741,1754448892592,"fUSD",-735.15,0.00040273,14,"2025-08-06T02:54:52.592",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603742,1754448892601,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.601",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603743,1754448892610,"fUSD",-1607.76,0.00040273,14,"2025-08-06T02:54:52.610",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603744,1754448892619,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.619",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603745,1754448892627,"fUSD",-2459.31,0.00040273,14,"2025-08-06T02:54:52.627",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603746,1754448892636,"fUSD",-757.96,0.00040273,14,"2025-08-06T02:54:52.636",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603747,1754448892645,"fUSD",-1838.27,0.00040273,14,"2025-08-06T02:54:52.645",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603748,1754448892654,"fUSD",-401.90607201,0.00040273,14,"2025-08-06T02:54:52.654",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603749,1754448892663,"fUSD",-2248.73,0.00040273,14,"2025-08-06T02:54:52.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603750,1754448892672,"fUSD",-865.96,0.00040273,14,"2025-08-06T02:54:52.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603751,1754448892682,"fUSD",-842.75,0.00040273,14,"2025-08-06T02:54:52.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603752,1754448892691,"fUSD",-1141.46,0.00040273,14,"2025-08-06T02:54:52.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603753,1754448892700,"fUSD",-2023.14,0.00040273,14,"2025-08-06T02:54:52.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603754,1754448892709,"fUSD",-1074.3,0.00040273,14,"2025-08-06T02:54:52.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603755,1754448892718,"fUSD",-1094.22,0.00040273,14,"2025-08-06T02:54:52.718",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603756,1754448892727,"fUSD",-1520.4,0.00040273,14,"2025-08-06T02:54:52.727",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603757,1754448892736,"fUSD",-1903.84,0.00040273,14,"2025-08-06T02:54:52.736",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603758,1754448892745,"fUSD",-715.12,0.00040273,14,"2025-08-06T02:54:52.745",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603759,1754448892754,"fUSD",-1769.99,0.00040273,14,"2025-08-06T02:54:52.754",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603760,1754448892763,"fUSD",-3013.96,0.00040273,14,"2025-08-06T02:54:52.763",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603761,1754448892772,"fUSD",-1189.15,0.00040273,14,"2025-08-06T02:54:52.772",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603762,1754448892781,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:52.781",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603763,1754448892790,"fUSD",-450.72,0.00040273,14,"2025-08-06T02:54:52.790",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603764,1754448892799,"fUSD",-1853.29,0.00040273,14,"2025-08-06T02:54:52.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603765,1754448892809,"fUSD",-414.57,0.00040273,14,"2025-08-06T02:54:52.809",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603766,1754448892818,"fUSD",-2171.13,0.00040273,14,"2025-08-06T02:54:52.818",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603767,1754448892827,"fUSD",-492.36,0.00040273,14,"2025-08-06T02:54:52.827",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603768,1754448892837,"fUSD",-1432.94,0.00040273,14,"2025-08-06T02:54:52.837",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603769,1754448892846,"fUSD",-2772.54,0.00040273,14,"2025-08-06T02:54:52.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603770,1754448892855,"fUSD",-660.15,0.00040273,14,"2025-08-06T02:54:52.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603771,1754448892864,"fUSD",-687.86,0.00040273,14,"2025-08-06T02:54:52.864",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603772,1754448892874,"fUSD",-1512.02,0.00040273,14,"2025-08-06T02:54:52.874",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603773,1754448892883,"fUSD",-1752.0,0.00040273,14,"2025-08-06T02:54:52.883",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603774,1754448892892,"fUSD",-1827.77,0.00040273,14,"2025-08-06T02:54:52.892",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603775,1754448892901,"fUSD",-710.17,0.00040273,14,"2025-08-06T02:54:52.901",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603776,1754448892911,"fUSD",-2123.08,0.00040273,14,"2025-08-06T02:54:52.911",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603777,1754448892922,"fUSD",-491.04140778,0.00040273,14,"2025-08-06T02:54:52.922",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603778,1754448892932,"fUSD",-2320.18,0.00040273,14,"2025-08-06T02:54:52.932",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603779,1754448892941,"fUSD",-541.8,0.00040273,14,"2025-08-06T02:54:52.941",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603780,1754448892951,"fUSD",-1290.75,0.00040273,14,"2025-08-06T02:54:52.951",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603781,1754448892961,"fUSD",-2988.22,0.00040273,14,"2025-08-06T02:54:52.961",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603782,1754448892970,"fUSD",-432.19,0.00040273,14,"2025-08-06T02:54:52.970",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603783,1754448892979,"fUSD",-650.32,0.00040273,14,"2025-08-06T02:54:52.979",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603784,1754448892990,"fUSD",-3809.64,0.00040273,14,"2025-08-06T02:54:52.990",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603785,1754448892999,"fUSD",-786.46,0.00040273,14,"2025-08-06T02:54:52.999",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603786,1754448893008,"fUSD",-2067.35,0.00040273,14,"2025-08-06T02:54:53.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603787,1754448893018,"fUSD",-1893.56,0.00040273,14,"2025-08-06T02:54:53.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603788,1754448893027,"fUSD",-436.89,0.00040273,14,"2025-08-06T02:54:53.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603789,1754448893036,"fUSD",-1091.29,0.00040273,14,"2025-08-06T02:54:53.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603790,1754448893045,"fUSD",-2572.93,0.00040273,14,"2025-08-06T02:54:53.045",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603791,1754448893054,"fUSD",-403.94,0.00040273,14,"2025-08-06T02:54:53.054",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603792,1754448893063,"fUSD",-2121.86,0.00040273,14,"2025-08-06T02:54:53.063",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603793,1754448893072,"fUSD",-1090.58,0.00040273,14,"2025-08-06T02:54:53.072",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603794,1754448893082,"fUSD",-2572.33,0.00040273,14,"2025-08-06T02:54:53.082",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603795,1754448893091,"fUSD",-1310.5,0.00040273,14,"2025-08-06T02:54:53.091",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603796,1754448893100,"fUSD",-1680.95,0.00040273,14,"2025-08-06T02:54:53.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603797,1754448893109,"fUSD",-1082.92,0.00040273,14,"2025-08-06T02:54:53.109",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603798,1754448893118,"fUSD",-569.78,0.00040273,14,"2025-08-06T02:54:53.118",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603799,1754448893127,"fUSD",-456.45,0.00040273,14,"2025-08-06T02:54:53.127",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603800,1754448893136,"fUSD",-1882.26,0.00040273,14,"2025-08-06T02:54:53.136",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603801,1754448893144,"fUSD",-541.54,0.00040273,14,"2025-08-06T02:54:53.144",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603802,1754448893153,"fUSD",-615.57,0.00040273,14,"2025-08-06T02:54:53.153",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603803,1754448893163,"fUSD",-819.87,0.00040273,14,"2025-08-06T02:54:53.163",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603804,1754448893172,"fUSD",-1272.84,0.00040273,14,"2025-08-06T02:54:53.172",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603805,1754448893181,"fUSD",-2393.94,0.00040273,14,"2025-08-06T02:54:53.181",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603806,1754448893191,"fUSD",-472.45,0.00040273,14,"2025-08-06T02:54:53.191",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603807,1754448893200,"fUSD",-1821.93,0.00040273,14,"2025-08-06T02:54:53.200",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603808,1754448893209,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.209",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603809,1754448893219,"fUSD",-2205.0,0.00040273,14,"2025-08-06T02:54:53.219",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603810,1754448893228,"fUSD",-2459.29,0.00040273,14,"2025-08-06T02:54:53.228",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603811,1754448893237,"fUSD",-571.97,0.00040273,14,"2025-08-06T02:54:53.237",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603812,1754448893246,"fUSD",-1723.53,0.00040273,14,"2025-08-06T02:54:53.246",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603813,1754448893255,"fUSD",-1450.07,0.00040273,14,"2025-08-06T02:54:53.255",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603814,1754448893264,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.264",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603815,1754448893273,"fUSD",-1328.89,0.00040273,14,"2025-08-06T02:54:53.273",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603816,1754448893282,"fUSD",-498.72,0.00040273,14,"2025-08-06T02:54:53.282",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603817,1754448893292,"fUSD",-2050.67,0.00040273,14,"2025-08-06T02:54:53.292",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603818,1754448893302,"fUSD",-1998.0,0.00040273,14,"2025-08-06T02:54:53.302",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603819,1754448893311,"fUSD",-2177.61,0.00040273,14,"2025-08-06T02:54:53.311",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603820,1754448893321,"fUSD",-2230.94,0.00040273,14,"2025-08-06T02:54:53.321",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603821,1754448893330,"fUSD",-565.91,0.00040273,14,"2025-08-06T02:54:53.330",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603822,1754448893340,"fUSD",-1023.05,0.00040273,14,"2025-08-06T02:54:53.340",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603823,1754448893349,"fUSD",-1541.91,0.00040273,14,"2025-08-06T02:54:53.349",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603824,1754448893360,"fUSD",-1947.18,0.00040273,14,"2025-08-06T02:54:53.360",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603825,1754448893370,"fUSD",-1701.37,0.00040273,14,"2025-08-06T02:54:53.370",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603826,1754448893382,"fUSD",-518.06,0.00040273,14,"2025-08-06T02:54:53.382",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603827,1754448893392,"fUSD",-1293.69,0.00040273,14,"2025-08-06T02:54:53.392",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603828,1754448893402,"fUSD",-3617.37,0.00040273,14,"2025-08-06T02:54:53.402",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603829,1754448893412,"fUSD",-1840.41,0.00040273,14,"2025-08-06T02:54:53.412",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603830,1754448893423,"fUSD",-1743.92,0.00040273,14,"2025-08-06T02:54:53.423",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603831,1754448893438,"fUSD",-1163.86,0.00040273,14,"2025-08-06T02:54:53.438",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603832,1754448893457,"fUSD",-2062.42,0.00040273,14,"2025-08-06T02:54:53.457",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603833,1754448893466,"fUSD",-2851.05,0.00040273,14,"2025-08-06T02:54:53.466",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603834,1754448893481,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.481",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603835,1754448893497,"fUSD",-2082.15,0.00040273,14,"2025-08-06T02:54:53.497",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603836,1754448893507,"fUSD",-2004.98,0.00040273,14,"2025-08-06T02:54:53.507",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603837,1754448893516,"fUSD",-1802.74,0.00040273,14,"2025-08-06T02:54:53.516",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603838,1754448893525,"fUSD",-578.97,0.00040273,14,"2025-08-06T02:54:53.525",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603839,1754448893535,"fUSD",-1140.6,0.00040273,14,"2025-08-06T02:54:53.535",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603840,1754448893544,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.544",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603841,1754448893553,"fUSD",-1704.62,0.00040273,14,"2025-08-06T02:54:53.553",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603842,1754448893562,"fUSD",-2059.67,0.00040273,14,"2025-08-06T02:54:53.562",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603843,1754448893571,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.571",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603844,1754448893580,"fUSD",-2008.93,0.00040273,14,"2025-08-06T02:54:53.580",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603845,1754448893589,"fUSD",-1042.45,0.00040273,14,"2025-08-06T02:54:53.589",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603846,1754448893598,"fUSD",-1854.33,0.00040273,14,"2025-08-06T02:54:53.598",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603847,1754448893607,"fUSD",-2421.14,0.00040273,14,"2025-08-06T02:54:53.607",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603848,1754448893616,"fUSD",-904.89,0.00040273,14,"2025-08-06T02:54:53.616",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603849,1754448893626,"fUSD",-1949.77,0.00040273,14,"2025-08-06T02:54:53.626",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603850,1754448893635,"fUSD",-717.97,0.00040273,14,"2025-08-06T02:54:53.635",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603851,1754448893644,"fUSD",-439.26,0.00040273,14,"2025-08-06T02:54:53.644",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603852,1754448893653,"fUSD",-944.69,0.00040273,14,"2025-08-06T02:54:53.653",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603853,1754448893663,"fUSD",-1533.65,0.00040273,14,"2025-08-06T02:54:53.663",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603854,1754448893672,"fUSD",-564.92,0.00040273,14,"2025-08-06T02:54:53.672",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603855,1754448893682,"fUSD",-1068.1,0.00040273,14,"2025-08-06T02:54:53.682",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603856,1754448893691,"fUSD",-995.71,0.00040273,14,"2025-08-06T02:54:53.691",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603857,1754448893700,"fUSD",-1225.03,0.00040273,14,"2025-08-06T02:54:53.700",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603858,1754448893709,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.709",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603859,1754448893719,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.719",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603860,1754448893728,"fUSD",-423.39,0.00040273,14,"2025-08-06T02:54:53.728",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603861,1754448893738,"fUSD",-5248.2,0.00040273,14,"2025-08-06T02:54:53.738",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603862,1754448893749,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.749",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603863,1754448893759,"fUSD",-463.8,0.00040273,14,"2025-08-06T02:54:53.759",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603864,1754448893770,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.770",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603865,1754448893780,"fUSD",-1930.39,0.00040273,14,"2025-08-06T02:54:53.780",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603866,1754448893789,"fUSD",-465.73,0.00040273,14,"2025-08-06T02:54:53.789",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603867,1754448893799,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.799",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603868,1754448893808,"fUSD",-919.64,0.00040273,14,"2025-08-06T02:54:53.808",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603869,1754448893817,"fUSD",-481.93,0.00040273,14,"2025-08-06T02:54:53.817",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603870,1754448893826,"fUSD",-2409.79,0.00040273,14,"2025-08-06T02:54:53.826",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603871,1754448893836,"fUSD",-680.58,0.00040273,14,"2025-08-06T02:54:53.836",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603872,1754448893846,"fUSD",-1276.5,0.00040273,14,"2025-08-06T02:54:53.846",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603873,1754448893855,"fUSD",-2002.8,0.00040273,14,"2025-08-06T02:54:53.855",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603874,1754448893866,"fUSD",-1671.93,0.00040273,14,"2025-08-06T02:54:53.866",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603875,1754448893875,"fUSD",-1873.43,0.00040273,14,"2025-08-06T02:54:53.875",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603876,1754448893886,"fUSD",-3610.35,0.00040273,14,"2025-08-06T02:54:53.886",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603877,1754448893896,"fUSD",-1790.5,0.00040273,14,"2025-08-06T02:54:53.896",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603878,1754448893906,"fUSD",-1409.58,0.00040273,14,"2025-08-06T02:54:53.906",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603879,1754448893919,"fUSD",-1784.3,0.00040273,14,"2025-08-06T02:54:53.919",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603880,1754448893929,"fUSD",-589.06,0.00040273,14,"2025-08-06T02:54:53.929",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603881,1754448893938,"fUSD",-493.42,0.00040273,14,"2025-08-06T02:54:53.938",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603882,1754448893948,"fUSD",-769.03,0.00040273,14,"2025-08-06T02:54:53.948",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603883,1754448893958,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:53.958",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603884,1754448893967,"fUSD",-1966.76,0.00040273,14,"2025-08-06T02:54:53.967",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603885,1754448893976,"fUSD",-446.21,0.00040273,14,"2025-08-06T02:54:53.976",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603886,1754448893988,"fUSD",-1081.98,0.00040273,14,"2025-08-06T02:54:53.988",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603887,1754448893998,"fUSD",-974.88,0.00040273,14,"2025-08-06T02:54:53.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603888,1754448894008,"fUSD",-662.34,0.00040273,14,"2025-08-06T02:54:54.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603889,1754448894017,"fUSD",-861.94,0.00040273,14,"2025-08-06T02:54:54.017",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603890,1754448894028,"fUSD",-1264.89,0.00040273,14,"2025-08-06T02:54:54.028",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603891,1754448894040,"fUSD",-400.0,0.00040273,14,"2025-08-06T02:54:54.040",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603892,1754448894049,"fUSD",-2193.87,0.00040273,14,"2025-08-06T02:54:54.049",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603893,1754448894058,"fUSD",-950.01,0.00040273,14,"2025-08-06T02:54:54.058",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603894,1754448894070,"fUSD",-433.2,0.00040273,14,"2025-08-06T02:54:54.070",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603895,1754448894079,"fUSD",-2313.76,0.00040273,14,"2025-08-06T02:54:54.079",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603896,1754448894089,"fUSD",-2093.1,0.00040273,14,"2025-08-06T02:54:54.089",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603897,1754448894100,"fUSD",-2798.78,0.00040273,14,"2025-08-06T02:54:54.100",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603898,1754448894111,"fUSD",-2151.64,0.00040273,14,"2025-08-06T02:54:54.111",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603899,1754448894121,"fUSD",-1069.38,0.00040273,14,"2025-08-06T02:54:54.121",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603900,1754448894130,"fUSD",-1990.46,0.00040273,14,"2025-08-06T02:54:54.130",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603901,1754448894139,"fUSD",-825.71,0.00040273,14,"2025-08-06T02:54:54.139",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603902,1754448894147,"fUSD",-1160.89,0.00040273,14,"2025-08-06T02:54:54.147",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603903,1754448894156,"fUSD",-552.31,0.00040273,14,"2025-08-06T02:54:54.156",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603904,1754448894165,"fUSD",-534.6,0.00040273,14,"2025-08-06T02:54:54.165",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603905,1754448894174,"fUSD",-2830.73,0.00040273,14,"2025-08-06T02:54:54.174",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603906,1754448894183,"fUSD",-401.68122407,0.00040273,14,"2025-08-06T02:54:54.183",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603907,1754448894192,"fUSD",-877.07,0.00040273,14,"2025-08-06T02:54:54.192",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603908,1754448894201,"fUSD",-636.63,0.00040273,14,"2025-08-06T02:54:54.201",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603909,1754448894210,"fUSD",-2248.31,0.00040273,14,"2025-08-06T02:54:54.210",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603910,1754448894222,"fUSD",-1030.0129325,0.00040273,14,"2025-08-06T02:54:54.222",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603911,1754448894676,"fUSD",-121.0970675,0.00040273,14,"2025-08-06T02:54:54.676",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603912,1754448894686,"fUSD",-195.61028132,0.00040273,14,"2025-08-06T02:54:54.686",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603913,1754448894697,"fUSD",-567.82939543,0.00040273,14,"2025-08-06T02:54:54.697",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603914,1754448896259,"fUSD",-258.43268648,0.00036164,14,"2025-08-06T02:54:56.259",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603915,1754448897175,"fUSD",-269.46194383,0.00018687,2,"2025-08-06T02:54:57.175",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603916,1754448897333,"fUSD",-859.09845734,0.00018687,2,"2025-08-06T02:54:57.333",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603917,1754448898986,"fUSD",-1375.62959883,0.00018687,2,"2025-08-06T02:54:58.986",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603918,1754448898998,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:58.998",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603919,1754448899008,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.008",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603920,1754448899018,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.018",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603921,1754448899027,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.027",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603922,1754448899036,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.036",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603923,1754448899046,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.046",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603924,1754448899056,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.056",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603925,1754448899065,"fUSD",-151.12,0.000198,2,"2025-08-06T02:54:59.065",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603926,1754448899075,"fUSD",-79.41040117,0.000198,2,"2025-08-06T02:54:59.075",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603928,1754449448510,"fUSD",380.080761,7.945e-05,2,"2025-08-06T03:04:08.510",0.0003942,52.46,0.9676077746385783,2180126069.3885]
[377603929,1754449603659,"fUSD",-272.91569739,0.00019034,2,"2025-08-06T03:06:43.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603930,1754449603686,"fUSD",-250.0,0.00019282,2,"2025-08-06T03:06:43.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603931,1754449603712,"fUSD",-250.0,0.00019589,2,"2025-08-06T03:06:43.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603932,1754449603736,"fUSD",-1275.53,0.00019781,14,"2025-08-06T03:06:43.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603933,1754449603759,"fUSD",-272.6046888,0.000198,2,"2025-08-06T03:06:43.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603934,1754449603783,"fUSD",-1200.0,0.0002088,2,"2025-08-06T03:06:43.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603935,1754449603806,"fUSD",-3782.94961381,0.00020881,2,"2025-08-06T03:06:43.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603936,1754449619126,"fUSD",-1511.37062064,0.00020881,2,"2025-08-06T03:06:59.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603937,1754449691004,"fUSD",152.87498021,0.00020781,38,"2025-08-06T03:08:11.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603938,1754449695961,"fUSD",152.87498007,0.00021188,39,"2025-08-06T03:08:15.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603939,1754449701000,"fUSD",152.87498007,0.00021594,40,"2025-08-06T03:08:21.000",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603940,1754449705952,"fUSD",152.87498007,0.00022001,41,"2025-08-06T03:08:25.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603941,1754449710959,"fUSD",152.87498007,0.00022408,42,"2025-08-06T03:08:30.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603942,1754449715984,"fUSD",152.87498007,0.00022814,43,"2025-08-06T03:08:35.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603979,1754449832476,"fUSD",-300.0,0.0002088,2,"2025-08-06T03:10:32.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603981,1754449832486,"fUSD",-3441.94927828,0.00020881,2,"2025-08-06T03:10:32.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603983,1754449832496,"fUSD",-250.0,0.00020881,2,"2025-08-06T03:10:32.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603985,1754449832506,"fUSD",-151.59,0.00020881,2,"2025-08-06T03:10:32.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603987,1754449832515,"fUSD",-150.92,0.00020881,2,"2025-08-06T03:10:32.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603989,1754449832525,"fUSD",-150.17,0.00020881,2,"2025-08-06T03:10:32.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603990,1754449832535,"fUSD",-152.0,0.00020881,2,"2025-08-06T03:10:32.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603991,1754449832545,"fUSD",-150.51,0.00020881,2,"2025-08-06T03:10:32.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603992,1754449832554,"fUSD",-152.02,0.00020881,2,"2025-08-06T03:10:32.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603993,1754449832565,"fUSD",-151.15,0.00020881,2,"2025-08-06T03:10:32.565",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603994,1754449832575,"fUSD",-150.08,0.00020881,2,"2025-08-06T03:10:32.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603995,1754449832583,"fUSD",-150.37,0.00020881,2,"2025-08-06T03:10:32.583",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603996,1754449832593,"fUSD",-152.85,0.00020881,2,"2025-08-06T03:10:32.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603997,1754449832603,"fUSD",-420.0,0.00022715,2,"2025-08-06T03:10:32.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603998,1754449832612,"fUSD",-250.0,0.00022969,2,"2025-08-06T03:10:32.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377603999,1754449832621,"fUSD",-300.0,0.00022969,2,"2025-08-06T03:10:32.621",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604000,1754449832630,"fUSD",-300.0,0.00022969,2,"2025-08-06T03:10:32.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604001,1754449832639,"fUSD",-250.0,0.00022969,2,"2025-08-06T03:10:32.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604002,1754449832648,"fUSD",-152.87498007,0.00023221,44,"2025-08-06T03:10:32.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604003,1754449832657,"fUSD",-152.87498007,0.00023628,45,"2025-08-06T03:10:32.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604004,1754449832666,"fUSD",-170.01058659,0.00023753,11,"2025-08-06T03:10:32.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604005,1754449832675,"fUSD",-152.87498007,0.00024035,46,"2025-08-06T03:10:32.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604006,1754449832684,"fUSD",-152.87498007,0.00024441,47,"2025-08-06T03:10:32.684",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604007,1754449832693,"fUSD",-587.0,0.00024712,2,"2025-08-06T03:10:32.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604008,1754449832703,"fUSD",-152.87498007,0.00024848,48,"2025-08-06T03:10:32.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604009,1754449832712,"fUSD",-185.19,0.0002498,2,"2025-08-06T03:10:32.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604010,1754449832721,"fUSD",-152.87498007,0.00025255,49,"2025-08-06T03:10:32.721",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604011,1754449832731,"fUSD",-152.87498007,0.00025661,50,"2025-08-06T03:10:32.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604012,1754449832741,"fUSD",-152.87498007,0.00026068,51,"2025-08-06T03:10:32.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604013,1754449832752,"fUSD",-399.76,0.00026101,2,"2025-08-06T03:10:32.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604014,1754449832765,"fUSD",-159.0,0.00026169,2,"2025-08-06T03:10:32.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604015,1754449832775,"fUSD",-12468.12201389,0.00026557,2,"2025-08-06T03:10:32.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604016,1754449832785,"fUSD",-164.883,0.00026717,2,"2025-08-06T03:10:32.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604017,1754449832795,"fUSD",-823.0,0.00026885,2,"2025-08-06T03:10:32.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604018,1754449832807,"fUSD",-155.57258069,0.00027265,2,"2025-08-06T03:10:32.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604019,1754449832816,"fUSD",-165.65137929,0.000274,2,"2025-08-06T03:10:32.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604020,1754449832825,"fUSD",-165.65137928,0.000274,2,"2025-08-06T03:10:32.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604021,1754449832835,"fUSD",-173.0,0.00027589,25,"2025-08-06T03:10:32.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604022,1754449832846,"fUSD",-250.0,0.0002759,2,"2025-08-06T03:10:32.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604023,1754449832855,"fUSD",-399.76,0.00027832,2,"2025-08-06T03:10:32.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604024,1754449832864,"fUSD",-182.5,0.00029115,2,"2025-08-06T03:10:32.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604025,1754449832874,"fUSD",-1152.0,0.00029248,2,"2025-08-06T03:10:32.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604026,1754449832883,"fUSD",-165.65137928,0.00029462,2,"2025-08-06T03:10:32.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604027,1754449832894,"fUSD",-399.76,0.00029562,2,"2025-08-06T03:10:32.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604028,1754449832903,"fUSD",-175.0,0.00030517,7,"2025-08-06T03:10:32.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604029,1754449832913,"fUSD",-150.0,0.00030577,2,"2025-08-06T03:10:32.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604030,1754449832922,"fUSD",-205.02,0.00030727,2,"2025-08-06T03:10:32.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604031,1754449832931,"fUSD",-250.0,0.00030782,2,"2025-08-06T03:10:32.931",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604032,1754449832941,"fUSD",-5000.0,0.0003093,2,"2025-08-06T03:10:32.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604033,1754449832952,"fUSD",-500.0,0.00031101,2,"2025-08-06T03:10:32.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604034,1754449832961,"fUSD",-500.0,0.00031101,2,"2025-08-06T03:10:32.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604035,1754449832970,"fUSD",-629.62379019,0.00031101,2,"2025-08-06T03:10:32.970",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604036,1754449832979,"fUSD",-167.57,0.00031117,2,"2025-08-06T03:10:32.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604037,1754449832989,"fUSD",-11908.13,0.00031119,2,"2025-08-06T03:10:32.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604038,1754449832998,"fUSD",-199.58,0.00031291,2,"2025-08-06T03:10:32.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604039,1754449833008,"fUSD",-399.76,0.00031292,2,"2025-08-06T03:10:33.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604040,1754449833018,"fUSD",-166.66,0.0003132,2,"2025-08-06T03:10:33.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604041,1754449833027,"fUSD",-1011.11,0.00031334,2,"2025-08-06T03:10:33.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604042,1754449833036,"fUSD",-1170.0,0.00031347,2,"2025-08-06T03:10:33.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604043,1754449833046,"fUSD",-892.0,0.00031347,2,"2025-08-06T03:10:33.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604044,1754449833057,"fUSD",-2751.0,0.00031393,120,"2025-08-06T03:10:33.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604045,1754449833066,"fUSD",-166.91,0.00031668,2,"2025-08-06T03:10:33.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604046,1754449833076,"fUSD",-441.0,0.0003182,2,"2025-08-06T03:10:33.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604047,1754449833086,"fUSD",-446.26,0.00031985,2,"2025-08-06T03:10:33.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604048,1754449833095,"fUSD",-161.96,0.00032008,2,"2025-08-06T03:10:33.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604049,1754449833104,"fUSD",-666.0,0.00032084,3,"2025-08-06T03:10:33.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604050,1754449833114,"fUSD",-484.42,0.00032215,2,"2025-08-06T03:10:33.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604051,1754449833124,"fUSD",-200.0,0.00032313,2,"2025-08-06T03:10:33.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604052,1754449833134,"fUSD",-161.96,0.00032328,2,"2025-08-06T03:10:33.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604053,1754449833145,"fUSD",-166.66,0.00032354,2,"2025-08-06T03:10:33.145",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604054,1754449833155,"fUSD",-150.0,0.00032372,2,"2025-08-06T03:10:33.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604055,1754449833166,"fUSD",-1524.868,0.00032428,32,"2025-08-06T03:10:33.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604056,1754449833175,"fUSD",-395.83,0.00032501,2,"2025-08-06T03:10:33.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604057,1754449833185,"fUSD",-156.41,0.00032595,2,"2025-08-06T03:10:33.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604058,1754449833198,"fUSD",-200.0,0.00032611,2,"2025-08-06T03:10:33.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604059,1754449833207,"fUSD",-300.0,0.00032725,2,"2025-08-06T03:10:33.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604060,1754449833216,"fUSD",-1000.0,0.00032773,2,"2025-08-06T03:10:33.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604061,1754449833226,"fUSD",-2244.22,0.00032876,2,"2025-08-06T03:10:33.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604062,1754449833237,"fUSD",-175.24,0.00032904,30,"2025-08-06T03:10:33.237",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604063,1754449833247,"fUSD",-166.91,0.00032974,2,"2025-08-06T03:10:33.247",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604064,1754449833256,"fUSD",-399.76,0.00033023,2,"2025-08-06T03:10:33.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604065,1754449833266,"fUSD",-157.0,0.00033068,58,"2025-08-06T03:10:33.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604066,1754449833275,"fUSD",-150.0,0.00033263,4,"2025-08-06T03:10:33.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604067,1754449833284,"fUSD",-150.0,0.00033263,4,"2025-08-06T03:10:33.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604068,1754449833293,"fUSD",-150.0,0.00033263,4,"2025-08-06T03:10:33.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604069,1754449833303,"fUSD",-150.00000001,0.00033263,4,"2025-08-06T03:10:33.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604070,1754449833313,"fUSD",-150.0,0.00033263,4,"2025-08-06T03:10:33.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604071,1754449833323,"fUSD",-166.66,0.00033388,2,"2025-08-06T03:10:33.323",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604072,1754449833332,"fUSD",-150.0,0.00033571,7,"2025-08-06T03:10:33.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604073,1754449833342,"fUSD",-150.0,0.00033786,2,"2025-08-06T03:10:33.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604074,1754449833351,"fUSD",-150.0,0.00033866,2,"2025-08-06T03:10:33.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604075,1754449833360,"fUSD",-150.0,0.00033879,7,"2025-08-06T03:10:33.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604076,1754449833369,"fUSD",-150.0,0.00034004,2,"2025-08-06T03:10:33.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604077,1754449833378,"fUSD",-150.0,0.00034021,2,"2025-08-06T03:10:33.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604078,1754449833387,"fUSD",-379.0,0.000341,2,"2025-08-06T03:10:33.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604079,1754449833396,"fUSD",-775.0,0.000341,2,"2025-08-06T03:10:33.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604080,1754449833405,"fUSD",-240.0,0.000341,2,"2025-08-06T03:10:33.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604081,1754449833415,"fUSD",-1252.0,0.00034114,2,"2025-08-06T03:10:33.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604082,1754449833424,"fUSD",-809.0,0.00034114,2,"2025-08-06T03:10:33.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604083,1754449833434,"fUSD",-3362.0,0.00034114,2,"2025-08-06T03:10:33.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604084,1754449833443,"fUSD",-956.0,0.00034114,2,"2025-08-06T03:10:33.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604085,1754449833452,"fUSD",-1293.0,0.00034114,2,"2025-08-06T03:10:33.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604086,1754449833462,"fUSD",-958.0,0.00034114,2,"2025-08-06T03:10:33.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604087,1754449833471,"fUSD",-597.0,0.00034114,2,"2025-08-06T03:10:33.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604088,1754449833480,"fUSD",-2024.0,0.00034114,2,"2025-08-06T03:10:33.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604089,1754449833489,"fUSD",-564.0,0.00034114,2,"2025-08-06T03:10:33.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604090,1754449833498,"fUSD",-1652.0,0.00034114,2,"2025-08-06T03:10:33.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604091,1754449833507,"fUSD",-150.0,0.00034187,7,"2025-08-06T03:10:33.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604092,1754449833516,"fUSD",-166.91,0.00034281,2,"2025-08-06T03:10:33.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604093,1754449833526,"fUSD",-1170.0,0.00034347,2,"2025-08-06T03:10:33.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604094,1754449833535,"fUSD",-892.0,0.00034347,2,"2025-08-06T03:10:33.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604095,1754449833545,"fUSD",-151.0,0.00034385,5,"2025-08-06T03:10:33.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604096,1754449833554,"fUSD",-199.58,0.0003442,2,"2025-08-06T03:10:33.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604097,1754449833564,"fUSD",-166.66,0.00034422,2,"2025-08-06T03:10:33.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604098,1754449833573,"fUSD",-150.0,0.00034495,7,"2025-08-06T03:10:33.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604099,1754449833582,"fUSD",-399.76,0.00034753,2,"2025-08-06T03:10:33.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604100,1754449833591,"fUSD",-1000.0,0.000348,2,"2025-08-06T03:10:33.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604101,1754449833600,"fUSD",-2000.0,0.000348,2,"2025-08-06T03:10:33.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604102,1754449833609,"fUSD",-150.0,0.00034803,7,"2025-08-06T03:10:33.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604103,1754449833619,"fUSD",-150.0,0.00035111,7,"2025-08-06T03:10:33.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604104,1754449833627,"fUSD",-150.0,0.00035419,7,"2025-08-06T03:10:33.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604105,1754449833637,"fUSD",-166.66,0.00035456,2,"2025-08-06T03:10:33.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604106,1754449833646,"fUSD",-4001.9474,0.00035506,2,"2025-08-06T03:10:33.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604107,1754449833655,"fUSD",-151.76244621,0.00035506,2,"2025-08-06T03:10:33.655",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604108,1754449833664,"fUSD",-505.7455139,0.00035515,2,"2025-08-06T03:10:33.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604109,1754449833673,"fUSD",-5000.0,0.00035516,2,"2025-08-06T03:10:33.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604110,1754449833682,"fUSD",-2500.0,0.00035516,2,"2025-08-06T03:10:33.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604111,1754449833691,"fUSD",-2190.4959481,0.00035516,2,"2025-08-06T03:10:33.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604112,1754449833700,"fUSD",-151.0,0.00035524,7,"2025-08-06T03:10:33.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604113,1754449833709,"fUSD",-166.91,0.00035588,2,"2025-08-06T03:10:33.709",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604114,1754449833718,"fUSD",-477.25,0.00035596,2,"2025-08-06T03:10:33.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604115,1754449833727,"fUSD",-477.25,0.00035596,2,"2025-08-06T03:10:33.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604116,1754449833736,"fUSD",-1000.0,0.00035599,2,"2025-08-06T03:10:33.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604117,1754449833745,"fUSD",-7098.22374295,0.00035606,2,"2025-08-06T03:10:33.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604118,1754449833791,"fUSD",-11634.12965554,0.00035606,2,"2025-08-06T03:10:33.791",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604119,1754449833803,"fUSD",-5528.39329243,0.00035606,2,"2025-08-06T03:10:33.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604120,1754449833815,"fUSD",-9736.06947103,0.00035606,2,"2025-08-06T03:10:33.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604122,1754449837946,"fUSD",-3003.7340123,0.00018889,2,"2025-08-06T03:10:37.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604123,1754449837955,"fUSD",-159.0,0.00023,7,"2025-08-06T03:10:37.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604124,1754449837965,"fUSD",-159.0,0.00024164,7,"2025-08-06T03:10:37.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604125,1754449837974,"fUSD",-870.11,0.0003264,2,"2025-08-06T03:10:37.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604126,1754449837983,"fUSD",-40741.89918975,0.00035606,2,"2025-08-06T03:10:37.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604137,1754449839797,"fUSD",-189909.2401913,0.00035606,2,"2025-08-06T03:10:39.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604138,1754449839807,"fUSD",-118481.09580653,0.00035606,2,"2025-08-06T03:10:39.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604139,1754449840006,"fUSD",-47122.5750732,0.00035606,2,"2025-08-06T03:10:40.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604141,1754449843691,"fUSD",-167.93006898,0.00035606,2,"2025-08-06T03:10:43.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604142,1754449844206,"fUSD",-404.3835385,0.00035606,2,"2025-08-06T03:10:44.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604144,1754449845851,"fUSD",-3884.62019114,0.00035606,2,"2025-08-06T03:10:45.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604145,1754449846009,"fUSD",-408.30563646,0.00035606,2,"2025-08-06T03:10:46.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604146,1754449902302,"fUSD",714.0,0.0003013,120,"2025-08-06T03:11:42.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604148,1754449921805,"fUSD",1442.56,0.00029441,120,"2025-08-06T03:12:01.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604149,1754449965301,"fUSD",393.28728743,0.0003013,120,"2025-08-06T03:12:45.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604150,1754450042524,"fUSD",1442.56,0.00029121,120,"2025-08-06T03:14:02.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604151,1754450042581,"fUSD",1442.56,0.00029313,120,"2025-08-06T03:14:02.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604153,1754450047206,"fUSD",235.31,0.00013699,2,"2025-08-06T03:14:07.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604158,1754450673265,"fUSD",429.10927301,0.00030136,120,"2025-08-06T03:24:33.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604159,1754450708466,"fUSD",2308.25381042,0.00016,2,"2025-08-06T03:25:08.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604160,1754450708499,"fUSD",19836.69883181,0.00016,2,"2025-08-06T03:25:08.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604161,1754450735153,"fUSD",845.0571672,0.00011,2,"2025-08-06T03:25:35.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604162,1754450753182,"fUSD",-999564.31828143,0.00019,2,"2025-08-06T03:25:53.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604163,1754450763599,"fUSD",9158.61057928,8e-05,2,"2025-08-06T03:26:03.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604164,1754450857040,"fUSD",-281.14961322,0.000166,2,"2025-08-06T03:27:37.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604165,1754450873150,"fUSD",3778.36272319,0.00013,2,"2025-08-06T03:27:53.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604166,1754450874946,"fUSD",-70.92068678,0.000166,2,"2025-08-06T03:27:54.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604167,1754450900882,"fUSD",21610.82662268,0.00012,30,"2025-08-06T03:28:20.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604168,1754450919935,"fUSD",8523.07207226,0.000151,2,"2025-08-06T03:28:39.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604169,1754450982948,"fUSD",205.75093667,0.00019481,3,"2025-08-06T03:29:42.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604171,1754451003138,"fUSD",1000.0,0.00018225,4,"2025-08-06T03:30:03.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604172,1754451017943,"fUSD",-224.04082957,0.0001791,2,"2025-08-06T03:30:17.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604177,1754451032155,"fUSD",-247.61943943,0.0001791,2,"2025-08-06T03:30:32.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604178,1754451032165,"fUSD",-1667.87445474,0.00018,2,"2025-08-06T03:30:32.165",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604179,1754451032180,"fUSD",-626.9499857,0.00018,2,"2025-08-06T03:30:32.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604180,1754451032215,"fUSD",-306.68,0.00018,2,"2025-08-06T03:30:32.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604181,1754451032283,"fUSD",-3776.61127154,0.00018,2,"2025-08-06T03:30:32.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604182,1754451032292,"fUSD",-300.0,0.0001845,2,"2025-08-06T03:30:32.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604183,1754451032302,"fUSD",-250.0,0.0001845,2,"2025-08-06T03:30:32.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604184,1754451032311,"fUSD",-1200.0,0.00018699,2,"2025-08-06T03:30:32.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604185,1754451032320,"fUSD",-300.0,0.00018699,2,"2025-08-06T03:30:32.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604186,1754451032329,"fUSD",-300.0,0.00018699,2,"2025-08-06T03:30:32.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604187,1754451032338,"fUSD",-13573.69366727,0.000187,2,"2025-08-06T03:30:32.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604188,1754451032348,"fUSD",-197.15117888,0.00018899,2,"2025-08-06T03:30:32.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604189,1754451032357,"fUSD",-850.0,0.00018998,2,"2025-08-06T03:30:32.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604190,1754451032367,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604191,1754451032377,"fUSD",-444.4822648,0.00018999,2,"2025-08-06T03:30:32.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604192,1754451032386,"fUSD",-300.0,0.00018999,2,"2025-08-06T03:30:32.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604193,1754451032396,"fUSD",-158.35271845,0.00018999,2,"2025-08-06T03:30:32.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604194,1754451032407,"fUSD",-182.51548338,0.00018999,2,"2025-08-06T03:30:32.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604195,1754451032416,"fUSD",-164.43143594,0.00018999,2,"2025-08-06T03:30:32.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604196,1754451032425,"fUSD",-504.0425086,0.00018999,2,"2025-08-06T03:30:32.425",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604197,1754451032434,"fUSD",-549.42266807,0.00018999,2,"2025-08-06T03:30:32.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604198,1754451032444,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604199,1754451032454,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604200,1754451032463,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604201,1754451032473,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.473",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604202,1754451032483,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604203,1754451032494,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604204,1754451032504,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604205,1754451032514,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604206,1754451032523,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604207,1754451032534,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604209,1754451032544,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604210,1754451032556,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604212,1754451032566,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604214,1754451032575,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604216,1754451032584,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604218,1754451032594,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604221,1754451032604,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604224,1754451032613,"fUSD",-235.80441159,0.00018999,2,"2025-08-06T03:30:32.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604228,1754451032628,"fUSD",-264.19558841,0.00018999,2,"2025-08-06T03:30:32.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604229,1754451032638,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604231,1754451032648,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604233,1754451032658,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604236,1754451032668,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604237,1754451032678,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604239,1754451032687,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604241,1754451032696,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604242,1754451032705,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604243,1754451032715,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604244,1754451032724,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604245,1754451032733,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604247,1754451032742,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604249,1754451032752,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604250,1754451032761,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604251,1754451032770,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604252,1754451032779,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.779",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604253,1754451032788,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604254,1754451032797,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604255,1754451032806,"fUSD",-631.83006609,0.00018999,2,"2025-08-06T03:30:32.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604256,1754451032815,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604257,1754451032825,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:30:32.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604258,1754451032834,"fUSD",-350.0,0.00018999,2,"2025-08-06T03:30:32.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604259,1754451032843,"fUSD",-404.77811348,0.00018999,2,"2025-08-06T03:30:32.843",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604260,1754451032852,"fUSD",-2329.33120346,0.00019,2,"2025-08-06T03:30:32.852",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604261,1754451032880,"fUSD",-676.77092641,0.00019,2,"2025-08-06T03:30:32.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604262,1754451032912,"fUSD",-1992.87973827,0.00019,2,"2025-08-06T03:30:32.912",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604263,1754451032969,"fUSD",-1261.81171911,0.00019,2,"2025-08-06T03:30:32.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604264,1754451038224,"fUSD",-6254489.64532896,0.00019,2,"2025-08-06T03:30:38.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604265,1754451038873,"fUSD",246.07,0.00013699,2,"2025-08-06T03:30:38.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604273,1754451040077,"fUSD",-6687134.05499197,0.00019,2,"2025-08-06T03:30:40.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604274,1754451040146,"fUSD",-807.22988344,0.00019,2,"2025-08-06T03:30:40.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604275,1754451040228,"fUSD",-42150.64594548,0.00019,2,"2025-08-06T03:30:40.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604281,1754451046115,"fUSD",-2664.0,0.00019,2,"2025-08-06T03:30:46.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604282,1754451046220,"fUSD",-729.15000218,0.00019,2,"2025-08-06T03:30:46.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604283,1754451122174,"fUSD",1000.0,0.00018806,4,"2025-08-06T03:32:02.174",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604286,1754451297671,"fUSD",666.0,0.00018315,3,"2025-08-06T03:34:57.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604287,1754451489012,"fUSD",250.0,0.00015,2,"2025-08-06T03:38:09.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604288,1754451588192,"fUSD",175.0,0.00018121,7,"2025-08-06T03:39:48.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604289,1754451623184,"fUSD",866.80670264,0.00030136,120,"2025-08-06T03:40:23.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604290,1754451707911,"fUSD",-179.26785298,0.000179,2,"2025-08-06T03:41:47.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604291,1754451710818,"fUSD",-237.29207902,0.000179,2,"2025-08-06T03:41:50.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604292,1754451713661,"fUSD",-504.07884097,0.000179,2,"2025-08-06T03:41:53.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604293,1754451766833,"fUSD",601.31,0.00015068,2,"2025-08-06T03:42:46.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604294,1754451769007,"fUSD",-160.81374268,0.0001666,2,"2025-08-06T03:42:49.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604295,1754451771719,"fUSD",-227.65271213,0.0001666,2,"2025-08-06T03:42:51.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604296,1754451774078,"fUSD",-212.84354519,0.0001666,2,"2025-08-06T03:42:54.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604297,1754451838192,"fUSD",854.71498507,0.00030137,120,"2025-08-06T03:43:58.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604298,1754451920274,"fUSD",150.0,0.0001925,4,"2025-08-06T03:45:20.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604299,1754451921126,"fUSD",150.0,0.000195,4,"2025-08-06T03:45:21.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604302,1754451963300,"fUSD",1000.0,0.00019366,4,"2025-08-06T03:46:03.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604304,1754451974145,"fUSD",-240.19225052,0.00017588,2,"2025-08-06T03:46:14.145",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604305,1754451977629,"fUSD",-159.32920448,0.00017588,2,"2025-08-06T03:46:17.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604306,1754451979414,"fUSD",-142.588545,0.00017588,2,"2025-08-06T03:46:19.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604307,1754451979438,"fUSD",-101.20734319,0.00017606,2,"2025-08-06T03:46:19.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604308,1754451983150,"fUSD",-78.06265681,0.00017606,2,"2025-08-06T03:46:23.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604309,1754451983172,"fUSD",-94.14314319,0.0001788,2,"2025-08-06T03:46:23.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604310,1754451985469,"fUSD",-89.11933309,0.0001788,2,"2025-08-06T03:46:25.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604311,1754452009089,"fUSD",-273.72673611,0.00017961,2,"2025-08-06T03:46:49.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604312,1754452082474,"fUSD",1000.0,0.00019324,4,"2025-08-06T03:48:02.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604313,1754452088009,"fUSD",-151.0,0.00017553,2,"2025-08-06T03:48:08.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604314,1754452089106,"fUSD",-6.54,0.00017553,2,"2025-08-06T03:48:09.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604315,1754452089128,"fUSD",-150.0,0.00017568,2,"2025-08-06T03:48:09.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604316,1754452089151,"fUSD",-157.54,0.00017728,2,"2025-08-06T03:48:09.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604317,1754452119967,"fUSD",333.0,0.00030136,120,"2025-08-06T03:48:39.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604318,1754452127346,"fUSD",-290.14413512,0.0001752,2,"2025-08-06T03:48:47.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604319,1754452130633,"fUSD",-309.85586488,0.0001752,2,"2025-08-06T03:48:50.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604320,1754452133991,"fUSD",-182.94819629,0.0001752,2,"2025-08-06T03:48:53.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604321,1754452136418,"fUSD",-160.59569956,0.0001752,2,"2025-08-06T03:48:56.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604322,1754452139818,"fUSD",-56.45610415,0.0001752,2,"2025-08-06T03:48:59.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604323,1754452139841,"fUSD",-128.39362494,0.00017566,2,"2025-08-06T03:48:59.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604324,1754452141578,"fUSD",-49.27637506,0.00017566,2,"2025-08-06T03:49:01.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604325,1754452178371,"fUSD",191.8461056,0.00030136,120,"2025-08-06T03:49:38.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604326,1754452204025,"fUSD",-200.0,0.00017514,2,"2025-08-06T03:50:04.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604327,1754452204051,"fUSD",-25.14853165,0.00017697,2,"2025-08-06T03:50:04.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604328,1754452205784,"fUSD",-179.8775,0.00017697,2,"2025-08-06T03:50:05.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604329,1754452207859,"fUSD",-94.97396835,0.00017697,2,"2025-08-06T03:50:07.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604331,1754452213493,"fUSD",268.77,0.00013699,2,"2025-08-06T03:50:13.493",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604339,1754452232483,"fUSD",-183.26247626,0.0001788,2,"2025-08-06T03:50:32.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604340,1754452232492,"fUSD",-1200.0,0.00017961,2,"2025-08-06T03:50:32.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604341,1754452232502,"fUSD",-13167.99,0.00017962,2,"2025-08-06T03:50:32.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604342,1754452232511,"fUSD",-2751.0,0.0001798,2,"2025-08-06T03:50:32.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604343,1754452232520,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604344,1754452232529,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.529",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604345,1754452232539,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604346,1754452232548,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604347,1754452232557,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604348,1754452232567,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604349,1754452232576,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604350,1754452232586,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604351,1754452232595,"fUSD",-150.0,0.00018,2,"2025-08-06T03:50:32.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604352,1754452232604,"fUSD",-150.78223464,0.00018,2,"2025-08-06T03:50:32.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604353,1754452232615,"fUSD",-614.67904389,0.00018,2,"2025-08-06T03:50:32.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604354,1754452232624,"fUSD",-183.26247626,0.00018109,2,"2025-08-06T03:50:32.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604355,1754452232635,"fUSD",-158.56,0.0001815,2,"2025-08-06T03:50:32.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604356,1754452232644,"fUSD",-250.0,0.0001815,2,"2025-08-06T03:50:32.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604358,1754452232654,"fUSD",-263.0,0.00018167,2,"2025-08-06T03:50:32.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604360,1754452232663,"fUSD",-600.0,0.00018168,2,"2025-08-06T03:50:32.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604362,1754452232673,"fUSD",-600.0,0.00018168,2,"2025-08-06T03:50:32.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604364,1754452232683,"fUSD",-600.0,0.00018168,2,"2025-08-06T03:50:32.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604366,1754452232693,"fUSD",-356.9346093,0.00018168,2,"2025-08-06T03:50:32.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604368,1754452232703,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604370,1754452232712,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604372,1754452232721,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.721",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604374,1754452232731,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604376,1754452232740,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604378,1754452232749,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604379,1754452232758,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604381,1754452232767,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604383,1754452232777,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604384,1754452232786,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604387,1754452232795,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604390,1754452232805,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604392,1754452232814,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.814",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604394,1754452232823,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604397,1754452232832,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604401,1754452232842,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604405,1754452232851,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604407,1754452232860,"fUSD",-151.0,0.00018168,2,"2025-08-06T03:50:32.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604409,1754452232870,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604411,1754452232879,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604412,1754452232888,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604413,1754452232897,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604414,1754452232907,"fUSD",-500.0,0.00018168,2,"2025-08-06T03:50:32.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604415,1754452232921,"fUSD",-200.0,0.00018178,2,"2025-08-06T03:50:32.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604416,1754452232930,"fUSD",-17078.84059868,0.00018179,2,"2025-08-06T03:50:32.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604417,1754452232967,"fUSD",-2796.65340243,0.00018179,2,"2025-08-06T03:50:32.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604420,1754452238383,"fUSD",-4024.50599889,0.00018179,2,"2025-08-06T03:50:38.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604421,1754452238393,"fUSD",-160.74,0.000182,2,"2025-08-06T03:50:38.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604422,1754452238402,"fUSD",-920.9,0.00018209,2,"2025-08-06T03:50:38.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604423,1754452238411,"fUSD",-1219.894,0.00018209,2,"2025-08-06T03:50:38.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604424,1754452238420,"fUSD",-500.0,0.00018223,2,"2025-08-06T03:50:38.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604425,1754452238429,"fUSD",-200.0,0.00018236,2,"2025-08-06T03:50:38.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604426,1754452238438,"fUSD",-480.95130415,0.00018245,2,"2025-08-06T03:50:38.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604427,1754452238465,"fUSD",-888.0,0.00018245,2,"2025-08-06T03:50:38.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604428,1754452238588,"fUSD",-13601.21869585,0.00018245,2,"2025-08-06T03:50:38.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604429,1754452238598,"fUSD",-150.0,0.0001825,2,"2025-08-06T03:50:38.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604430,1754452238608,"fUSD",-601.31,0.00018252,2,"2025-08-06T03:50:38.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604431,1754452238617,"fUSD",-500.0,0.00018278,2,"2025-08-06T03:50:38.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604432,1754452238626,"fUSD",-609.24118057,0.00018333,2,"2025-08-06T03:50:38.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604433,1754452238636,"fUSD",-177.67,0.00018444,2,"2025-08-06T03:50:38.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604434,1754452238645,"fUSD",-2535.27810632,0.000185,2,"2025-08-06T03:50:38.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604435,1754452238656,"fUSD",-150.0,0.000185,2,"2025-08-06T03:50:38.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604436,1754452238666,"fUSD",-376.04,0.00018532,2,"2025-08-06T03:50:38.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604438,1754452238675,"fUSD",-845.01572123,0.00018708,2,"2025-08-06T03:50:38.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604440,1754452238685,"fUSD",-150.0,0.0001875,2,"2025-08-06T03:50:38.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604441,1754452238695,"fUSD",-2965.92557,0.0001884,2,"2025-08-06T03:50:38.695",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604443,1754452238704,"fUSD",-165.43,0.00018878,2,"2025-08-06T03:50:38.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604444,1754452238713,"fUSD",-191.33890929,0.000189,2,"2025-08-06T03:50:38.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604446,1754452238722,"fUSD",-233.72491494,0.000189,2,"2025-08-06T03:50:38.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604447,1754452238732,"fUSD",-3157.47256006,0.000189,2,"2025-08-06T03:50:38.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604448,1754452238742,"fUSD",-1689.57412906,0.000189,2,"2025-08-06T03:50:38.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604449,1754452238751,"fUSD",-682.71869072,0.000189,2,"2025-08-06T03:50:38.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604451,1754452238761,"fUSD",-2965.92556,0.0001891,2,"2025-08-06T03:50:38.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604452,1754452238770,"fUSD",-2965.92556,0.0001897,2,"2025-08-06T03:50:38.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604453,1754452238780,"fUSD",-561.71369288,0.00018999,2,"2025-08-06T03:50:38.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604454,1754452238789,"fUSD",-205.98175981,0.00018999,2,"2025-08-06T03:50:38.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604455,1754452238798,"fUSD",-178.71235367,0.00018999,2,"2025-08-06T03:50:38.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604456,1754452238808,"fUSD",-500.0,0.00018999,2,"2025-08-06T03:50:38.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604457,1754452238817,"fUSD",-559.58426996,0.00018999,2,"2025-08-06T03:50:38.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604458,1754452238826,"fUSD",-4464268.58478652,0.00019,2,"2025-08-06T03:50:38.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604459,1754452238836,"fUSD",-150.0,0.00019,2,"2025-08-06T03:50:38.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604460,1754452238845,"fUSD",-150.0,0.00019,2,"2025-08-06T03:50:38.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604461,1754452238855,"fUSD",-2965.92556,0.00019,2,"2025-08-06T03:50:38.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604462,1754452238863,"fUSD",-2965.92556,0.00019,2,"2025-08-06T03:50:38.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604463,1754452238873,"fUSD",-2965.92556,0.00019,2,"2025-08-06T03:50:38.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604464,1754452238882,"fUSD",-233.72491492,0.00019011,2,"2025-08-06T03:50:38.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604465,1754452238892,"fUSD",-3157.47255999,0.00019011,2,"2025-08-06T03:50:38.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604466,1754452238901,"fUSD",-221016.8159832,0.00019031,2,"2025-08-06T03:50:38.901",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604467,1754452238911,"fUSD",-158.56,0.00019058,2,"2025-08-06T03:50:38.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604468,1754452238922,"fUSD",-233.72491492,0.00019122,2,"2025-08-06T03:50:38.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604469,1754452238932,"fUSD",-3157.47255999,0.00019122,2,"2025-08-06T03:50:38.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604470,1754452238941,"fUSD",-151.0,0.00019178,2,"2025-08-06T03:50:38.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604471,1754452238951,"fUSD",-233.72491492,0.00019233,2,"2025-08-06T03:50:38.951",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604472,1754452238961,"fUSD",-3157.47255999,0.00019233,2,"2025-08-06T03:50:38.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604473,1754452238971,"fUSD",-300.0,0.00019265,2,"2025-08-06T03:50:38.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604474,1754452238980,"fUSD",-300.0,0.00019265,2,"2025-08-06T03:50:38.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604475,1754452238992,"fUSD",-250.0,0.00019265,2,"2025-08-06T03:50:38.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604476,1754452239002,"fUSD",-182.44,0.00019266,2,"2025-08-06T03:50:39.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604477,1754452239011,"fUSD",-177.67,0.00019322,2,"2025-08-06T03:50:39.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604478,1754452239021,"fUSD",-233.72491492,0.00019344,2,"2025-08-06T03:50:39.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604479,1754452239030,"fUSD",-3157.47255999,0.00019344,2,"2025-08-06T03:50:39.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604480,1754452239039,"fUSD",-233.72491492,0.00019456,2,"2025-08-06T03:50:39.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604481,1754452239048,"fUSD",-3157.47255999,0.00019456,2,"2025-08-06T03:50:39.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604482,1754452239058,"fUSD",-233.72491492,0.00019567,2,"2025-08-06T03:50:39.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604483,1754452239067,"fUSD",-3157.47255999,0.00019567,2,"2025-08-06T03:50:39.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604484,1754452239077,"fUSD",-233.72491492,0.00019678,2,"2025-08-06T03:50:39.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604485,1754452239086,"fUSD",-3157.47255999,0.00019678,2,"2025-08-06T03:50:39.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604486,1754452239096,"fUSD",-1000.0,0.0001971,2,"2025-08-06T03:50:39.096",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604487,1754452239105,"fUSD",-241.64240856,0.00019726,2,"2025-08-06T03:50:39.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604488,1754452239115,"fUSD",-150.0,0.0001975,4,"2025-08-06T03:50:39.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604489,1754452239124,"fUSD",-233.72491492,0.00019789,2,"2025-08-06T03:50:39.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604490,1754452239133,"fUSD",-3157.47255999,0.00019789,2,"2025-08-06T03:50:39.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604491,1754452239142,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604492,1754452239151,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604493,1754452239161,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604494,1754452239170,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604495,1754452239179,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604496,1754452239188,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604497,1754452239197,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604498,1754452239207,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604499,1754452239217,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604500,1754452239226,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604501,1754452239235,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604502,1754452239245,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604503,1754452239254,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604504,1754452239263,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604505,1754452239273,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604506,1754452239282,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604507,1754452239291,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604508,1754452239301,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604509,1754452239310,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604510,1754452239319,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604511,1754452239328,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.328",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604512,1754452239337,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604513,1754452239347,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.347",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604514,1754452239356,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604515,1754452239365,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604516,1754452239374,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604517,1754452239383,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604518,1754452239392,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604519,1754452239402,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604520,1754452239411,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604521,1754452239421,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.421",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604522,1754452239430,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604523,1754452239439,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604524,1754452239448,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604525,1754452239457,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604526,1754452239466,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604527,1754452239475,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604528,1754452239484,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604529,1754452239494,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604530,1754452239503,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604531,1754452239512,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.512",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604532,1754452239521,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604533,1754452239530,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604534,1754452239540,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604535,1754452239549,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604536,1754452239558,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604537,1754452239567,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604538,1754452239577,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604539,1754452239586,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604540,1754452239595,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604541,1754452239604,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604542,1754452239613,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604543,1754452239622,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604544,1754452239631,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604545,1754452239640,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604546,1754452239650,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604547,1754452239659,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604548,1754452239668,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604549,1754452239677,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604550,1754452239686,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604551,1754452239695,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.695",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604552,1754452239705,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604553,1754452239714,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604554,1754452239724,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604555,1754452239733,"fUSD",-150.21,0.000198,2,"2025-08-06T03:50:39.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604556,1754452239743,"fUSD",-601.31,0.00019844,2,"2025-08-06T03:50:39.743",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604557,1754452239752,"fUSD",-233.72491492,0.000199,2,"2025-08-06T03:50:39.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604558,1754452239761,"fUSD",-3157.47255999,0.000199,2,"2025-08-06T03:50:39.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604559,1754452239770,"fUSD",-157.54,0.00019902,2,"2025-08-06T03:50:39.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604560,1754452239780,"fUSD",-158.56,0.00019965,2,"2025-08-06T03:50:39.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604561,1754452239789,"fUSD",-150.21,0.00019975,2,"2025-08-06T03:50:39.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604562,1754452239798,"fUSD",-150.21,0.00019975,2,"2025-08-06T03:50:39.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604563,1754452239808,"fUSD",-66892.98208457,0.00019985,2,"2025-08-06T03:50:39.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604564,1754452239818,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604565,1754452239827,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604566,1754452239836,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604567,1754452239845,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604568,1754452239855,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604569,1754452239864,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604570,1754452239874,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604571,1754452239883,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604572,1754452239892,"fUSD",-150.21,0.0001999,2,"2025-08-06T03:50:39.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604573,1754452239902,"fUSD",-45853.52773147,0.0002,2,"2025-08-06T03:50:39.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604574,1754452239916,"fUSD",-93106.94484029,0.0002,2,"2025-08-06T03:50:39.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604575,1754452239926,"fUSD",-10000.0,0.0002,2,"2025-08-06T03:50:39.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604576,1754452239936,"fUSD",-5996.36099883,0.0002,2,"2025-08-06T03:50:39.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604577,1754452239946,"fUSD",-22881.78926735,0.0002,2,"2025-08-06T03:50:39.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604578,1754452239956,"fUSD",-224824.10218874,0.0002,5,"2025-08-06T03:50:39.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604579,1754452239966,"fUSD",-6382.8279769,0.0002,20,"2025-08-06T03:50:39.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604580,1754452239975,"fUSD",-16367.72763775,0.0002,14,"2025-08-06T03:50:39.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604581,1754452239986,"fUSD",-1267.61137264,0.0002,2,"2025-08-06T03:50:39.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604582,1754452239996,"fUSD",-7913.11169108,0.0002,3,"2025-08-06T03:50:39.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604583,1754452240006,"fUSD",-1023.01363686,0.0002,2,"2025-08-06T03:50:40.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604584,1754452240016,"fUSD",-1373.37413575,0.0002,2,"2025-08-06T03:50:40.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604585,1754452240025,"fUSD",-90104.4105629,0.0002,2,"2025-08-06T03:50:40.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604586,1754452240034,"fUSD",-580.65066212,0.0002,2,"2025-08-06T03:50:40.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604587,1754452240043,"fUSD",-184.57710815,0.0002,4,"2025-08-06T03:50:40.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604588,1754452240052,"fUSD",-150.0,0.0002,4,"2025-08-06T03:50:40.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604589,1754452240062,"fUSD",-150.0,0.0002,4,"2025-08-06T03:50:40.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604590,1754452240071,"fUSD",-150.0,0.0002,4,"2025-08-06T03:50:40.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604591,1754452240081,"fUSD",-9096.85614152,0.0002001,2,"2025-08-06T03:50:40.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604592,1754452240091,"fUSD",-157.54,0.00020101,2,"2025-08-06T03:50:40.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604593,1754452240102,"fUSD",-1091.13,0.00020178,2,"2025-08-06T03:50:40.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604594,1754452240111,"fUSD",-170.37,0.00020178,2,"2025-08-06T03:50:40.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604595,1754452240122,"fUSD",-152.64,0.00020178,2,"2025-08-06T03:50:40.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604596,1754452240132,"fUSD",-1211.75,0.00020178,2,"2025-08-06T03:50:40.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604597,1754452240142,"fUSD",-385.14,0.00020178,2,"2025-08-06T03:50:40.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604598,1754452240151,"fUSD",-268.77,0.00020187,2,"2025-08-06T03:50:40.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604599,1754452240161,"fUSD",-177.67,0.000202,2,"2025-08-06T03:50:40.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604600,1754452240170,"fUSD",-151.46,0.00020392,2,"2025-08-06T03:50:40.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604601,1754452240179,"fUSD",-185.29,0.00020548,2,"2025-08-06T03:50:40.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604602,1754452240188,"fUSD",-150.21,0.0002069,2,"2025-08-06T03:50:40.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604604,1754452240197,"fUSD",-22163.75294632,0.000207,2,"2025-08-06T03:50:40.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604605,1754452240206,"fUSD",-158.56,0.00020873,2,"2025-08-06T03:50:40.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604606,1754452240215,"fUSD",-20000.0,0.00021,2,"2025-08-06T03:50:40.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604607,1754452240224,"fUSD",-1167.24512509,0.00021,2,"2025-08-06T03:50:40.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604608,1754452240234,"fUSD",-192.65101948,0.00021,2,"2025-08-06T03:50:40.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604609,1754452240243,"fUSD",-417.0,0.000211,2,"2025-08-06T03:50:40.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604610,1754452240252,"fUSD",-601.31,0.00021436,2,"2025-08-06T03:50:40.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604611,1754452240262,"fUSD",-217.18463152,0.000215,2,"2025-08-06T03:50:40.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604612,1754452240271,"fUSD",-158.56,0.0002178,2,"2025-08-06T03:50:40.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604613,1754452240281,"fUSD",-150.21,0.0002189,2,"2025-08-06T03:50:40.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604614,1754452240291,"fUSD",-150.21,0.0002189,2,"2025-08-06T03:50:40.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604615,1754452240300,"fUSD",-1000.0,0.000219,2,"2025-08-06T03:50:40.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604616,1754452240310,"fUSD",-113218.25183587,0.000219,3,"2025-08-06T03:50:40.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604617,1754452240321,"fUSD",-211.52696026,0.000219,3,"2025-08-06T03:50:40.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604618,1754452240330,"fUSD",-457.43778519,0.000219,3,"2025-08-06T03:50:40.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604619,1754452240339,"fUSD",-246.62,0.00021918,2,"2025-08-06T03:50:40.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604620,1754452240350,"fUSD",-150.0,0.00021918,2,"2025-08-06T03:50:40.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604621,1754452240359,"fUSD",-519.73251965,0.00021918,2,"2025-08-06T03:50:40.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604622,1754452240369,"fUSD",-150.21,0.0002199,2,"2025-08-06T03:50:40.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604623,1754452240378,"fUSD",-150.21,0.0002199,2,"2025-08-06T03:50:40.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604624,1754452240388,"fUSD",-150.21,0.0002199,2,"2025-08-06T03:50:40.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604625,1754452240397,"fUSD",-150.21,0.0002199,2,"2025-08-06T03:50:40.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604626,1754452240407,"fUSD",-231026.01840902,0.00022,4,"2025-08-06T03:50:40.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604627,1754452240417,"fUSD",-500.0,0.00022,2,"2025-08-06T03:50:40.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604628,1754452240426,"fUSD",-250.0,0.00022399,2,"2025-08-06T03:50:40.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604629,1754452240435,"fUSD",-155.36998492,0.000228,2,"2025-08-06T03:50:40.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604630,1754452240445,"fUSD",-165.0,0.00023,5,"2025-08-06T03:50:40.445",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604631,1754452240455,"fUSD",-842.03384774,0.00023,3,"2025-08-06T03:50:40.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604632,1754452240465,"fUSD",-601.31,0.00023028,2,"2025-08-06T03:50:40.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604633,1754452240475,"fUSD",-175.8,0.00023725,2,"2025-08-06T03:50:40.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604634,1754452240486,"fUSD",-150.21,0.0002399,2,"2025-08-06T03:50:40.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604635,1754452240496,"fUSD",-59046.58522761,0.00024,2,"2025-08-06T03:50:40.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604636,1754452240506,"fUSD",-150.21,0.0002408,2,"2025-08-06T03:50:40.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604637,1754452240515,"fUSD",-1000.0,0.0002409,2,"2025-08-06T03:50:40.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604638,1754452240524,"fUSD",-408.2,0.00024277,2,"2025-08-06T03:50:40.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604639,1754452240533,"fUSD",-1629.52800486,0.000245,2,"2025-08-06T03:50:40.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604640,1754452240542,"fUSD",-601.31,0.0002462,2,"2025-08-06T03:50:40.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604641,1754452240551,"fUSD",-1000.0,0.00024658,2,"2025-08-06T03:50:40.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604642,1754452240560,"fUSD",-1000.0,0.00024699,2,"2025-08-06T03:50:40.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604643,1754452240569,"fUSD",-1000.0,0.00024699,2,"2025-08-06T03:50:40.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604644,1754452240579,"fUSD",-150.21,0.0002479,2,"2025-08-06T03:50:40.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604645,1754452240588,"fUSD",-150.21,0.0002479,2,"2025-08-06T03:50:40.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604646,1754452240597,"fUSD",-254213.636112,0.000248,2,"2025-08-06T03:50:40.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604647,1754452240606,"fUSD",-13773.0184284,0.000249,2,"2025-08-06T03:50:40.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604648,1754452240616,"fUSD",-246116.355117,0.00025,2,"2025-08-06T03:50:40.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604649,1754452240625,"fUSD",-1000.0,0.0002501,2,"2025-08-06T03:50:40.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604650,1754452240634,"fUSD",-1155.29931545,0.00025284,2,"2025-08-06T03:50:40.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604651,1754452240643,"fUSD",-920.9,0.00025492,2,"2025-08-06T03:50:40.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604652,1754452240652,"fUSD",-500.0,0.00025533,2,"2025-08-06T03:50:40.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604653,1754452240661,"fUSD",-607.3866895,0.00025916,2,"2025-08-06T03:50:40.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604654,1754452240670,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604655,1754452240679,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604656,1754452240688,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604657,1754452240697,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604658,1754452240706,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604659,1754452240715,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604660,1754452240724,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604661,1754452240734,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604662,1754452240744,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604663,1754452240753,"fUSD",-1000.0,0.00025916,2,"2025-08-06T03:50:40.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604664,1754452240763,"fUSD",-1071.64602667,0.00025916,2,"2025-08-06T03:50:40.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604665,1754452240772,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604666,1754452240782,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604667,1754452240793,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604668,1754452240802,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604669,1754452240811,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604670,1754452240821,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604671,1754452240831,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604672,1754452240840,"fUSD",-250.0,0.00025916,2,"2025-08-06T03:50:40.840",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604673,1754452240850,"fUSD",-408.2,0.00025935,2,"2025-08-06T03:50:40.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604674,1754452240859,"fUSD",-2971.61368337,0.00026,7,"2025-08-06T03:50:40.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604675,1754452240869,"fUSD",-1317.00342662,0.00026,2,"2025-08-06T03:50:40.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604676,1754452240878,"fUSD",-28200.92156914,0.0002614,2,"2025-08-06T03:50:40.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604677,1754452240888,"fUSD",-601.31,0.00026211,2,"2025-08-06T03:50:40.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604678,1754452240898,"fUSD",-1000.0,0.0002628,2,"2025-08-06T03:50:40.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604679,1754452240908,"fUSD",-39490.00175469,0.000265,2,"2025-08-06T03:50:40.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604680,1754452240921,"fUSD",-180.54,0.00026553,2,"2025-08-06T03:50:40.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604681,1754452240930,"fUSD",-268.77,0.00026676,2,"2025-08-06T03:50:40.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604682,1754452240940,"fUSD",-375.71146893,0.00027067,2,"2025-08-06T03:50:40.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604683,1754452240950,"fUSD",-500.0,0.00027067,2,"2025-08-06T03:50:40.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604684,1754452240960,"fUSD",-374.48209183,0.00027067,2,"2025-08-06T03:50:40.960",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604685,1754452240970,"fUSD",-500.0,0.00027067,2,"2025-08-06T03:50:40.970",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604686,1754452240979,"fUSD",-1537.48963177,0.0002739,7,"2025-08-06T03:50:40.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604687,1754452241279,"fUSD",-268.17,0.00027397,2,"2025-08-06T03:50:41.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604688,1754452241289,"fUSD",-180.3428954,0.00027397,2,"2025-08-06T03:50:41.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604689,1754452241298,"fUSD",-300.0,0.00027397,2,"2025-08-06T03:50:41.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604690,1754452241308,"fUSD",-500.0,0.000275,5,"2025-08-06T03:50:41.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604691,1754452241317,"fUSD",-500.0,0.000275,5,"2025-08-06T03:50:41.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604692,1754452241326,"fUSD",-500.0,0.000275,5,"2025-08-06T03:50:41.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604693,1754452241336,"fUSD",-500.66411084,0.000275,5,"2025-08-06T03:50:41.336",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604694,1754452241346,"fUSD",-500.0,0.000275,5,"2025-08-06T03:50:41.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604695,1754452241356,"fUSD",-500.0,0.000275,5,"2025-08-06T03:50:41.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604696,1754452241365,"fUSD",-500.0,0.0002752,5,"2025-08-06T03:50:41.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604697,1754452241374,"fUSD",-408.2,0.00027594,2,"2025-08-06T03:50:41.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604698,1754452241383,"fUSD",-501.11194295,0.00027615,5,"2025-08-06T03:50:41.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604699,1754452241392,"fUSD",-175.8,0.00027641,2,"2025-08-06T03:50:41.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604700,1754452241402,"fUSD",-601.31,0.00027803,2,"2025-08-06T03:50:41.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604701,1754452241411,"fUSD",-177693.73389542,0.000279,3,"2025-08-06T03:50:41.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604702,1754452241421,"fUSD",-250.0,0.000279,7,"2025-08-06T03:50:41.421",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604703,1754452241430,"fUSD",-501.85832974,0.00028048,5,"2025-08-06T03:50:41.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604704,1754452241439,"fUSD",-1000.0,0.00028048,5,"2025-08-06T03:50:41.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604705,1754452241448,"fUSD",-1000.0,0.00028048,5,"2025-08-06T03:50:41.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604706,1754452241458,"fUSD",-396.7636885,0.00028267,5,"2025-08-06T03:50:41.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604707,1754452241467,"fUSD",-1689.57412904,0.00028304,2,"2025-08-06T03:50:41.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604708,1754452241476,"fUSD",-682.7186907,0.00028304,2,"2025-08-06T03:50:41.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604709,1754452241486,"fUSD",-500.62249044,0.00028342,2,"2025-08-06T03:50:41.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604710,1754452241495,"fUSD",-500.0,0.00028596,5,"2025-08-06T03:50:41.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604711,1754452241505,"fUSD",-268.17,0.00028767,2,"2025-08-06T03:50:41.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604712,1754452241514,"fUSD",-153.95756413,0.00029198,15,"2025-08-06T03:50:41.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604713,1754452241524,"fUSD",-408.2,0.00029252,2,"2025-08-06T03:50:41.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604714,1754452241533,"fUSD",-601.31,0.00029395,2,"2025-08-06T03:50:41.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604715,1754452241543,"fUSD",-503.0,0.00029507,2,"2025-08-06T03:50:41.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604716,1754452241552,"fUSD",-122148.34074039,0.000298,3,"2025-08-06T03:50:41.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604717,1754452241561,"fUSD",-457.43778519,0.0002996,2,"2025-08-06T03:50:41.561",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604718,1754452241570,"fUSD",-211.52696026,0.0002996,2,"2025-08-06T03:50:41.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604719,1754452241579,"fUSD",-842.03384774,0.0002996,2,"2025-08-06T03:50:41.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604720,1754452241588,"fUSD",-175073.39092328,0.0003,5,"2025-08-06T03:50:41.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604721,1754452241597,"fUSD",-152.649323,0.0003,7,"2025-08-06T03:50:41.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604722,1754452241606,"fUSD",-151.0,0.0003,7,"2025-08-06T03:50:41.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604723,1754452241616,"fUSD",-151.0,0.0003,7,"2025-08-06T03:50:41.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604724,1754452241625,"fUSD",-16317.40858649,0.0003013,2,"2025-08-06T03:50:41.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604725,1754452241634,"fUSD",-3200.0,0.0003013,2,"2025-08-06T03:50:41.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604726,1754452241644,"fUSD",-268.17,0.00030136,2,"2025-08-06T03:50:41.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604727,1754452241653,"fUSD",-200.0,0.00030137,5,"2025-08-06T03:50:41.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604728,1754452241662,"fUSD",-639.41926796,0.00030137,120,"2025-08-06T03:50:41.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604729,1754452241671,"fUSD",-213.34727137,0.0003017,2,"2025-08-06T03:50:41.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604730,1754452241680,"fUSD",-160.0,0.00030203,2,"2025-08-06T03:50:41.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604731,1754452241689,"fUSD",-408.2,0.00030911,3,"2025-08-06T03:50:41.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604732,1754452241699,"fUSD",-601.31,0.00030987,2,"2025-08-06T03:50:41.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604733,1754452241708,"fUSD",-180.54,0.00031217,2,"2025-08-06T03:50:41.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604734,1754452241717,"fUSD",-159.47,0.00031266,2,"2025-08-06T03:50:41.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604735,1754452241726,"fUSD",-2366.0466692,0.00031405,2,"2025-08-06T03:50:41.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604736,1754452241735,"fUSD",-513.0,0.00031467,2,"2025-08-06T03:50:41.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604737,1754452241746,"fUSD",-268.17,0.00031506,2,"2025-08-06T03:50:41.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604738,1754452241755,"fUSD",-1004.91504199,0.00031514,30,"2025-08-06T03:50:41.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604739,1754452241765,"fUSD",-152.0,0.00031521,3,"2025-08-06T03:50:41.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604740,1754452241774,"fUSD",-945.0,0.00031525,5,"2025-08-06T03:50:41.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604741,1754452241783,"fUSD",-10113.4506015,0.00032,5,"2025-08-06T03:50:41.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604742,1754452241793,"fUSD",-3362.0,0.00032369,2,"2025-08-06T03:50:41.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604743,1754452241802,"fUSD",-1252.0,0.00032369,2,"2025-08-06T03:50:41.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604744,1754452241812,"fUSD",-956.0,0.00032369,2,"2025-08-06T03:50:41.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604745,1754452241822,"fUSD",-809.0,0.00032369,2,"2025-08-06T03:50:41.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604746,1754452241831,"fUSD",-564.0,0.00032369,2,"2025-08-06T03:50:41.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604747,1754452241841,"fUSD",-1293.0,0.00032369,2,"2025-08-06T03:50:41.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604748,1754452241850,"fUSD",-958.0,0.00032369,2,"2025-08-06T03:50:41.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604749,1754452241860,"fUSD",-2024.0,0.00032369,2,"2025-08-06T03:50:41.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604750,1754452241869,"fUSD",-597.0,0.00032369,2,"2025-08-06T03:50:41.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604751,1754452241878,"fUSD",-1170.0,0.00032369,2,"2025-08-06T03:50:41.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604752,1754452241887,"fUSD",-1652.0,0.00032369,2,"2025-08-06T03:50:41.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604753,1754452241896,"fUSD",-545.633,0.00032369,2,"2025-08-06T03:50:41.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604754,1754452241905,"fUSD",-2212.956,0.00032369,2,"2025-08-06T03:50:41.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604755,1754452241918,"fUSD",-865.0,0.00032369,2,"2025-08-06T03:50:41.918",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604756,1754452241927,"fUSD",-663.96,0.00032369,2,"2025-08-06T03:50:41.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604757,1754452241937,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604758,1754452241946,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604759,1754452241956,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604760,1754452241965,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604761,1754452241974,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604762,1754452241983,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604763,1754452241995,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:41.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604764,1754452242006,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604765,1754452242015,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604766,1754452242024,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604767,1754452242033,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604768,1754452242042,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604769,1754452242051,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604770,1754452242060,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604771,1754452242070,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604772,1754452242079,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604773,1754452242088,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604774,1754452242098,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604775,1754452242107,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604776,1754452242116,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604777,1754452242126,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604778,1754452242135,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.135",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604779,1754452242144,"fUSD",-250.0,0.000324,12,"2025-08-06T03:50:42.144",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604780,1754452242154,"fUSD",-408.2,0.00032569,4,"2025-08-06T03:50:42.154",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604781,1754452242163,"fUSD",-601.31,0.00032579,2,"2025-08-06T03:50:42.163",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604782,1754452242172,"fUSD",-153.95756413,0.00032631,15,"2025-08-06T03:50:42.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604783,1754452242181,"fUSD",-268.17,0.00032876,2,"2025-08-06T03:50:42.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604784,1754452242190,"fUSD",-250.0,0.000329,14,"2025-08-06T03:50:42.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604785,1754452242199,"fUSD",-250.0,0.000329,14,"2025-08-06T03:50:42.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604786,1754452242209,"fUSD",-263.3,0.000329,14,"2025-08-06T03:50:42.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604787,1754452242218,"fUSD",-12768.85,0.000329,14,"2025-08-06T03:50:42.218",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604788,1754452242228,"fUSD",-2283.89,0.000329,14,"2025-08-06T03:50:42.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604789,1754452242237,"fUSD",-558.85,0.000329,7,"2025-08-06T03:50:42.237",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604790,1754452242247,"fUSD",-175.24,0.00032904,30,"2025-08-06T03:50:42.247",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604791,1754452242256,"fUSD",-513.0,0.00032968,5,"2025-08-06T03:50:42.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604792,1754452242266,"fUSD",-268.77,0.00033165,2,"2025-08-06T03:50:42.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604793,1754452242275,"fUSD",-775.0,0.000332,2,"2025-08-06T03:50:42.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604794,1754452242284,"fUSD",-379.0,0.000332,2,"2025-08-06T03:50:42.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604795,1754452242293,"fUSD",-775.0,0.000332,2,"2025-08-06T03:50:42.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604796,1754452242302,"fUSD",-240.0,0.000332,2,"2025-08-06T03:50:42.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604797,1754452242312,"fUSD",-152.0,0.00033915,4,"2025-08-06T03:50:42.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604798,1754452242321,"fUSD",-553.84728294,0.0003395,3,"2025-08-06T03:50:42.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604799,1754452242330,"fUSD",-5739.4240684,0.00034,2,"2025-08-06T03:50:42.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604800,1754452242339,"fUSD",-976.96,0.00034,2,"2025-08-06T03:50:42.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604801,1754452242348,"fUSD",-11317.14677811,0.00034,120,"2025-08-06T03:50:42.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604802,1754452242357,"fUSD",-601.31,0.00034171,2,"2025-08-06T03:50:42.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604803,1754452242367,"fUSD",-12768.85,0.000342,14,"2025-08-06T03:50:42.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604804,1754452242376,"fUSD",-408.2,0.00034228,5,"2025-08-06T03:50:42.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604805,1754452242385,"fUSD",-268.17,0.00034246,2,"2025-08-06T03:50:42.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604806,1754452242394,"fUSD",-2283.89,0.000343,14,"2025-08-06T03:50:42.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604807,1754452242404,"fUSD",-558.85,0.000343,7,"2025-08-06T03:50:42.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604808,1754452242413,"fUSD",-2805.1287945,0.00034311,2,"2025-08-06T03:50:42.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604809,1754452242423,"fUSD",-513.0,0.0003447,8,"2025-08-06T03:50:42.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604810,1754452242432,"fUSD",-150.99,0.00034649,30,"2025-08-06T03:50:42.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604811,1754452242441,"fUSD",-9999.99,0.00034649,2,"2025-08-06T03:50:42.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604812,1754452242450,"fUSD",-9999.99,0.00034649,2,"2025-08-06T03:50:42.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604813,1754452242459,"fUSD",-3682.45,0.00034649,2,"2025-08-06T03:50:42.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604814,1754452242468,"fUSD",-866.27,0.00034649,90,"2025-08-06T03:50:42.468",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604815,1754452242477,"fUSD",-6002.31,0.00034649,2,"2025-08-06T03:50:42.477",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604816,1754452242486,"fUSD",-1504.86,0.00034649,30,"2025-08-06T03:50:42.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604817,1754452242496,"fUSD",-339.18,0.00034649,2,"2025-08-06T03:50:42.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604818,1754452242505,"fUSD",-299.99,0.00034649,30,"2025-08-06T03:50:42.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604819,1754452242514,"fUSD",-181.03,0.00034649,10,"2025-08-06T03:50:42.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604820,1754452242523,"fUSD",-999.99,0.00034649,2,"2025-08-06T03:50:42.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604821,1754452242532,"fUSD",-1505.06,0.00034649,2,"2025-08-06T03:50:42.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604822,1754452242541,"fUSD",-150.99,0.00034649,2,"2025-08-06T03:50:42.541",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604823,1754452242550,"fUSD",-150.0,0.000347,30,"2025-08-06T03:50:42.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604824,1754452242560,"fUSD",-2000.0,0.000348,2,"2025-08-06T03:50:42.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604825,1754452242569,"fUSD",-166.0,0.00035,35,"2025-08-06T03:50:42.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604826,1754452242578,"fUSD",-9125.63,0.00035,30,"2025-08-06T03:50:42.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604827,1754452242588,"fUSD",-301.28866257,0.00035,2,"2025-08-06T03:50:42.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604828,1754452242597,"fUSD",-12768.85,0.00035,14,"2025-08-06T03:50:42.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604829,1754452242606,"fUSD",-457.43778519,0.00035,30,"2025-08-06T03:50:42.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604830,1754452242615,"fUSD",-842.03384774,0.00035,30,"2025-08-06T03:50:42.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604831,1754452242624,"fUSD",-1326.71400279,0.00035146,2,"2025-08-06T03:50:42.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604832,1754452242633,"fUSD",-2283.89,0.000353,14,"2025-08-06T03:50:42.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604833,1754452242643,"fUSD",-558.85,0.000353,7,"2025-08-06T03:50:42.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604834,1754452242652,"fUSD",-3362.0,0.00035369,2,"2025-08-06T03:50:42.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604835,1754452242661,"fUSD",-1252.0,0.00035369,2,"2025-08-06T03:50:42.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604836,1754452242670,"fUSD",-956.0,0.00035369,2,"2025-08-06T03:50:42.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604837,1754452242679,"fUSD",-809.0,0.00035369,2,"2025-08-06T03:50:42.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604838,1754452242687,"fUSD",-564.0,0.00035369,2,"2025-08-06T03:50:42.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604839,1754452242696,"fUSD",-1293.0,0.00035369,2,"2025-08-06T03:50:42.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604840,1754452242706,"fUSD",-958.0,0.00035369,2,"2025-08-06T03:50:42.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604841,1754452242715,"fUSD",-2024.0,0.00035369,2,"2025-08-06T03:50:42.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604842,1754452242725,"fUSD",-597.0,0.00035369,2,"2025-08-06T03:50:42.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604843,1754452242734,"fUSD",-1170.0,0.00035369,2,"2025-08-06T03:50:42.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604844,1754452242744,"fUSD",-1652.0,0.00035369,2,"2025-08-06T03:50:42.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604845,1754452242753,"fUSD",-865.0,0.00035369,2,"2025-08-06T03:50:42.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604846,1754452242762,"fUSD",-553.84728294,0.00035416,4,"2025-08-06T03:50:42.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604847,1754452242771,"fUSD",-9559.5708,0.00035516,2,"2025-08-06T03:50:42.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604848,1754452242780,"fUSD",-151.02516086,0.00035516,2,"2025-08-06T03:50:42.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604849,1754452242789,"fUSD",-1000.0,0.00035599,2,"2025-08-06T03:50:42.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604850,1754452242799,"fUSD",-250.0,0.000356,14,"2025-08-06T03:50:42.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604851,1754452242808,"fUSD",-105487.48436279,0.00035604,4,"2025-08-06T03:50:42.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604852,1754452242817,"fUSD",-76792.59088993,0.00035616,2,"2025-08-06T03:50:42.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604853,1754452242827,"fUSD",-154.143836,0.00035616,14,"2025-08-06T03:50:42.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604854,1754452242837,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:42.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604855,1754452242846,"fUSD",-192.6798,0.00035616,14,"2025-08-06T03:50:42.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604856,1754452242856,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:42.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604857,1754452242865,"fUSD",-355.72780584,0.00035616,14,"2025-08-06T03:50:42.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604858,1754452242875,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.875",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604859,1754452242884,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604860,1754452242894,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604861,1754452242903,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604862,1754452242914,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.914",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604863,1754452242924,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:42.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604864,1754452242935,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604865,1754452242944,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604866,1754452242954,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604867,1754452242963,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604868,1754452242972,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604869,1754452242982,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604870,1754452242993,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:42.993",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604871,1754452243004,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604872,1754452243013,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604873,1754452243022,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.022",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604874,1754452243031,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:43.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604875,1754452243041,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.041",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604876,1754452243051,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:43.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604877,1754452243060,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604878,1754452243069,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604879,1754452243079,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604880,1754452243088,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604881,1754452243097,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604882,1754452243107,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604883,1754452243115,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604884,1754452243125,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604885,1754452243134,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604886,1754452243143,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:43.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604887,1754452243152,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604888,1754452243161,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604889,1754452243170,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604890,1754452243179,"fUSD",-480.99112657,0.00035616,14,"2025-08-06T03:50:43.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604891,1754452243189,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604892,1754452243198,"fUSD",-402.26832139,0.00035616,14,"2025-08-06T03:50:43.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604893,1754452243211,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.211",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604894,1754452243229,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604895,1754452243243,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604896,1754452243260,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:43.260",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604897,1754452243277,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604898,1754452243293,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604899,1754452243308,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604900,1754452243325,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.325",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604901,1754452243342,"fUSD",-601.24,0.00035616,14,"2025-08-06T03:50:43.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604902,1754452243359,"fUSD",-593.41,0.00035616,14,"2025-08-06T03:50:43.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604903,1754452243377,"fUSD",-497.98870414,0.00035616,14,"2025-08-06T03:50:43.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604904,1754452243393,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604905,1754452243408,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604906,1754452243426,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604907,1754452243441,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604908,1754452243454,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604909,1754452243471,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604910,1754452243483,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604911,1754452243497,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604912,1754452243514,"fUSD",-1945.01,0.00035616,14,"2025-08-06T03:50:43.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604913,1754452243526,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604914,1754452243540,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:43.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604915,1754452243554,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604916,1754452243568,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604917,1754452243581,"fUSD",-1761.9,0.00035616,14,"2025-08-06T03:50:43.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604918,1754452243595,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604919,1754452243609,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604920,1754452243633,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604921,1754452243647,"fUSD",-855.17,0.00035616,14,"2025-08-06T03:50:43.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604922,1754452243661,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604923,1754452243675,"fUSD",-970.39,0.00035616,14,"2025-08-06T03:50:43.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604924,1754452243689,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604925,1754452243703,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604926,1754452243716,"fUSD",-453.66,0.00035616,14,"2025-08-06T03:50:43.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604927,1754452243730,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604928,1754452243744,"fUSD",-1058.71,0.00035616,14,"2025-08-06T03:50:43.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604929,1754452243759,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604930,1754452243774,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604931,1754452243788,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604932,1754452243803,"fUSD",-909.08,0.00035616,14,"2025-08-06T03:50:43.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604933,1754452243818,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604934,1754452243832,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:43.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604935,1754452243846,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604936,1754452243860,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604937,1754452243874,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604938,1754452243888,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604939,1754452243902,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604940,1754452243919,"fUSD",-581.25,0.00035616,14,"2025-08-06T03:50:43.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604941,1754452243934,"fUSD",-1554.92,0.00035616,14,"2025-08-06T03:50:43.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604944,1754452243949,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604945,1754452243965,"fUSD",-1525.44,0.00035616,14,"2025-08-06T03:50:43.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604946,1754452243979,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604947,1754452243996,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:43.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604948,1754452244012,"fUSD",-1284.73,0.00035616,14,"2025-08-06T03:50:44.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604949,1754452244026,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604950,1754452244040,"fUSD",-640.82,0.00035616,14,"2025-08-06T03:50:44.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604951,1754452244055,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604952,1754452244069,"fUSD",-400.6899915,0.00035616,14,"2025-08-06T03:50:44.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604953,1754452244083,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604954,1754452244097,"fUSD",-650.22,0.00035616,14,"2025-08-06T03:50:44.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604955,1754452244111,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604956,1754452244125,"fUSD",-458.73,0.00035616,14,"2025-08-06T03:50:44.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604957,1754452244139,"fUSD",-535.14,0.00035616,14,"2025-08-06T03:50:44.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604958,1754452244153,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604959,1754452244167,"fUSD",-786.39,0.00035616,14,"2025-08-06T03:50:44.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604960,1754452244181,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604961,1754452244195,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604962,1754452244209,"fUSD",-1035.12,0.00035616,14,"2025-08-06T03:50:44.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604963,1754452244222,"fUSD",-1495.3,0.00035616,14,"2025-08-06T03:50:44.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604964,1754452244236,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604965,1754452244250,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604966,1754452244264,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604967,1754452244278,"fUSD",-1210.47,0.00035616,14,"2025-08-06T03:50:44.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604968,1754452244292,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604969,1754452244305,"fUSD",-805.73,0.00035616,14,"2025-08-06T03:50:44.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604970,1754452244319,"fUSD",-816.03,0.00035616,14,"2025-08-06T03:50:44.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604971,1754452244333,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604972,1754452244347,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:44.347",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604973,1754452244360,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604974,1754452244373,"fUSD",-820.92,0.00035616,14,"2025-08-06T03:50:44.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604975,1754452244387,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604976,1754452244401,"fUSD",-813.74,0.00035616,14,"2025-08-06T03:50:44.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604977,1754452244414,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604978,1754452244428,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:44.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604979,1754452244441,"fUSD",-1418.17,0.00035616,14,"2025-08-06T03:50:44.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604980,1754452244455,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604981,1754452244469,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604982,1754452244483,"fUSD",-832.29,0.00035616,14,"2025-08-06T03:50:44.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604983,1754452244496,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604984,1754452244510,"fUSD",-1052.92,0.00035616,14,"2025-08-06T03:50:44.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604985,1754452244526,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604986,1754452244542,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604987,1754452244556,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604988,1754452244570,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:50:44.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604989,1754452244585,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604990,1754452244598,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604991,1754452244612,"fUSD",-604.34,0.00035616,14,"2025-08-06T03:50:44.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604992,1754452244626,"fUSD",-428.64,0.00035616,14,"2025-08-06T03:50:44.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604993,1754452244639,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604994,1754452244653,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604995,1754452244667,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604996,1754452244683,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604997,1754452244700,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604998,1754452244714,"fUSD",-1304.56,0.00035616,14,"2025-08-06T03:50:44.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377604999,1754452244728,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605000,1754452244742,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:50:44.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605001,1754452244756,"fUSD",-489.83,0.00035616,14,"2025-08-06T03:50:44.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605002,1754452244769,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.769",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605003,1754452244783,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605004,1754452244797,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605005,1754452244811,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605006,1754452244825,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605007,1754452244839,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605008,1754452244853,"fUSD",-572.82,0.00035616,14,"2025-08-06T03:50:44.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605009,1754452244868,"fUSD",-881.48,0.00035616,14,"2025-08-06T03:50:44.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605010,1754452244882,"fUSD",-400.91253076,0.00035616,14,"2025-08-06T03:50:44.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605011,1754452244895,"fUSD",-1413.7,0.00035616,14,"2025-08-06T03:50:44.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605012,1754452244910,"fUSD",-1016.93,0.00035616,14,"2025-08-06T03:50:44.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605013,1754452244926,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605014,1754452244940,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605015,1754452244955,"fUSD",-930.82,0.00035616,14,"2025-08-06T03:50:44.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605016,1754452244969,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:44.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605017,1754452244985,"fUSD",-530.55,0.00035616,14,"2025-08-06T03:50:44.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605018,1754452245000,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.000",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605019,1754452245017,"fUSD",-664.38,0.00035616,14,"2025-08-06T03:50:45.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605020,1754452245034,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605021,1754452245051,"fUSD",-628.18,0.00035616,14,"2025-08-06T03:50:45.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605022,1754452245067,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605023,1754452245084,"fUSD",-509.7,0.00035616,14,"2025-08-06T03:50:45.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605024,1754452245098,"fUSD",-1184.07,0.00035616,14,"2025-08-06T03:50:45.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605025,1754452245113,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605026,1754452245128,"fUSD",-1309.16,0.00035616,14,"2025-08-06T03:50:45.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605027,1754452245141,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605028,1754452245156,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605029,1754452245171,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:45.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605030,1754452245184,"fUSD",-744.17,0.00035616,14,"2025-08-06T03:50:45.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605031,1754452245199,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605032,1754452245213,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605033,1754452245227,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605034,1754452245240,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605035,1754452245255,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605036,1754452245269,"fUSD",-442.35,0.00035616,14,"2025-08-06T03:50:45.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605037,1754452245281,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605038,1754452245294,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605039,1754452245308,"fUSD",-1646.31,0.00035616,14,"2025-08-06T03:50:45.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605040,1754452245324,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605041,1754452245337,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605042,1754452245352,"fUSD",-1170.62,0.00035616,14,"2025-08-06T03:50:45.352",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605043,1754452245367,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605044,1754452245382,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605045,1754452245396,"fUSD",-642.62,0.00035616,14,"2025-08-06T03:50:45.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605046,1754452245409,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605047,1754452245424,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605048,1754452245437,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605049,1754452245451,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605050,1754452245464,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605051,1754452245478,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605052,1754452245495,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605053,1754452245517,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605054,1754452245532,"fUSD",-1536.3,0.00035616,14,"2025-08-06T03:50:45.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605055,1754452245546,"fUSD",-1275.7,0.00035616,14,"2025-08-06T03:50:45.546",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605056,1754452245559,"fUSD",-916.36,0.00035616,14,"2025-08-06T03:50:45.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605057,1754452245575,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605058,1754452245589,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605059,1754452245602,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605060,1754452245616,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605061,1754452245630,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605062,1754452245649,"fUSD",-432.63,0.00035616,14,"2025-08-06T03:50:45.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605063,1754452245662,"fUSD",-1704.01,0.00035616,14,"2025-08-06T03:50:45.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605064,1754452245675,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605065,1754452245687,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605066,1754452245701,"fUSD",-634.24,0.00035616,14,"2025-08-06T03:50:45.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605067,1754452245713,"fUSD",-573.03,0.00035616,14,"2025-08-06T03:50:45.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605068,1754452245726,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605069,1754452245739,"fUSD",-719.01,0.00035616,14,"2025-08-06T03:50:45.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605070,1754452245753,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:45.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605071,1754452245766,"fUSD",-856.1,0.00035616,14,"2025-08-06T03:50:45.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605072,1754452245780,"fUSD",-1030.79,0.00035616,14,"2025-08-06T03:50:45.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605073,1754452245793,"fUSD",-850.33,0.00035616,14,"2025-08-06T03:50:45.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605074,1754452245807,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605075,1754452245819,"fUSD",-1158.05,0.00035616,14,"2025-08-06T03:50:45.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605076,1754452245833,"fUSD",-703.22,0.00035616,14,"2025-08-06T03:50:45.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605077,1754452245846,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:45.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605078,1754452245859,"fUSD",-1157.24,0.00035616,14,"2025-08-06T03:50:45.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605079,1754452245872,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.872",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605080,1754452245885,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605081,1754452245898,"fUSD",-1584.18,0.00035616,14,"2025-08-06T03:50:45.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605082,1754452245911,"fUSD",-1734.12,0.00035616,14,"2025-08-06T03:50:45.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605083,1754452245926,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605084,1754452245939,"fUSD",-1007.32,0.00035616,14,"2025-08-06T03:50:45.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605085,1754452245953,"fUSD",-1101.61,0.00035616,14,"2025-08-06T03:50:45.953",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605086,1754452245966,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605087,1754452245975,"fUSD",-467.51,0.00035616,14,"2025-08-06T03:50:45.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605088,1754452245986,"fUSD",-407.77840639,0.00035616,14,"2025-08-06T03:50:45.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605089,1754452245996,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:45.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605090,1754452246007,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605091,1754452246017,"fUSD",-632.81,0.00035616,14,"2025-08-06T03:50:46.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605092,1754452246027,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605093,1754452246036,"fUSD",-496.95,0.00035616,14,"2025-08-06T03:50:46.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605094,1754452246047,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605095,1754452246056,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.056",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605096,1754452246067,"fUSD",-639.27,0.00035616,14,"2025-08-06T03:50:46.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605097,1754452246078,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605098,1754452246088,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605099,1754452246099,"fUSD",-736.37,0.00035616,14,"2025-08-06T03:50:46.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605100,1754452246110,"fUSD",-1627.3,0.00035616,14,"2025-08-06T03:50:46.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605101,1754452246119,"fUSD",-933.74,0.00035616,14,"2025-08-06T03:50:46.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605103,1754452246129,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605104,1754452246139,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605105,1754452246149,"fUSD",-862.36,0.00035616,14,"2025-08-06T03:50:46.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605107,1754452246738,"fUSD",-409.26,0.00035616,14,"2025-08-06T03:50:46.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605108,1754452246774,"fUSD",-862.36,0.00035616,14,"2025-08-06T03:50:46.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605109,1754452246807,"fUSD",-862.36,0.00035616,14,"2025-08-06T03:50:46.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605110,1754452246832,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605111,1754452246841,"fUSD",-862.36,0.00035616,14,"2025-08-06T03:50:46.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605112,1754452246851,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605113,1754452246860,"fUSD",-862.36,0.00035616,14,"2025-08-06T03:50:46.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605114,1754452246869,"fUSD",-1268.07,0.00035616,14,"2025-08-06T03:50:46.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605115,1754452246878,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605116,1754452246887,"fUSD",-610.46,0.00035616,14,"2025-08-06T03:50:46.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605117,1754452246896,"fUSD",-532.37,0.00035616,14,"2025-08-06T03:50:46.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605118,1754452246905,"fUSD",-414.24,0.00035616,14,"2025-08-06T03:50:46.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605119,1754452246916,"fUSD",-600.82,0.00035616,14,"2025-08-06T03:50:46.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605120,1754452246927,"fUSD",-161.14815636,0.00035616,14,"2025-08-06T03:50:46.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605121,1754452246937,"fUSD",-527.3,0.00035616,14,"2025-08-06T03:50:46.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605122,1754452246947,"fUSD",-703.44,0.00035616,14,"2025-08-06T03:50:46.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605123,1754452246956,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605124,1754452246966,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605125,1754452246976,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605126,1754452246985,"fUSD",-741.83,0.00035616,14,"2025-08-06T03:50:46.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605127,1754452246998,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:46.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605128,1754452247008,"fUSD",-1099.08,0.00035616,14,"2025-08-06T03:50:47.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605129,1754452247018,"fUSD",-1478.24,0.00035616,14,"2025-08-06T03:50:47.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605130,1754452247028,"fUSD",-458.23,0.00035616,14,"2025-08-06T03:50:47.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605131,1754452247038,"fUSD",-697.1,0.00035616,14,"2025-08-06T03:50:47.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605132,1754452247047,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605133,1754452247057,"fUSD",-1005.05,0.00035616,14,"2025-08-06T03:50:47.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605134,1754452247066,"fUSD",-1261.95,0.00035616,14,"2025-08-06T03:50:47.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605135,1754452247075,"fUSD",-1334.11,0.00035616,14,"2025-08-06T03:50:47.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605136,1754452247085,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.085",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605137,1754452247095,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605138,1754452247104,"fUSD",-460.72864286,0.00035616,14,"2025-08-06T03:50:47.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605139,1754452247113,"fUSD",-950.15,0.00035616,14,"2025-08-06T03:50:47.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605140,1754452247123,"fUSD",-448.79,0.00035616,14,"2025-08-06T03:50:47.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605141,1754452247132,"fUSD",-753.9,0.00035616,14,"2025-08-06T03:50:47.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605142,1754452247141,"fUSD",-1273.49,0.00035616,14,"2025-08-06T03:50:47.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605143,1754452247151,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:47.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605144,1754452247160,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:47.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605145,1754452247169,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:47.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605146,1754452247178,"fUSD",-436.49649776,0.00035616,14,"2025-08-06T03:50:47.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605147,1754452247187,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:47.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605148,1754452247196,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:47.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605149,1754452247205,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605150,1754452247213,"fUSD",-666.86,0.00035616,14,"2025-08-06T03:50:47.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605151,1754452247223,"fUSD",-1715.39,0.00035616,14,"2025-08-06T03:50:47.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605152,1754452247232,"fUSD",-409.05,0.00035616,14,"2025-08-06T03:50:47.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605153,1754452247242,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605154,1754452247254,"fUSD",-949.85,0.00035616,14,"2025-08-06T03:50:47.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605155,1754452247263,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605156,1754452247273,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605157,1754452247282,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605158,1754452247291,"fUSD",-678.32,0.00035616,14,"2025-08-06T03:50:47.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605159,1754452247302,"fUSD",-1029.69,0.00035616,14,"2025-08-06T03:50:47.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605160,1754452247311,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605161,1754452247320,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605162,1754452247330,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605163,1754452247339,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605164,1754452247348,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605165,1754452247357,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605166,1754452247367,"fUSD",-1035.42,0.00035616,14,"2025-08-06T03:50:47.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605167,1754452247375,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605168,1754452247385,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605169,1754452247394,"fUSD",-832.56,0.00035616,14,"2025-08-06T03:50:47.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605170,1754452247403,"fUSD",-680.65,0.00035616,14,"2025-08-06T03:50:47.403",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605171,1754452247414,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605172,1754452247423,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605173,1754452247432,"fUSD",-400.0,0.00035616,7,"2025-08-06T03:50:47.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605174,1754452247443,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605175,1754452247454,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605176,1754452247463,"fUSD",-1746.1,0.00035616,14,"2025-08-06T03:50:47.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605177,1754452247472,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605178,1754452247482,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605179,1754452247491,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605180,1754452247502,"fUSD",-899.14,0.00035616,14,"2025-08-06T03:50:47.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605181,1754452247511,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605182,1754452247520,"fUSD",-1176.71,0.00035616,14,"2025-08-06T03:50:47.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605183,1754452247530,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605184,1754452247539,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605185,1754452247549,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605186,1754452247558,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605187,1754452247567,"fUSD",-207.22619818,0.00035616,14,"2025-08-06T03:50:47.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605188,1754452247576,"fUSD",-1058.29,0.00035616,14,"2025-08-06T03:50:47.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605189,1754452247585,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605190,1754452247595,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605191,1754452247604,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605192,1754452247614,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605193,1754452247624,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605194,1754452247633,"fUSD",-963.24,0.00035616,14,"2025-08-06T03:50:47.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605195,1754452247642,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605196,1754452247652,"fUSD",-688.01,0.00035616,14,"2025-08-06T03:50:47.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605197,1754452247661,"fUSD",-1156.12,0.00035616,14,"2025-08-06T03:50:47.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605198,1754452247670,"fUSD",-653.56,0.00035616,14,"2025-08-06T03:50:47.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605199,1754452247680,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605200,1754452247689,"fUSD",-1851.4,0.00035616,14,"2025-08-06T03:50:47.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605201,1754452247698,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.698",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605202,1754452247708,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605203,1754452247717,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:47.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605204,1754452247728,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605205,1754452247737,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605206,1754452247747,"fUSD",-708.38,0.00035616,14,"2025-08-06T03:50:47.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605207,1754452247757,"fUSD",-802.76,0.00035616,14,"2025-08-06T03:50:47.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605208,1754452247766,"fUSD",-536.66,0.00035616,14,"2025-08-06T03:50:47.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605209,1754452247775,"fUSD",-985.05,0.00035616,14,"2025-08-06T03:50:47.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605210,1754452247785,"fUSD",-461.06446057,0.00035616,14,"2025-08-06T03:50:47.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605211,1754452247794,"fUSD",-1176.13,0.00035616,14,"2025-08-06T03:50:47.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605212,1754452247803,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605213,1754452247812,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605214,1754452247822,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605215,1754452247831,"fUSD",-977.94,0.00035616,14,"2025-08-06T03:50:47.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605216,1754452247839,"fUSD",-1299.96,0.00035616,14,"2025-08-06T03:50:47.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605217,1754452247848,"fUSD",-211.99530107,0.00035616,14,"2025-08-06T03:50:47.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605218,1754452247857,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.857",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605219,1754452247866,"fUSD",-426.0,0.00035616,14,"2025-08-06T03:50:47.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605220,1754452247876,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605221,1754452247885,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605222,1754452247895,"fUSD",-438.39,0.00035616,14,"2025-08-06T03:50:47.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605223,1754452247904,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605224,1754452247915,"fUSD",-1531.9,0.00035616,14,"2025-08-06T03:50:47.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605225,1754452247924,"fUSD",-402.63,0.00035616,14,"2025-08-06T03:50:47.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605226,1754452247934,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605227,1754452247943,"fUSD",-442.8,0.00035616,14,"2025-08-06T03:50:47.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605228,1754452247954,"fUSD",-792.51,0.00035616,14,"2025-08-06T03:50:47.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605229,1754452247963,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605230,1754452247973,"fUSD",-433.43440107,0.00035616,14,"2025-08-06T03:50:47.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605231,1754452247982,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:47.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605232,1754452247994,"fUSD",-1491.21,0.00035616,14,"2025-08-06T03:50:47.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605233,1754452248004,"fUSD",-709.36,0.00035616,14,"2025-08-06T03:50:48.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605234,1754452248014,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605235,1754452248023,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605236,1754452248033,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:48.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605237,1754452248043,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:48.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605238,1754452248052,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605239,1754452248061,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:48.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605240,1754452248071,"fUSD",-623.61,0.00035616,14,"2025-08-06T03:50:48.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605241,1754452248080,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605242,1754452248089,"fUSD",-717.15,0.00035616,14,"2025-08-06T03:50:48.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605243,1754452248098,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605244,1754452248107,"fUSD",-593.18,0.00035616,14,"2025-08-06T03:50:48.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605245,1754452248118,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605246,1754452248127,"fUSD",-701.88,0.00035616,14,"2025-08-06T03:50:48.127",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605247,1754452248137,"fUSD",-862.46,0.00035616,14,"2025-08-06T03:50:48.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605248,1754452248147,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605249,1754452248156,"fUSD",-506.23,0.00035616,14,"2025-08-06T03:50:48.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605250,1754452248166,"fUSD",-433.69,0.00035616,14,"2025-08-06T03:50:48.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605251,1754452248175,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605252,1754452248184,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605253,1754452248194,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605254,1754452248204,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605255,1754452248214,"fUSD",-517.01,0.00035616,14,"2025-08-06T03:50:48.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605256,1754452248223,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605257,1754452248233,"fUSD",-473.71,0.00035616,14,"2025-08-06T03:50:48.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605258,1754452248243,"fUSD",-848.62,0.00035616,14,"2025-08-06T03:50:48.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605259,1754452248254,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605260,1754452248264,"fUSD",-1674.24,0.00035616,14,"2025-08-06T03:50:48.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605261,1754452248274,"fUSD",-1707.95,0.00035616,14,"2025-08-06T03:50:48.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605262,1754452248283,"fUSD",-3134.44,0.00035616,14,"2025-08-06T03:50:48.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605263,1754452248292,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605264,1754452248302,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605265,1754452248311,"fUSD",-1055.3,0.00035616,14,"2025-08-06T03:50:48.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605266,1754452248320,"fUSD",-1998.96,0.00035616,14,"2025-08-06T03:50:48.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605267,1754452248329,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605268,1754452248339,"fUSD",-570.13,0.00035616,14,"2025-08-06T03:50:48.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605269,1754452248349,"fUSD",-1066.51,0.00035616,14,"2025-08-06T03:50:48.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605270,1754452248358,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:48.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605271,1754452248367,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605272,1754452248376,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605273,1754452248385,"fUSD",-400.0,0.00035616,2,"2025-08-06T03:50:48.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605274,1754452248395,"fUSD",-467.77,0.00035616,14,"2025-08-06T03:50:48.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605275,1754452248404,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:48.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605276,1754452248413,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605277,1754452248422,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.422",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605278,1754452248431,"fUSD",-1950.8,0.00035616,14,"2025-08-06T03:50:48.431",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605279,1754452248440,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.440",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605280,1754452248450,"fUSD",-1493.33,0.00035616,14,"2025-08-06T03:50:48.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605281,1754452248459,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605282,1754452248470,"fUSD",-444.56,0.00035616,14,"2025-08-06T03:50:48.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605283,1754452248479,"fUSD",-751.05,0.00035616,14,"2025-08-06T03:50:48.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605284,1754452248488,"fUSD",-1133.54,0.00035616,14,"2025-08-06T03:50:48.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605285,1754452248497,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605286,1754452248508,"fUSD",-2868.94,0.00035616,14,"2025-08-06T03:50:48.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605287,1754452248517,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605288,1754452248527,"fUSD",-931.33,0.00035616,14,"2025-08-06T03:50:48.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605289,1754452248536,"fUSD",-693.52,0.00035616,14,"2025-08-06T03:50:48.536",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605290,1754452248546,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.546",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605291,1754452248555,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605292,1754452248564,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605293,1754452248574,"fUSD",-270.78624546,0.00035616,14,"2025-08-06T03:50:48.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605294,1754452248583,"fUSD",-403.18,0.00035616,14,"2025-08-06T03:50:48.583",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605295,1754452248593,"fUSD",-1356.96,0.00035616,14,"2025-08-06T03:50:48.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605296,1754452248602,"fUSD",-464.67,0.00035616,14,"2025-08-06T03:50:48.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605297,1754452248612,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605298,1754452248622,"fUSD",-1184.41,0.00035616,14,"2025-08-06T03:50:48.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605299,1754452248631,"fUSD",-1020.93,0.00035616,14,"2025-08-06T03:50:48.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605300,1754452248641,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.641",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605301,1754452248650,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605302,1754452248660,"fUSD",-895.17,0.00035616,14,"2025-08-06T03:50:48.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605303,1754452248669,"fUSD",-491.65,0.00035616,14,"2025-08-06T03:50:48.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605304,1754452248679,"fUSD",-1276.98,0.00035616,14,"2025-08-06T03:50:48.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605305,1754452248689,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605306,1754452248699,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605307,1754452248708,"fUSD",-860.0,0.00035616,14,"2025-08-06T03:50:48.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605308,1754452248718,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605309,1754452248728,"fUSD",-892.54,0.00035616,14,"2025-08-06T03:50:48.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605310,1754452248738,"fUSD",-1934.26,0.00035616,14,"2025-08-06T03:50:48.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605311,1754452248747,"fUSD",-918.87,0.00035616,14,"2025-08-06T03:50:48.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605312,1754452248757,"fUSD",-1038.89,0.00035616,14,"2025-08-06T03:50:48.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605313,1754452248767,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605314,1754452248776,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605315,1754452248786,"fUSD",-569.06,0.00035616,14,"2025-08-06T03:50:48.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605316,1754452248795,"fUSD",-943.24,0.00035616,14,"2025-08-06T03:50:48.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605317,1754452248805,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605318,1754452248816,"fUSD",-668.6,0.00035616,14,"2025-08-06T03:50:48.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605319,1754452248825,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605320,1754452248834,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605321,1754452248844,"fUSD",-1404.0,0.00035616,14,"2025-08-06T03:50:48.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605322,1754452248854,"fUSD",-1524.89,0.00035616,14,"2025-08-06T03:50:48.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605323,1754452248865,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605324,1754452248874,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605325,1754452248884,"fUSD",-1065.58,0.00035616,14,"2025-08-06T03:50:48.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605326,1754452248894,"fUSD",-883.06,0.00035616,14,"2025-08-06T03:50:48.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605327,1754452248904,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605328,1754452248915,"fUSD",-703.63,0.00035616,14,"2025-08-06T03:50:48.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605329,1754452248928,"fUSD",-1851.15,0.00035616,14,"2025-08-06T03:50:48.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605330,1754452248938,"fUSD",-436.46,0.00035616,14,"2025-08-06T03:50:48.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605331,1754452248948,"fUSD",-454.29,0.00035616,14,"2025-08-06T03:50:48.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605332,1754452248958,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605333,1754452248968,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605334,1754452248977,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.977",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605335,1754452248986,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605336,1754452248998,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:48.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605337,1754452249008,"fUSD",-2328.36,0.00035616,14,"2025-08-06T03:50:49.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605338,1754452249017,"fUSD",-477.38,0.00035616,14,"2025-08-06T03:50:49.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605339,1754452249026,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605340,1754452249035,"fUSD",-616.26,0.00035616,14,"2025-08-06T03:50:49.035",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605341,1754452249045,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.045",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605342,1754452249054,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605343,1754452249063,"fUSD",-988.01,0.00035616,14,"2025-08-06T03:50:49.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605344,1754452249072,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605345,1754452249081,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605346,1754452249091,"fUSD",-268.17,0.00035616,2,"2025-08-06T03:50:49.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605347,1754452249100,"fUSD",-924.25,0.00035616,14,"2025-08-06T03:50:49.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605348,1754452249110,"fUSD",-503.12,0.00035616,14,"2025-08-06T03:50:49.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605349,1754452249119,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605350,1754452249129,"fUSD",-577.92,0.00035616,14,"2025-08-06T03:50:49.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605351,1754452249139,"fUSD",-1045.56,0.00035616,14,"2025-08-06T03:50:49.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605352,1754452249148,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605353,1754452249158,"fUSD",-953.35,0.00035616,14,"2025-08-06T03:50:49.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605354,1754452249168,"fUSD",-1120.83,0.00035616,14,"2025-08-06T03:50:49.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605355,1754452249177,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605356,1754452249186,"fUSD",-791.78,0.00035616,14,"2025-08-06T03:50:49.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605357,1754452249196,"fUSD",-555.83,0.00035616,14,"2025-08-06T03:50:49.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605358,1754452249205,"fUSD",-779.08,0.00035616,14,"2025-08-06T03:50:49.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605359,1754452249214,"fUSD",-1203.96,0.00035616,14,"2025-08-06T03:50:49.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605360,1754452249223,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605361,1754452249234,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605362,1754452249243,"fUSD",-678.08,0.00035616,14,"2025-08-06T03:50:49.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605363,1754452249254,"fUSD",-702.01,0.00035616,14,"2025-08-06T03:50:49.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605364,1754452249264,"fUSD",-401.07689694,0.00035616,14,"2025-08-06T03:50:49.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605365,1754452249274,"fUSD",-529.34,0.00035616,14,"2025-08-06T03:50:49.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605366,1754452249283,"fUSD",-1713.48,0.00035616,14,"2025-08-06T03:50:49.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605367,1754452249294,"fUSD",-1343.0,0.00035616,14,"2025-08-06T03:50:49.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605368,1754452249303,"fUSD",-1201.21,0.00035616,14,"2025-08-06T03:50:49.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605369,1754452249312,"fUSD",-1491.3,0.00035616,14,"2025-08-06T03:50:49.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605370,1754452249322,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605371,1754452249331,"fUSD",-779.18,0.00035616,14,"2025-08-06T03:50:49.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605372,1754452249341,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605373,1754452249351,"fUSD",-1668.56,0.00035616,14,"2025-08-06T03:50:49.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605374,1754452249360,"fUSD",-951.99,0.00035616,14,"2025-08-06T03:50:49.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605375,1754452249369,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605376,1754452249379,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605377,1754452249388,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:49.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605378,1754452249398,"fUSD",-1394.34,0.00035616,14,"2025-08-06T03:50:49.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605379,1754452249407,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605380,1754452249418,"fUSD",-400.0,0.00035616,2,"2025-08-06T03:50:49.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605381,1754452249427,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:49.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605382,1754452249437,"fUSD",-1944.84,0.00035616,14,"2025-08-06T03:50:49.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605383,1754452249447,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605384,1754452249458,"fUSD",-722.6,0.00035616,14,"2025-08-06T03:50:49.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605385,1754452249467,"fUSD",-3216.47,0.00035616,14,"2025-08-06T03:50:49.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605386,1754452249476,"fUSD",-508.25,0.00035616,14,"2025-08-06T03:50:49.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605387,1754452249487,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605388,1754452249496,"fUSD",-716.0,0.00035616,2,"2025-08-06T03:50:49.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605389,1754452249505,"fUSD",-2244.38,0.00035616,14,"2025-08-06T03:50:49.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605390,1754452249515,"fUSD",-1023.56,0.00035616,14,"2025-08-06T03:50:49.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605391,1754452249524,"fUSD",-904.45,0.00035616,14,"2025-08-06T03:50:49.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605392,1754452249534,"fUSD",-1768.79,0.00035616,14,"2025-08-06T03:50:49.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605393,1754452249544,"fUSD",-166.945974,0.00035616,14,"2025-08-06T03:50:49.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605394,1754452249554,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605395,1754452249564,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605396,1754452249573,"fUSD",-963.96,0.00035616,14,"2025-08-06T03:50:49.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605397,1754452249582,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605398,1754452249592,"fUSD",-400.0,0.00035616,2,"2025-08-06T03:50:49.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605399,1754452249601,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605400,1754452249610,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605401,1754452249620,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605402,1754452249629,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605403,1754452249639,"fUSD",-500.86,0.00035616,14,"2025-08-06T03:50:49.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605404,1754452249648,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605405,1754452249657,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605406,1754452249667,"fUSD",-807.3,0.00035616,14,"2025-08-06T03:50:49.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605407,1754452249678,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605408,1754452249688,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605409,1754452249697,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605410,1754452249707,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.707",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605411,1754452249716,"fUSD",-1074.9,0.00035616,14,"2025-08-06T03:50:49.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605412,1754452249725,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605413,1754452249735,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605414,1754452249744,"fUSD",-604.69,0.00035616,14,"2025-08-06T03:50:49.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605415,1754452249755,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605416,1754452249765,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605417,1754452249775,"fUSD",-500.0,0.00035616,2,"2025-08-06T03:50:49.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605418,1754452249785,"fUSD",-526.91901068,0.00035616,2,"2025-08-06T03:50:49.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605419,1754452249795,"fUSD",-1755.92,0.00035616,14,"2025-08-06T03:50:49.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605420,1754452249805,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:49.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605421,1754452249815,"fUSD",-764.33,0.00035616,14,"2025-08-06T03:50:49.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605422,1754452249824,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:49.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605423,1754452249834,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:49.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605424,1754452249843,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:49.843",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605425,1754452249853,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:49.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605426,1754452249863,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605427,1754452249872,"fUSD",-1099.66,0.00035616,14,"2025-08-06T03:50:49.872",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605428,1754452249882,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:49.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605429,1754452250138,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605430,1754452250148,"fUSD",-786.52,0.00035616,14,"2025-08-06T03:50:50.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605431,1754452250157,"fUSD",-779.24,0.00035616,14,"2025-08-06T03:50:50.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605432,1754452250167,"fUSD",-1792.09,0.00035616,14,"2025-08-06T03:50:50.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605433,1754452250176,"fUSD",-3267.86,0.00035616,14,"2025-08-06T03:50:50.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605434,1754452250186,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605435,1754452250195,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:50.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605436,1754452250204,"fUSD",-633.57,0.00035616,14,"2025-08-06T03:50:50.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605437,1754452250214,"fUSD",-682.28,0.00035616,14,"2025-08-06T03:50:50.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605438,1754452250223,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605439,1754452250233,"fUSD",-452.15,0.00035616,14,"2025-08-06T03:50:50.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605440,1754452250242,"fUSD",-2806.7,0.00035616,14,"2025-08-06T03:50:50.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605441,1754452250252,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605442,1754452250261,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605443,1754452250271,"fUSD",-435.18,0.00035616,14,"2025-08-06T03:50:50.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605444,1754452250280,"fUSD",-1813.63,0.00035616,14,"2025-08-06T03:50:50.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605445,1754452250290,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.290",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605446,1754452250300,"fUSD",-1885.11,0.00035616,14,"2025-08-06T03:50:50.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605447,1754452250310,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605448,1754452250320,"fUSD",-1979.01,0.00035616,14,"2025-08-06T03:50:50.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605449,1754452250329,"fUSD",-401.00458912,0.00035616,14,"2025-08-06T03:50:50.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605450,1754452250339,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605451,1754452250349,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605452,1754452250358,"fUSD",-2992.32,0.00035616,14,"2025-08-06T03:50:50.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605453,1754452250368,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605454,1754452250378,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605455,1754452250387,"fUSD",-1653.96,0.00035616,14,"2025-08-06T03:50:50.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605456,1754452250396,"fUSD",-11938.32,0.00035616,14,"2025-08-06T03:50:50.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605457,1754452250405,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605458,1754452250414,"fUSD",-1321.14,0.00035616,14,"2025-08-06T03:50:50.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605459,1754452250424,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605460,1754452250433,"fUSD",-551.67,0.00035616,14,"2025-08-06T03:50:50.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605461,1754452250442,"fUSD",-1415.62,0.00035616,14,"2025-08-06T03:50:50.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605462,1754452250452,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605463,1754452250461,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605464,1754452250470,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605465,1754452250479,"fUSD",-1126.75,0.00035616,14,"2025-08-06T03:50:50.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605466,1754452250489,"fUSD",-2345.65,0.00035616,14,"2025-08-06T03:50:50.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605467,1754452250498,"fUSD",-624.6,0.00035616,14,"2025-08-06T03:50:50.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605468,1754452250508,"fUSD",-571.7,0.00035616,14,"2025-08-06T03:50:50.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605469,1754452250517,"fUSD",-976.53,0.00035616,14,"2025-08-06T03:50:50.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605470,1754452250526,"fUSD",-2096.52,0.00035616,14,"2025-08-06T03:50:50.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605471,1754452250535,"fUSD",-975.85,0.00035616,14,"2025-08-06T03:50:50.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605472,1754452250544,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605473,1754452250555,"fUSD",-1342.52,0.00035616,14,"2025-08-06T03:50:50.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605474,1754452250566,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605475,1754452250575,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605476,1754452250585,"fUSD",-423.06,0.00035616,14,"2025-08-06T03:50:50.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605477,1754452250594,"fUSD",-656.23,0.00035616,14,"2025-08-06T03:50:50.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605478,1754452250604,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605479,1754452250613,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605480,1754452250622,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605481,1754452250631,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605482,1754452250641,"fUSD",-676.95,0.00035616,14,"2025-08-06T03:50:50.641",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605483,1754452250650,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.650",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605484,1754452250661,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605485,1754452250671,"fUSD",-1968.76,0.00035616,14,"2025-08-06T03:50:50.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605486,1754452250682,"fUSD",-1549.63,0.00035616,14,"2025-08-06T03:50:50.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605487,1754452250691,"fUSD",-1408.63,0.00035616,14,"2025-08-06T03:50:50.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605488,1754452250700,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605489,1754452250710,"fUSD",-1053.15,0.00035616,14,"2025-08-06T03:50:50.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605490,1754452250719,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605491,1754452250729,"fUSD",-1789.68,0.00035616,14,"2025-08-06T03:50:50.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605492,1754452250738,"fUSD",-962.0,0.00035616,14,"2025-08-06T03:50:50.738",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605493,1754452250748,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605494,1754452250758,"fUSD",-1532.69,0.00035616,14,"2025-08-06T03:50:50.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605495,1754452250768,"fUSD",-2180.35,0.00035616,14,"2025-08-06T03:50:50.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605496,1754452250778,"fUSD",-1192.67,0.00035616,14,"2025-08-06T03:50:50.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605497,1754452250787,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605498,1754452250796,"fUSD",-2714.38,0.00035616,14,"2025-08-06T03:50:50.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605499,1754452250806,"fUSD",-424.29,0.00035616,14,"2025-08-06T03:50:50.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605500,1754452250815,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605501,1754452250825,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:50.825",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605502,1754452250834,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605503,1754452250844,"fUSD",-1658.74,0.00035616,14,"2025-08-06T03:50:50.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605504,1754452250854,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605505,1754452250863,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605506,1754452250873,"fUSD",-1432.79,0.00035616,14,"2025-08-06T03:50:50.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605507,1754452250882,"fUSD",-412.44888065,0.00035616,14,"2025-08-06T03:50:50.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605508,1754452250892,"fUSD",-1240.11,0.00035616,14,"2025-08-06T03:50:50.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605509,1754452250901,"fUSD",-400.60710576,0.00035616,14,"2025-08-06T03:50:50.901",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605510,1754452250911,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605511,1754452250920,"fUSD",-560.5,0.00035616,14,"2025-08-06T03:50:50.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605512,1754452250933,"fUSD",-2779.73,0.00035616,14,"2025-08-06T03:50:50.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605513,1754452250942,"fUSD",-485.22,0.00035616,14,"2025-08-06T03:50:50.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605514,1754452250951,"fUSD",-1874.53,0.00035616,14,"2025-08-06T03:50:50.951",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605515,1754452250962,"fUSD",-890.84,0.00035616,14,"2025-08-06T03:50:50.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605516,1754452250971,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605517,1754452250980,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605518,1754452250989,"fUSD",-1919.57,0.00035616,14,"2025-08-06T03:50:50.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605519,1754452250999,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:50.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605520,1754452251010,"fUSD",-2951.29,0.00035616,14,"2025-08-06T03:50:51.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605521,1754452251020,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605522,1754452251030,"fUSD",-1302.51,0.00035616,14,"2025-08-06T03:50:51.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605523,1754452251039,"fUSD",-899.55,0.00035616,14,"2025-08-06T03:50:51.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605524,1754452251048,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605525,1754452251057,"fUSD",-659.6,0.00035616,14,"2025-08-06T03:50:51.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605526,1754452251066,"fUSD",-1664.87,0.00035616,14,"2025-08-06T03:50:51.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605527,1754452251075,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605528,1754452251083,"fUSD",-1999.11,0.00035616,14,"2025-08-06T03:50:51.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605529,1754452251093,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605530,1754452251102,"fUSD",-1269.17,0.00035616,14,"2025-08-06T03:50:51.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605531,1754452251111,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605532,1754452251120,"fUSD",-1925.34,0.00035616,14,"2025-08-06T03:50:51.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605533,1754452251130,"fUSD",-587.45,0.00035616,14,"2025-08-06T03:50:51.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605534,1754452251139,"fUSD",-973.9,0.00035616,14,"2025-08-06T03:50:51.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605535,1754452251148,"fUSD",-835.91,0.00035616,14,"2025-08-06T03:50:51.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605536,1754452251157,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605537,1754452251166,"fUSD",-300.0,0.00035616,14,"2025-08-06T03:50:51.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605538,1754452251175,"fUSD",-637.55,0.00035616,14,"2025-08-06T03:50:51.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605539,1754452251184,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605540,1754452251193,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605541,1754452251202,"fUSD",-1758.62,0.00035616,14,"2025-08-06T03:50:51.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605542,1754452251212,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605543,1754452251221,"fUSD",-511.24,0.00035616,14,"2025-08-06T03:50:51.221",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605544,1754452251231,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605545,1754452251240,"fUSD",-1942.27,0.00035616,14,"2025-08-06T03:50:51.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605546,1754452251250,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605547,1754452251259,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605548,1754452251268,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605549,1754452251278,"fUSD",-630.77,0.00035616,14,"2025-08-06T03:50:51.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605550,1754452251287,"fUSD",-542.36,0.00035616,14,"2025-08-06T03:50:51.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605551,1754452251296,"fUSD",-418.92,0.00035616,14,"2025-08-06T03:50:51.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605552,1754452251306,"fUSD",-477.26,0.00035616,14,"2025-08-06T03:50:51.306",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605553,1754452251315,"fUSD",-500.0,0.00035616,10,"2025-08-06T03:50:51.315",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605554,1754452251324,"fUSD",-1177.1,0.00035616,14,"2025-08-06T03:50:51.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605555,1754452251333,"fUSD",-401.92364808,0.00035616,14,"2025-08-06T03:50:51.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605556,1754452251342,"fUSD",-1781.4,0.00035616,14,"2025-08-06T03:50:51.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605557,1754452251352,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.352",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605558,1754452251361,"fUSD",-1215.06,0.00035616,14,"2025-08-06T03:50:51.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605559,1754452251370,"fUSD",-3885.86,0.00035616,14,"2025-08-06T03:50:51.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605560,1754452251379,"fUSD",-3133.38,0.00035616,14,"2025-08-06T03:50:51.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605561,1754452251388,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605562,1754452251397,"fUSD",-641.35,0.00035616,14,"2025-08-06T03:50:51.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605563,1754452251407,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605564,1754452251416,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605565,1754452251425,"fUSD",-405.26,0.00035616,14,"2025-08-06T03:50:51.425",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605566,1754452251434,"fUSD",-1936.96,0.00035616,14,"2025-08-06T03:50:51.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605567,1754452251443,"fUSD",-769.21,0.00035616,14,"2025-08-06T03:50:51.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605568,1754452251454,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605569,1754452251463,"fUSD",-500.0,0.00035616,30,"2025-08-06T03:50:51.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605570,1754452251472,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605571,1754452251482,"fUSD",-2278.89,0.00035616,14,"2025-08-06T03:50:51.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605572,1754452251491,"fUSD",-840.82,0.00035616,14,"2025-08-06T03:50:51.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605573,1754452251501,"fUSD",-1893.0,0.00035616,14,"2025-08-06T03:50:51.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605574,1754452251510,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605575,1754452251521,"fUSD",-2640.31,0.00035616,14,"2025-08-06T03:50:51.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605576,1754452251530,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605577,1754452251539,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605578,1754452251548,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605579,1754452251558,"fUSD",-1378.56,0.00035616,14,"2025-08-06T03:50:51.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605580,1754452251567,"fUSD",-1318.4,0.00035616,14,"2025-08-06T03:50:51.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605581,1754452251577,"fUSD",-3266.12,0.00035616,14,"2025-08-06T03:50:51.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605582,1754452251586,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605583,1754452251595,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605584,1754452251604,"fUSD",-627.83,0.00035616,14,"2025-08-06T03:50:51.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605585,1754452251614,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605586,1754452251623,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.623",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605587,1754452251634,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605588,1754452251643,"fUSD",-537.49,0.00035616,14,"2025-08-06T03:50:51.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605589,1754452251652,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605590,1754452251662,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605591,1754452251671,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605592,1754452251680,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605593,1754452251689,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605594,1754452251699,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605595,1754452251708,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605596,1754452251717,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605597,1754452251727,"fUSD",-1879.05,0.00035616,14,"2025-08-06T03:50:51.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605598,1754452251736,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605599,1754452251746,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605600,1754452251758,"fUSD",-995.41,0.00035616,14,"2025-08-06T03:50:51.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605601,1754452251768,"fUSD",-155.643466,0.00035616,14,"2025-08-06T03:50:51.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605602,1754452251777,"fUSD",-1443.17,0.00035616,14,"2025-08-06T03:50:51.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605603,1754452251786,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605604,1754452251796,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605605,1754452251805,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.805",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605606,1754452251815,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.815",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605607,1754452251824,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605608,1754452251833,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.833",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605609,1754452251842,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605610,1754452251852,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.852",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605611,1754452251862,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.862",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605612,1754452251871,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605613,1754452251880,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605614,1754452251890,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605615,1754452251899,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605616,1754452251908,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605617,1754452251921,"fUSD",-1069.91,0.00035616,14,"2025-08-06T03:50:51.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605618,1754452251931,"fUSD",-1426.95,0.00035616,14,"2025-08-06T03:50:51.931",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605619,1754452251940,"fUSD",-837.97,0.00035616,14,"2025-08-06T03:50:51.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605620,1754452251950,"fUSD",-838.18246395,0.00035616,14,"2025-08-06T03:50:51.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605621,1754452251959,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605622,1754452251969,"fUSD",-3257.96,0.00035616,14,"2025-08-06T03:50:51.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605623,1754452251979,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.979",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605624,1754452251988,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:51.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605625,1754452251998,"fUSD",-1813.83,0.00035616,14,"2025-08-06T03:50:51.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605626,1754452252009,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605627,1754452252018,"fUSD",-730.73,0.00035616,14,"2025-08-06T03:50:52.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605628,1754452252028,"fUSD",-1924.73,0.00035616,14,"2025-08-06T03:50:52.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605629,1754452252037,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605630,1754452252047,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605631,1754452252056,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.056",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605632,1754452252065,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605633,1754452252075,"fUSD",-458.4,0.00035616,14,"2025-08-06T03:50:52.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605634,1754452252084,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605635,1754452252094,"fUSD",-1943.12,0.00035616,14,"2025-08-06T03:50:52.094",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605636,1754452252103,"fUSD",-306.52400451,0.00035616,14,"2025-08-06T03:50:52.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605637,1754452252113,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605638,1754452252123,"fUSD",-721.55,0.00035616,14,"2025-08-06T03:50:52.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605639,1754452252133,"fUSD",-221.44775701,0.00035616,14,"2025-08-06T03:50:52.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605640,1754452252143,"fUSD",-2030.56,0.00035616,14,"2025-08-06T03:50:52.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605641,1754452252152,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605642,1754452252161,"fUSD",-493.75,0.00035616,14,"2025-08-06T03:50:52.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605643,1754452252171,"fUSD",-1644.2,0.00035616,14,"2025-08-06T03:50:52.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605644,1754452252181,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605645,1754452252190,"fUSD",-1698.85,0.00035616,14,"2025-08-06T03:50:52.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605646,1754452252199,"fUSD",-565.6,0.00035616,14,"2025-08-06T03:50:52.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605647,1754452252208,"fUSD",-2450.82,0.00035616,14,"2025-08-06T03:50:52.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605648,1754452252217,"fUSD",-488.71,0.00035616,14,"2025-08-06T03:50:52.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605649,1754452252226,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605650,1754452252236,"fUSD",-2172.81,0.00035616,14,"2025-08-06T03:50:52.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605651,1754452252245,"fUSD",-1920.94,0.00035616,14,"2025-08-06T03:50:52.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605652,1754452252255,"fUSD",-401.80295837,0.00035616,14,"2025-08-06T03:50:52.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605653,1754452252265,"fUSD",-2356.84,0.00035616,14,"2025-08-06T03:50:52.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605654,1754452252274,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605655,1754452252284,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605656,1754452252293,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605657,1754452252303,"fUSD",-1270.04,0.00035616,14,"2025-08-06T03:50:52.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605658,1754452252312,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605659,1754452252322,"fUSD",-1889.5,0.00035616,14,"2025-08-06T03:50:52.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605660,1754452252331,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605661,1754452252340,"fUSD",-1903.15,0.00035616,14,"2025-08-06T03:50:52.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605662,1754452252351,"fUSD",-791.48,0.00035616,14,"2025-08-06T03:50:52.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605663,1754452252361,"fUSD",-618.89,0.00035616,14,"2025-08-06T03:50:52.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605664,1754452252370,"fUSD",-1255.89,0.00035616,14,"2025-08-06T03:50:52.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605665,1754452252380,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605666,1754452252389,"fUSD",-1457.05,0.00035616,14,"2025-08-06T03:50:52.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605667,1754452252399,"fUSD",-701.14,0.00035616,14,"2025-08-06T03:50:52.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605668,1754452252408,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605669,1754452252417,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605670,1754452252427,"fUSD",-465.02,0.00035616,14,"2025-08-06T03:50:52.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605671,1754452252437,"fUSD",-1076.4,0.00035616,14,"2025-08-06T03:50:52.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605672,1754452252447,"fUSD",-2421.29,0.00035616,14,"2025-08-06T03:50:52.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605673,1754452252455,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605674,1754452252465,"fUSD",-1477.2,0.00035616,14,"2025-08-06T03:50:52.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605675,1754452252474,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605676,1754452252483,"fUSD",-1511.38,0.00035616,14,"2025-08-06T03:50:52.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605677,1754452252492,"fUSD",-1045.82,0.00035616,14,"2025-08-06T03:50:52.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605678,1754452252502,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605679,1754452252511,"fUSD",-492.88,0.00035616,14,"2025-08-06T03:50:52.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605680,1754452252520,"fUSD",-1231.8,0.00035616,14,"2025-08-06T03:50:52.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605681,1754452252628,"fUSD",-2080.66,0.00035616,14,"2025-08-06T03:50:52.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605682,1754452252638,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605683,1754452252647,"fUSD",-1687.25,0.00035616,14,"2025-08-06T03:50:52.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605684,1754452252656,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605685,1754452252665,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605686,1754452252674,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605687,1754452252683,"fUSD",-1578.62,0.00035616,14,"2025-08-06T03:50:52.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605688,1754452252692,"fUSD",-2107.14,0.00035616,14,"2025-08-06T03:50:52.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605689,1754452252702,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605690,1754452252711,"fUSD",-1322.94,0.00035616,14,"2025-08-06T03:50:52.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605691,1754452252720,"fUSD",-949.83,0.00035616,14,"2025-08-06T03:50:52.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605692,1754452252729,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605693,1754452252739,"fUSD",-751.55,0.00035616,14,"2025-08-06T03:50:52.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605694,1754452252748,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605695,1754452252758,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605696,1754452252767,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605697,1754452252776,"fUSD",-984.84,0.00035616,14,"2025-08-06T03:50:52.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605698,1754452252786,"fUSD",-1745.18,0.00035616,14,"2025-08-06T03:50:52.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605699,1754452252795,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605700,1754452252804,"fUSD",-591.2,0.00035616,14,"2025-08-06T03:50:52.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605701,1754452252813,"fUSD",-1279.93,0.00035616,14,"2025-08-06T03:50:52.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605702,1754452252822,"fUSD",-2197.65,0.00035616,14,"2025-08-06T03:50:52.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605703,1754452252832,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605704,1754452252841,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605705,1754452252851,"fUSD",-566.92,0.00035616,14,"2025-08-06T03:50:52.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605706,1754452252860,"fUSD",-3459.7,0.00035616,14,"2025-08-06T03:50:52.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605707,1754452252869,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605708,1754452252879,"fUSD",-797.33,0.00035616,14,"2025-08-06T03:50:52.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605709,1754452252888,"fUSD",-1144.49,0.00035616,14,"2025-08-06T03:50:52.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605710,1754452252898,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605711,1754452252907,"fUSD",-1266.18,0.00035616,14,"2025-08-06T03:50:52.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605712,1754452252916,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605713,1754452252930,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605714,1754452252939,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605715,1754452252949,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605716,1754452252958,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605717,1754452252967,"fUSD",-466.41,0.00035616,14,"2025-08-06T03:50:52.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605718,1754452252976,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605719,1754452252985,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:52.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605720,1754452252995,"fUSD",-1313.53,0.00035616,14,"2025-08-06T03:50:52.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605721,1754452253005,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:53.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605722,1754452253014,"fUSD",-453.34,0.00035616,14,"2025-08-06T03:50:53.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605723,1754452253023,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605724,1754452253032,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.032",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605725,1754452253042,"fUSD",-1485.15,0.00035616,14,"2025-08-06T03:50:53.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605726,1754452253051,"fUSD",-793.79,0.00035616,14,"2025-08-06T03:50:53.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605727,1754452253059,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605728,1754452253068,"fUSD",-1790.78,0.00035616,14,"2025-08-06T03:50:53.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605729,1754452253077,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605730,1754452253087,"fUSD",-1687.04,0.00035616,14,"2025-08-06T03:50:53.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605731,1754452253096,"fUSD",-1690.31,0.00035616,14,"2025-08-06T03:50:53.096",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605732,1754452253105,"fUSD",-1037.65,0.00035616,14,"2025-08-06T03:50:53.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605733,1754452253114,"fUSD",-402.4800845,0.00035616,14,"2025-08-06T03:50:53.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605734,1754452253124,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605735,1754452253133,"fUSD",-772.45,0.00035616,14,"2025-08-06T03:50:53.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605736,1754452253142,"fUSD",-2033.45,0.00035616,14,"2025-08-06T03:50:53.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605737,1754452253151,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605738,1754452253160,"fUSD",-1080.26,0.00035616,14,"2025-08-06T03:50:53.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605739,1754452253170,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605740,1754452253179,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605741,1754452253188,"fUSD",-2834.08,0.00035616,14,"2025-08-06T03:50:53.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605742,1754452253197,"fUSD",-2093.94,0.00035616,14,"2025-08-06T03:50:53.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605743,1754452253206,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605744,1754452253216,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605745,1754452253225,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605746,1754452253234,"fUSD",-2138.09,0.00035616,14,"2025-08-06T03:50:53.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605747,1754452253243,"fUSD",-701.0,0.00035616,14,"2025-08-06T03:50:53.243",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605748,1754452253252,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.252",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605749,1754452253262,"fUSD",-1101.93,0.00035616,14,"2025-08-06T03:50:53.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605750,1754452253271,"fUSD",-2007.62,0.00035616,14,"2025-08-06T03:50:53.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605751,1754452253281,"fUSD",-1239.79,0.00035616,14,"2025-08-06T03:50:53.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605752,1754452253290,"fUSD",-457.51,0.00035616,14,"2025-08-06T03:50:53.290",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605753,1754452253299,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605754,1754452253308,"fUSD",-229.92710688,0.00035616,14,"2025-08-06T03:50:53.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605755,1754452253317,"fUSD",-1795.37,0.00035616,14,"2025-08-06T03:50:53.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605756,1754452253326,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605757,1754452253336,"fUSD",-2662.73,0.00035616,14,"2025-08-06T03:50:53.336",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605758,1754452253346,"fUSD",-2137.98,0.00035616,14,"2025-08-06T03:50:53.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605759,1754452253356,"fUSD",-653.08,0.00035616,14,"2025-08-06T03:50:53.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605760,1754452253365,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.365",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605761,1754452253374,"fUSD",-1606.0,0.00035616,14,"2025-08-06T03:50:53.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605762,1754452253384,"fUSD",-1803.83,0.00035616,14,"2025-08-06T03:50:53.384",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605763,1754452253393,"fUSD",-1139.0,0.00035616,14,"2025-08-06T03:50:53.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605764,1754452253402,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.402",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605765,1754452253411,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605766,1754452253420,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605767,1754452253429,"fUSD",-893.64,0.00035616,14,"2025-08-06T03:50:53.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605768,1754452253439,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605769,1754452253448,"fUSD",-1777.07,0.00035616,14,"2025-08-06T03:50:53.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605770,1754452253458,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605771,1754452253467,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605772,1754452253476,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605773,1754452253485,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605774,1754452253494,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605775,1754452253504,"fUSD",-1890.55,0.00035616,14,"2025-08-06T03:50:53.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605776,1754452253514,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605777,1754452253523,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605778,1754452253532,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.532",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605779,1754452253541,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.541",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605780,1754452253551,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605781,1754452253560,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605782,1754452253569,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605783,1754452253579,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605784,1754452253587,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605785,1754452253596,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605786,1754452253605,"fUSD",-2396.5,0.00035616,14,"2025-08-06T03:50:53.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605787,1754452253614,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605788,1754452253624,"fUSD",-619.38,0.00035616,14,"2025-08-06T03:50:53.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605789,1754452253633,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605790,1754452253642,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605791,1754452253651,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.651",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605792,1754452253660,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605793,1754452253669,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605794,1754452253678,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605795,1754452253688,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605796,1754452253697,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605797,1754452253706,"fUSD",-500.0,0.00035616,15,"2025-08-06T03:50:53.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605798,1754452253715,"fUSD",-268.97910817,0.00035616,15,"2025-08-06T03:50:53.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605799,1754452253739,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605800,1754452253753,"fUSD",-408.12,0.00035616,14,"2025-08-06T03:50:53.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605801,1754452253763,"fUSD",-2356.82,0.00035616,14,"2025-08-06T03:50:53.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605802,1754452253773,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.773",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605803,1754452253783,"fUSD",-1024.82,0.00035616,14,"2025-08-06T03:50:53.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605804,1754452253793,"fUSD",-446.72082124,0.00035616,14,"2025-08-06T03:50:53.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605805,1754452253802,"fUSD",-1473.78,0.00035616,14,"2025-08-06T03:50:53.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605806,1754452253812,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605807,1754452253821,"fUSD",-566.41,0.00035616,14,"2025-08-06T03:50:53.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605808,1754452253830,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605809,1754452253839,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605810,1754452253848,"fUSD",-4463.44,0.00035616,14,"2025-08-06T03:50:53.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605811,1754452253858,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605812,1754452253867,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605813,1754452253877,"fUSD",-625.34,0.00035616,14,"2025-08-06T03:50:53.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605814,1754452253886,"fUSD",-685.32,0.00035616,14,"2025-08-06T03:50:53.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605815,1754452253895,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605816,1754452253905,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605817,1754452253919,"fUSD",-2370.26,0.00035616,14,"2025-08-06T03:50:53.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605818,1754452253928,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605819,1754452253938,"fUSD",-1774.12,0.00035616,14,"2025-08-06T03:50:53.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605820,1754452253947,"fUSD",-857.23,0.00035616,14,"2025-08-06T03:50:53.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605821,1754452253959,"fUSD",-446.33,0.00035616,14,"2025-08-06T03:50:53.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605822,1754452253968,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605823,1754452253978,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:53.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605824,1754452253988,"fUSD",-2089.06,0.00035616,14,"2025-08-06T03:50:53.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605825,1754452253998,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:53.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605826,1754452254010,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:54.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605827,1754452254019,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:54.019",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605828,1754452254028,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:54.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605829,1754452254038,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605830,1754452254048,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605831,1754452254057,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605832,1754452254067,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605833,1754452254077,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605834,1754452254086,"fUSD",-1452.44,0.00035616,14,"2025-08-06T03:50:54.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605835,1754452254098,"fUSD",-1167.64,0.00035616,14,"2025-08-06T03:50:54.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605836,1754452254109,"fUSD",-1675.46,0.00035616,14,"2025-08-06T03:50:54.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605837,1754452254119,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605838,1754452254128,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605839,1754452254137,"fUSD",-1851.3,0.00035616,14,"2025-08-06T03:50:54.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605840,1754452254148,"fUSD",-1850.96,0.00035616,14,"2025-08-06T03:50:54.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605841,1754452254158,"fUSD",-1854.54,0.00035616,14,"2025-08-06T03:50:54.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605842,1754452254167,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605843,1754452254177,"fUSD",-1012.5,0.00035616,14,"2025-08-06T03:50:54.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605844,1754452254187,"fUSD",-1882.15,0.00035616,14,"2025-08-06T03:50:54.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605845,1754452254197,"fUSD",-632.65,0.00035616,14,"2025-08-06T03:50:54.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605846,1754452254207,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605847,1754452254216,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605848,1754452254226,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605849,1754452254236,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:54.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605850,1754452254245,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605851,1754452254256,"fUSD",-1920.23,0.00035616,14,"2025-08-06T03:50:54.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605852,1754452254265,"fUSD",-419.57,0.00035616,14,"2025-08-06T03:50:54.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605853,1754452254274,"fUSD",-2219.38,0.00035616,14,"2025-08-06T03:50:54.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605854,1754452254284,"fUSD",-441.77,0.00035616,14,"2025-08-06T03:50:54.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605855,1754452254293,"fUSD",-1959.56,0.00035616,14,"2025-08-06T03:50:54.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605856,1754452254302,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605857,1754452254311,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605858,1754452254321,"fUSD",-1908.64,0.00035616,14,"2025-08-06T03:50:54.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605859,1754452254330,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605860,1754452254339,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605861,1754452254350,"fUSD",-474.89,0.00035616,14,"2025-08-06T03:50:54.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605862,1754452254360,"fUSD",-815.58,0.00035616,14,"2025-08-06T03:50:54.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605863,1754452254369,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605864,1754452254379,"fUSD",-2575.96,0.00035616,14,"2025-08-06T03:50:54.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605865,1754452254388,"fUSD",-471.85,0.00035616,14,"2025-08-06T03:50:54.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605866,1754452254398,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605867,1754452254407,"fUSD",-501.84,0.00035616,14,"2025-08-06T03:50:54.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605868,1754452254415,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605869,1754452254424,"fUSD",-416.99,0.00035616,14,"2025-08-06T03:50:54.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605870,1754452254434,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605871,1754452254443,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605872,1754452254452,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605873,1754452254461,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605874,1754452254470,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605875,1754452254479,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605876,1754452254488,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605877,1754452254497,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605878,1754452254507,"fUSD",-1103.86,0.00035616,14,"2025-08-06T03:50:54.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605879,1754452254516,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605880,1754452254525,"fUSD",-1610.91,0.00035616,14,"2025-08-06T03:50:54.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605881,1754452254535,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605882,1754452254544,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605883,1754452254553,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.553",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605884,1754452254563,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605885,1754452254572,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.572",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605886,1754452254581,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605887,1754452254590,"fUSD",-694.23,0.00035616,14,"2025-08-06T03:50:54.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605888,1754452254599,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605889,1754452254608,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605890,1754452254618,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605891,1754452254627,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605892,1754452254636,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605893,1754452254645,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605894,1754452254654,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605895,1754452254663,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605896,1754452254671,"fUSD",-2747.19,0.00035616,14,"2025-08-06T03:50:54.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605897,1754452254680,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605898,1754452254690,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.690",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605899,1754452254699,"fUSD",-1455.67,0.00035616,14,"2025-08-06T03:50:54.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605900,1754452254708,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605901,1754452254718,"fUSD",-1455.67102505,0.00035616,14,"2025-08-06T03:50:54.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605902,1754452254727,"fUSD",-1305.11,0.00035616,14,"2025-08-06T03:50:54.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605903,1754452254736,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605904,1754452254745,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605905,1754452254755,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605906,1754452254766,"fUSD",-736.98,0.00035616,14,"2025-08-06T03:50:54.766",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605907,1754452254775,"fUSD",-1979.39,0.00035616,14,"2025-08-06T03:50:54.775",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605908,1754452254785,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.785",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605909,1754452254794,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605910,1754452254804,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605911,1754452254813,"fUSD",-2033.05,0.00035616,14,"2025-08-06T03:50:54.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605912,1754452254823,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605913,1754452254832,"fUSD",-2098.73,0.00035616,14,"2025-08-06T03:50:54.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605914,1754452254841,"fUSD",-2104.81,0.00035616,14,"2025-08-06T03:50:54.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605915,1754452254850,"fUSD",-402.65,0.00035616,14,"2025-08-06T03:50:54.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605916,1754452254860,"fUSD",-687.25,0.00035616,14,"2025-08-06T03:50:54.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605917,1754452254869,"fUSD",-903.73,0.00035616,14,"2025-08-06T03:50:54.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605918,1754452254878,"fUSD",-1329.24,0.00035616,14,"2025-08-06T03:50:54.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605919,1754452254888,"fUSD",-543.81843664,0.00035616,14,"2025-08-06T03:50:54.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605920,1754452254897,"fUSD",-784.66,0.00035616,14,"2025-08-06T03:50:54.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605921,1754452254906,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.906",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605922,1754452254916,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.916",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605923,1754452254928,"fUSD",-2103.57,0.00035616,14,"2025-08-06T03:50:54.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605924,1754452254937,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605925,1754452254946,"fUSD",-1918.67,0.00035616,14,"2025-08-06T03:50:54.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605926,1754452254956,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605927,1754452254966,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605928,1754452254974,"fUSD",-401.35314624,0.00035616,14,"2025-08-06T03:50:54.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605929,1754452254983,"fUSD",-704.52,0.00035616,14,"2025-08-06T03:50:54.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605930,1754452254992,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:54.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605931,1754452255005,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605932,1754452255015,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605933,1754452255024,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605934,1754452255033,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605935,1754452255042,"fUSD",-626.69952991,0.00035616,14,"2025-08-06T03:50:55.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605936,1754452255052,"fUSD",-417.98,0.00035616,14,"2025-08-06T03:50:55.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605937,1754452255062,"fUSD",-492.98,0.00035616,14,"2025-08-06T03:50:55.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605938,1754452255071,"fUSD",-927.19,0.00035616,14,"2025-08-06T03:50:55.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605939,1754452255081,"fUSD",-1050.14,0.00035616,14,"2025-08-06T03:50:55.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605940,1754452255090,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605941,1754452255100,"fUSD",-2036.51,0.00035616,14,"2025-08-06T03:50:55.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605942,1754452255110,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605943,1754452255120,"fUSD",-910.42,0.00035616,14,"2025-08-06T03:50:55.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605944,1754452255129,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605945,1754452255138,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605946,1754452255147,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605947,1754452255157,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605948,1754452255166,"fUSD",-400.0,0.00035616,120,"2025-08-06T03:50:55.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605949,1754452255173,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.173",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605950,1754452255181,"fUSD",-256.6610664,0.00035616,14,"2025-08-06T03:50:55.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605951,1754452255190,"fUSD",-1622.49,0.00035616,14,"2025-08-06T03:50:55.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605952,1754452255198,"fUSD",-1989.32,0.00035616,14,"2025-08-06T03:50:55.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605953,1754452255207,"fUSD",-1763.59,0.00035616,14,"2025-08-06T03:50:55.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605954,1754452255215,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.215",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605955,1754452255224,"fUSD",-409.64271539,0.00035616,14,"2025-08-06T03:50:55.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605956,1754452255233,"fUSD",-2155.04,0.00035616,14,"2025-08-06T03:50:55.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605957,1754452255241,"fUSD",-1368.61,0.00035616,14,"2025-08-06T03:50:55.241",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605958,1754452255250,"fUSD",-2201.77,0.00035616,14,"2025-08-06T03:50:55.250",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605959,1754452255259,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605960,1754452255268,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605961,1754452255275,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605962,1754452255284,"fUSD",-428.82,0.00035616,14,"2025-08-06T03:50:55.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605963,1754452255293,"fUSD",-522.3,0.00035616,14,"2025-08-06T03:50:55.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605964,1754452255302,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605965,1754452255312,"fUSD",-1785.77,0.00035616,14,"2025-08-06T03:50:55.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605966,1754452255321,"fUSD",-1104.39,0.00035616,14,"2025-08-06T03:50:55.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605967,1754452255331,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605968,1754452255340,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605969,1754452255350,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605970,1754452255359,"fUSD",-1854.92,0.00035616,14,"2025-08-06T03:50:55.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605971,1754452255368,"fUSD",-505.87431655,0.00035616,14,"2025-08-06T03:50:55.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605972,1754452255378,"fUSD",-1839.87,0.00035616,14,"2025-08-06T03:50:55.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605973,1754452255387,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605974,1754452255396,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605975,1754452255405,"fUSD",-1159.48,0.00035616,14,"2025-08-06T03:50:55.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605976,1754452255414,"fUSD",-823.04,0.00035616,14,"2025-08-06T03:50:55.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605977,1754452255423,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605978,1754452255432,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605979,1754452255441,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605980,1754452255451,"fUSD",-1879.48,0.00035616,14,"2025-08-06T03:50:55.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605981,1754452255461,"fUSD",-565.96,0.00035616,14,"2025-08-06T03:50:55.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605982,1754452255470,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605983,1754452255479,"fUSD",-3797.99,0.00035616,14,"2025-08-06T03:50:55.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605984,1754452255488,"fUSD",-1868.53,0.00035616,14,"2025-08-06T03:50:55.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605985,1754452255498,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605986,1754452255507,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605987,1754452255517,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605988,1754452255526,"fUSD",-1506.98,0.00035616,14,"2025-08-06T03:50:55.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605989,1754452255536,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.536",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605990,1754452255545,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605991,1754452255555,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605992,1754452255564,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605993,1754452255573,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605994,1754452255582,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605995,1754452255591,"fUSD",-840.22,0.00035616,2,"2025-08-06T03:50:55.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605996,1754452255600,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:50:55.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605997,1754452255609,"fUSD",-937.87,0.00035616,14,"2025-08-06T03:50:55.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605998,1754452255619,"fUSD",-597.42827548,0.00035616,14,"2025-08-06T03:50:55.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377605999,1754452255627,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606000,1754452255635,"fUSD",-1490.37,0.00035616,14,"2025-08-06T03:50:55.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606001,1754452255642,"fUSD",-457.16,0.00035616,14,"2025-08-06T03:50:55.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606002,1754452255651,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.651",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606003,1754452255659,"fUSD",-2113.12,0.00035616,14,"2025-08-06T03:50:55.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606004,1754452255669,"fUSD",-1886.32,0.00035616,14,"2025-08-06T03:50:55.669",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606005,1754452255678,"fUSD",-410.81974486,0.00035616,14,"2025-08-06T03:50:55.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606006,1754452255687,"fUSD",-2495.05,0.00035616,14,"2025-08-06T03:50:55.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606007,1754452255697,"fUSD",-554.84,0.00035616,14,"2025-08-06T03:50:55.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606008,1754452255706,"fUSD",-1519.88,0.00035616,14,"2025-08-06T03:50:55.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606009,1754452255715,"fUSD",-624.72,0.00035616,14,"2025-08-06T03:50:55.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606010,1754452255724,"fUSD",-2059.47,0.00035616,14,"2025-08-06T03:50:55.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606011,1754452255733,"fUSD",-1386.02,0.00035616,14,"2025-08-06T03:50:55.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606012,1754452255742,"fUSD",-876.35,0.00035616,14,"2025-08-06T03:50:55.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606013,1754452255751,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606014,1754452255762,"fUSD",-986.16,0.00035616,14,"2025-08-06T03:50:55.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606015,1754452255771,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606016,1754452255780,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606017,1754452255789,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606018,1754452255799,"fUSD",-1255.7,0.00035616,14,"2025-08-06T03:50:55.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606019,1754452255808,"fUSD",-518.98,0.00035616,14,"2025-08-06T03:50:55.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606020,1754452255817,"fUSD",-462.09,0.00035616,14,"2025-08-06T03:50:55.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606021,1754452255826,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606022,1754452255835,"fUSD",-2034.62,0.00035616,14,"2025-08-06T03:50:55.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606023,1754452255844,"fUSD",-1921.44,0.00035616,14,"2025-08-06T03:50:55.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606024,1754452255853,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606025,1754452255862,"fUSD",-2544.41,0.00035616,14,"2025-08-06T03:50:55.862",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606026,1754452255871,"fUSD",-1037.8,0.00035616,14,"2025-08-06T03:50:55.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606027,1754452255880,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.880",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606028,1754452255889,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606029,1754452255899,"fUSD",-1122.95,0.00035616,14,"2025-08-06T03:50:55.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606030,1754452255909,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606031,1754452255922,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606032,1754452255932,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606033,1754452255943,"fUSD",-462.22832296,0.00035616,14,"2025-08-06T03:50:55.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606034,1754452255953,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:55.953",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606035,1754452255962,"fUSD",-971.29,0.00035616,14,"2025-08-06T03:50:55.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606036,1754452255972,"fUSD",-554.0,0.00035616,14,"2025-08-06T03:50:55.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606037,1754452255982,"fUSD",-1981.21,0.00035616,14,"2025-08-06T03:50:55.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606038,1754452255992,"fUSD",-998.92,0.00035616,14,"2025-08-06T03:50:55.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606039,1754452256003,"fUSD",-1125.92,0.00035616,14,"2025-08-06T03:50:56.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606040,1754452256013,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606041,1754452256023,"fUSD",-252.12994462,0.00035616,14,"2025-08-06T03:50:56.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606042,1754452256033,"fUSD",-2854.76,0.00035616,14,"2025-08-06T03:50:56.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606043,1754452256042,"fUSD",-564.28,0.00035616,14,"2025-08-06T03:50:56.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606044,1754452256051,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606045,1754452256060,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606046,1754452256069,"fUSD",-1996.14,0.00035616,14,"2025-08-06T03:50:56.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606047,1754452256078,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606048,1754452256088,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606049,1754452256097,"fUSD",-2011.04,0.00035616,14,"2025-08-06T03:50:56.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606050,1754452256106,"fUSD",-1383.25,0.00035616,14,"2025-08-06T03:50:56.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606051,1754452256115,"fUSD",-1851.36,0.00035616,14,"2025-08-06T03:50:56.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606052,1754452256124,"fUSD",-2128.56,0.00035616,14,"2025-08-06T03:50:56.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606053,1754452256133,"fUSD",-734.51,0.00035616,14,"2025-08-06T03:50:56.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606054,1754452256142,"fUSD",-1022.24,0.00035616,14,"2025-08-06T03:50:56.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606055,1754452256151,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606056,1754452256160,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606057,1754452256169,"fUSD",-498.03,0.00035616,14,"2025-08-06T03:50:56.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606058,1754452256177,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606059,1754452256185,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606060,1754452256194,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606061,1754452256203,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606062,1754452256212,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606063,1754452256222,"fUSD",-2294.19,0.00035616,14,"2025-08-06T03:50:56.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606064,1754452256231,"fUSD",-1936.42,0.00035616,14,"2025-08-06T03:50:56.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606065,1754452256240,"fUSD",-559.69,0.00035616,14,"2025-08-06T03:50:56.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606066,1754452256249,"fUSD",-418.41,0.00035616,14,"2025-08-06T03:50:56.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606067,1754452256258,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606068,1754452256268,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606069,1754452256278,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606070,1754452256288,"fUSD",-556.14,0.00035616,14,"2025-08-06T03:50:56.288",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606071,1754452256298,"fUSD",-975.9,0.00035616,14,"2025-08-06T03:50:56.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606072,1754452256308,"fUSD",-798.79,0.00035616,14,"2025-08-06T03:50:56.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606073,1754452256317,"fUSD",-895.93,0.00035616,14,"2025-08-06T03:50:56.317",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606074,1754452256326,"fUSD",-3315.92,0.00035616,14,"2025-08-06T03:50:56.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606075,1754452256335,"fUSD",-1577.1,0.00035616,14,"2025-08-06T03:50:56.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606076,1754452256346,"fUSD",-2695.27,0.00035616,14,"2025-08-06T03:50:56.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606077,1754452256355,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.355",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606078,1754452256364,"fUSD",-1115.37,0.00035616,14,"2025-08-06T03:50:56.364",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606079,1754452256373,"fUSD",-1679.16,0.00035616,14,"2025-08-06T03:50:56.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606080,1754452256383,"fUSD",-513.97,0.00035616,14,"2025-08-06T03:50:56.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606081,1754452256392,"fUSD",-4204.51,0.00035616,14,"2025-08-06T03:50:56.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606082,1754452256401,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606083,1754452256420,"fUSD",-2317.18,0.00035616,14,"2025-08-06T03:50:56.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606084,1754452256431,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.431",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606085,1754452256441,"fUSD",-472.87,0.00035616,14,"2025-08-06T03:50:56.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606086,1754452256450,"fUSD",-606.53,0.00035616,14,"2025-08-06T03:50:56.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606087,1754452256460,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606088,1754452256469,"fUSD",-2255.8,0.00035616,14,"2025-08-06T03:50:56.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606089,1754452256480,"fUSD",-548.14,0.00035616,14,"2025-08-06T03:50:56.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606090,1754452256489,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606091,1754452256499,"fUSD",-2499.37,0.00035616,14,"2025-08-06T03:50:56.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606092,1754452256510,"fUSD",-430.84,0.00035616,14,"2025-08-06T03:50:56.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606093,1754452256520,"fUSD",-729.7,0.00035616,14,"2025-08-06T03:50:56.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606094,1754452256530,"fUSD",-1590.01,0.00035616,14,"2025-08-06T03:50:56.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606095,1754452256539,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606096,1754452256550,"fUSD",-417.69,0.00035616,14,"2025-08-06T03:50:56.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606097,1754452256560,"fUSD",-2590.21,0.00035616,14,"2025-08-06T03:50:56.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606098,1754452256570,"fUSD",-1784.92,0.00035616,14,"2025-08-06T03:50:56.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606099,1754452256581,"fUSD",-1962.58,0.00035616,14,"2025-08-06T03:50:56.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606100,1754452256591,"fUSD",-756.9,0.00035616,14,"2025-08-06T03:50:56.591",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606101,1754452256601,"fUSD",-1614.32,0.00035616,14,"2025-08-06T03:50:56.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606102,1754452256610,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606103,1754452256621,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.621",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606104,1754452256638,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606105,1754452256648,"fUSD",-1925.23,0.00035616,14,"2025-08-06T03:50:56.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606106,1754452256822,"fUSD",-1700.0,0.00035616,14,"2025-08-06T03:50:56.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606107,1754452256835,"fUSD",-1671.26,0.00035616,14,"2025-08-06T03:50:56.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606108,1754452256845,"fUSD",-1696.56,0.00035616,14,"2025-08-06T03:50:56.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606109,1754452256854,"fUSD",-1559.59,0.00035616,14,"2025-08-06T03:50:56.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606110,1754452256863,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606111,1754452256873,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606112,1754452256883,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606113,1754452256894,"fUSD",-1308.98,0.00035616,14,"2025-08-06T03:50:56.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606114,1754452256903,"fUSD",-1148.86,0.00035616,14,"2025-08-06T03:50:56.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606115,1754452256915,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606116,1754452256925,"fUSD",-634.74,0.00035616,14,"2025-08-06T03:50:56.925",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606117,1754452256935,"fUSD",-2182.26,0.00035616,14,"2025-08-06T03:50:56.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606118,1754452256945,"fUSD",-463.84,0.00035616,14,"2025-08-06T03:50:56.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606119,1754452256955,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606120,1754452256964,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606121,1754452256973,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606122,1754452256984,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606123,1754452256994,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:56.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606124,1754452257004,"fUSD",-651.39,0.00035616,14,"2025-08-06T03:50:57.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606125,1754452257013,"fUSD",-439.51,0.00035616,14,"2025-08-06T03:50:57.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606126,1754452257023,"fUSD",-1849.96,0.00035616,14,"2025-08-06T03:50:57.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606127,1754452257033,"fUSD",-1919.35,0.00035616,14,"2025-08-06T03:50:57.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606128,1754452257042,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606129,1754452257055,"fUSD",-1907.52,0.00035616,14,"2025-08-06T03:50:57.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606130,1754452257065,"fUSD",-434.36,0.00035616,14,"2025-08-06T03:50:57.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606131,1754452257075,"fUSD",-652.23,0.00035616,14,"2025-08-06T03:50:57.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606132,1754452257084,"fUSD",-2052.35,0.00035616,14,"2025-08-06T03:50:57.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606133,1754452257094,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.094",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606134,1754452257104,"fUSD",-479.3,0.00035616,14,"2025-08-06T03:50:57.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606135,1754452257113,"fUSD",-437.92,0.00035616,14,"2025-08-06T03:50:57.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606136,1754452257123,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:50:57.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606137,1754452257132,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606138,1754452257141,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606139,1754452257151,"fUSD",-434.51,0.00035616,14,"2025-08-06T03:50:57.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606140,1754452257161,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606141,1754452257171,"fUSD",-610.11,0.00035616,14,"2025-08-06T03:50:57.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606142,1754452257182,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606143,1754452257193,"fUSD",-552.74,0.00035616,14,"2025-08-06T03:50:57.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606144,1754452257203,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606145,1754452257213,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606146,1754452257223,"fUSD",-2475.67,0.00035616,14,"2025-08-06T03:50:57.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606147,1754452257233,"fUSD",-1138.15,0.00035616,14,"2025-08-06T03:50:57.233",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606148,1754452257242,"fUSD",-1799.08,0.00035616,14,"2025-08-06T03:50:57.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606149,1754452257254,"fUSD",-3151.27,0.00035616,14,"2025-08-06T03:50:57.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606150,1754452257263,"fUSD",-475.54,0.00035616,14,"2025-08-06T03:50:57.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606151,1754452257273,"fUSD",-1632.77,0.00035616,14,"2025-08-06T03:50:57.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606152,1754452257282,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606153,1754452257291,"fUSD",-2235.48,0.00035616,14,"2025-08-06T03:50:57.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606154,1754452257300,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606155,1754452257310,"fUSD",-1618.25,0.00035616,14,"2025-08-06T03:50:57.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606156,1754452257319,"fUSD",-2309.38,0.00035616,14,"2025-08-06T03:50:57.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606157,1754452257329,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606158,1754452257338,"fUSD",-600.38,0.00035616,14,"2025-08-06T03:50:57.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606159,1754452257348,"fUSD",-997.18,0.00035616,14,"2025-08-06T03:50:57.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606160,1754452257358,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606161,1754452257367,"fUSD",-444.48,0.00035616,14,"2025-08-06T03:50:57.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606162,1754452257376,"fUSD",-991.81,0.00035616,14,"2025-08-06T03:50:57.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606163,1754452257386,"fUSD",-154.120646,0.00035616,7,"2025-08-06T03:50:57.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606164,1754452257395,"fUSD",-2127.29,0.00035616,14,"2025-08-06T03:50:57.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606165,1754452257405,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606166,1754452257414,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606167,1754452257424,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:50:57.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606168,1754452257433,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606169,1754452257443,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606170,1754452257452,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606171,1754452257462,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606172,1754452257471,"fUSD",-1235.32,0.00035616,14,"2025-08-06T03:50:57.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606173,1754452257481,"fUSD",-1736.36,0.00035616,14,"2025-08-06T03:50:57.481",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606174,1754452257490,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606175,1754452257499,"fUSD",-2217.36,0.00035616,14,"2025-08-06T03:50:57.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606176,1754452257509,"fUSD",-581.46,0.00035616,14,"2025-08-06T03:50:57.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606177,1754452257518,"fUSD",-458.92,0.00035616,14,"2025-08-06T03:50:57.518",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606178,1754452257527,"fUSD",-1323.95,0.00035616,14,"2025-08-06T03:50:57.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606179,1754452257537,"fUSD",-536.89721597,0.00035616,14,"2025-08-06T03:50:57.537",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606180,1754452257547,"fUSD",-585.91,0.00035616,14,"2025-08-06T03:50:57.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606181,1754452257556,"fUSD",-1884.81,0.00035616,14,"2025-08-06T03:50:57.556",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606182,1754452257566,"fUSD",-308.992533,0.00035616,14,"2025-08-06T03:50:57.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606183,1754452257576,"fUSD",-1112.52,0.00035616,14,"2025-08-06T03:50:57.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606184,1754452257585,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.585",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606185,1754452257595,"fUSD",-2892.24,0.00035616,14,"2025-08-06T03:50:57.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606186,1754452257604,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.604",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606187,1754452257614,"fUSD",-1504.84,0.00035616,14,"2025-08-06T03:50:57.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606188,1754452257624,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606189,1754452257633,"fUSD",-2735.11,0.00035616,14,"2025-08-06T03:50:57.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606190,1754452257643,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606191,1754452257653,"fUSD",-1810.17,0.00035616,14,"2025-08-06T03:50:57.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606192,1754452257662,"fUSD",-2832.27,0.00035616,14,"2025-08-06T03:50:57.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606193,1754452257672,"fUSD",-803.98,0.00035616,14,"2025-08-06T03:50:57.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606194,1754452257683,"fUSD",-500.0,0.00035616,10,"2025-08-06T03:50:57.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606195,1754452257693,"fUSD",-3654.88,0.00035616,14,"2025-08-06T03:50:57.693",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606196,1754452257702,"fUSD",-1480.2,0.00035616,14,"2025-08-06T03:50:57.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606197,1754452257712,"fUSD",-1735.8,0.00035616,14,"2025-08-06T03:50:57.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606198,1754452257722,"fUSD",-281.117246,0.00035616,14,"2025-08-06T03:50:57.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606199,1754452257731,"fUSD",-1979.07,0.00035616,14,"2025-08-06T03:50:57.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606200,1754452257741,"fUSD",-250.0,0.00035616,14,"2025-08-06T03:50:57.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606201,1754452257752,"fUSD",-1098.09,0.00035616,14,"2025-08-06T03:50:57.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606202,1754452257763,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606203,1754452257772,"fUSD",-2327.71,0.00035616,14,"2025-08-06T03:50:57.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606204,1754452257782,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606205,1754452257792,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.792",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606206,1754452257802,"fUSD",-881.36,0.00035616,14,"2025-08-06T03:50:57.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606207,1754452257812,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606208,1754452257821,"fUSD",-2154.63,0.00035616,14,"2025-08-06T03:50:57.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606209,1754452257836,"fUSD",-913.72,0.00035616,14,"2025-08-06T03:50:57.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606210,1754452257853,"fUSD",-515.43,0.00035616,14,"2025-08-06T03:50:57.853",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606211,1754452257871,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.871",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606212,1754452257881,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606213,1754452257890,"fUSD",-1770.66,0.00035616,14,"2025-08-06T03:50:57.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606214,1754452257900,"fUSD",-1859.38,0.00035616,14,"2025-08-06T03:50:57.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606215,1754452257909,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606216,1754452257919,"fUSD",-748.99233873,0.00035616,14,"2025-08-06T03:50:57.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606217,1754452257930,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606218,1754452257939,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606219,1754452257949,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:57.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606220,1754452257959,"fUSD",-304.658056,0.00035616,14,"2025-08-06T03:50:57.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606221,1754452257968,"fUSD",-674.22,0.00035616,14,"2025-08-06T03:50:57.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606222,1754452257978,"fUSD",-1028.68,0.00035616,14,"2025-08-06T03:50:57.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606223,1754452257987,"fUSD",-763.23,0.00035616,14,"2025-08-06T03:50:57.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606224,1754452257998,"fUSD",-192.679796,0.00035616,14,"2025-08-06T03:50:57.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606225,1754452258008,"fUSD",-3459.91,0.00035616,14,"2025-08-06T03:50:58.008",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606226,1754452258018,"fUSD",-1147.45,0.00035616,14,"2025-08-06T03:50:58.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606227,1754452258028,"fUSD",-463.45330327,0.00035616,14,"2025-08-06T03:50:58.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606228,1754452258037,"fUSD",-823.7,0.00035616,14,"2025-08-06T03:50:58.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606229,1754452258046,"fUSD",-2013.37,0.00035616,14,"2025-08-06T03:50:58.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606230,1754452258055,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606231,1754452258065,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606232,1754452258074,"fUSD",-1105.73,0.00035616,14,"2025-08-06T03:50:58.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606233,1754452258083,"fUSD",-1923.64,0.00035616,14,"2025-08-06T03:50:58.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606234,1754452258092,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606235,1754452258102,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606236,1754452258112,"fUSD",-401.18399194,0.00035616,14,"2025-08-06T03:50:58.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606237,1754452258121,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.121",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606238,1754452258130,"fUSD",-232.971302,0.00035616,14,"2025-08-06T03:50:58.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606239,1754452258139,"fUSD",-71186.05,0.00035616,14,"2025-08-06T03:50:58.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606240,1754452258149,"fUSD",-2076.78,0.00035616,14,"2025-08-06T03:50:58.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606241,1754452258158,"fUSD",-1537.8,0.00035616,14,"2025-08-06T03:50:58.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606242,1754452258167,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606243,1754452258177,"fUSD",-1193.77,0.00035616,14,"2025-08-06T03:50:58.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606244,1754452258186,"fUSD",-790.11,0.00035616,14,"2025-08-06T03:50:58.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606245,1754452258196,"fUSD",-1644.91,0.00035616,14,"2025-08-06T03:50:58.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606246,1754452258205,"fUSD",-1568.39,0.00035616,14,"2025-08-06T03:50:58.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606247,1754452258214,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606248,1754452258223,"fUSD",-269.284894,0.00035616,14,"2025-08-06T03:50:58.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606249,1754452258232,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606250,1754452258241,"fUSD",-400.0,0.00035616,2,"2025-08-06T03:50:58.241",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606251,1754452258251,"fUSD",-2005.12,0.00035616,14,"2025-08-06T03:50:58.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606252,1754452258261,"fUSD",-2032.88,0.00035616,14,"2025-08-06T03:50:58.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606253,1754452258270,"fUSD",-2308.2,0.00035616,14,"2025-08-06T03:50:58.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606254,1754452258280,"fUSD",-6296.61,0.00035616,14,"2025-08-06T03:50:58.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606255,1754452258289,"fUSD",-401.42656142,0.00035616,14,"2025-08-06T03:50:58.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606256,1754452258299,"fUSD",-2736.58,0.00035616,14,"2025-08-06T03:50:58.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606257,1754452258308,"fUSD",-1753.32,0.00035616,14,"2025-08-06T03:50:58.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606258,1754452258318,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.318",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606259,1754452258327,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.327",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606260,1754452258337,"fUSD",-940.23,0.00035616,14,"2025-08-06T03:50:58.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606261,1754452258348,"fUSD",-295.885276,0.00035616,14,"2025-08-06T03:50:58.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606262,1754452258358,"fUSD",-1840.93,0.00035616,14,"2025-08-06T03:50:58.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606263,1754452258367,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606264,1754452258377,"fUSD",-1803.93,0.00035616,14,"2025-08-06T03:50:58.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606265,1754452258386,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606266,1754452258395,"fUSD",-540.19,0.00035616,14,"2025-08-06T03:50:58.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606267,1754452258404,"fUSD",-3410.86,0.00035616,14,"2025-08-06T03:50:58.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606268,1754452258414,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606269,1754452258424,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606270,1754452258433,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606271,1754452258442,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606272,1754452258451,"fUSD",-1260.31,0.00035616,14,"2025-08-06T03:50:58.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606273,1754452258460,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606274,1754452258469,"fUSD",-461.51991749,0.00035616,14,"2025-08-06T03:50:58.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606275,1754452258478,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:50:58.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606276,1754452258487,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606277,1754452258497,"fUSD",-1971.34,0.00035616,14,"2025-08-06T03:50:58.497",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606278,1754452258507,"fUSD",-511.24771747,0.00035616,14,"2025-08-06T03:50:58.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606279,1754452258516,"fUSD",-224.477563,0.00035616,14,"2025-08-06T03:50:58.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606280,1754452258526,"fUSD",-4739.63,0.00035616,14,"2025-08-06T03:50:58.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606281,1754452258535,"fUSD",-1165.99,0.00035616,14,"2025-08-06T03:50:58.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606282,1754452258544,"fUSD",-510.52,0.00035616,14,"2025-08-06T03:50:58.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606283,1754452258554,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606284,1754452258563,"fUSD",-1439.93,0.00035616,14,"2025-08-06T03:50:58.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606285,1754452258573,"fUSD",-1538.2,0.00035616,14,"2025-08-06T03:50:58.573",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606286,1754452258582,"fUSD",-267.016403,0.00035616,14,"2025-08-06T03:50:58.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606287,1754452258592,"fUSD",-821.95,0.00035616,14,"2025-08-06T03:50:58.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606288,1754452258601,"fUSD",-439.07,0.00035616,14,"2025-08-06T03:50:58.601",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606289,1754452258611,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606290,1754452258620,"fUSD",-1976.87,0.00035616,14,"2025-08-06T03:50:58.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606291,1754452258629,"fUSD",-1430.73,0.00035616,14,"2025-08-06T03:50:58.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606292,1754452258638,"fUSD",-4232.65,0.00035616,14,"2025-08-06T03:50:58.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606293,1754452258647,"fUSD",-738.15,0.00035616,14,"2025-08-06T03:50:58.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606294,1754452258656,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606295,1754452258666,"fUSD",-3052.49,0.00035616,14,"2025-08-06T03:50:58.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606296,1754452258675,"fUSD",-639.98,0.00035616,14,"2025-08-06T03:50:58.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606297,1754452258684,"fUSD",-876.75,0.00035616,14,"2025-08-06T03:50:58.684",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606298,1754452258694,"fUSD",-2053.22,0.00035616,14,"2025-08-06T03:50:58.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606299,1754452258703,"fUSD",-2100.57,0.00035616,14,"2025-08-06T03:50:58.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606300,1754452258713,"fUSD",-638.17,0.00035616,14,"2025-08-06T03:50:58.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606301,1754452258722,"fUSD",-3434.06,0.00035616,14,"2025-08-06T03:50:58.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606302,1754452258732,"fUSD",-283.808098,0.00035616,14,"2025-08-06T03:50:58.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606303,1754452258741,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.741",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606304,1754452258750,"fUSD",-2619.53,0.00035616,14,"2025-08-06T03:50:58.750",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606305,1754452258760,"fUSD",-2557.21,0.00035616,14,"2025-08-06T03:50:58.760",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606306,1754452258770,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606307,1754452258780,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.780",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606308,1754452258789,"fUSD",-1000.0,0.00035616,30,"2025-08-06T03:50:58.789",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606309,1754452258799,"fUSD",-1173.71,0.00035616,14,"2025-08-06T03:50:58.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606310,1754452258809,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606311,1754452258819,"fUSD",-1035.32,0.00035616,14,"2025-08-06T03:50:58.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606312,1754452258829,"fUSD",-1130.49,0.00035616,14,"2025-08-06T03:50:58.829",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606313,1754452258839,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606314,1754452258849,"fUSD",-2873.38,0.00035616,14,"2025-08-06T03:50:58.849",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606315,1754452258859,"fUSD",-3082.72,0.00035616,14,"2025-08-06T03:50:58.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606316,1754452258868,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606317,1754452258879,"fUSD",-1228.55,0.00035616,14,"2025-08-06T03:50:58.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606318,1754452258889,"fUSD",-3525.86,0.00035616,14,"2025-08-06T03:50:58.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606319,1754452258898,"fUSD",-603.82,0.00035616,14,"2025-08-06T03:50:58.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606320,1754452258909,"fUSD",-214.20838,0.00035616,14,"2025-08-06T03:50:58.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606321,1754452258927,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606322,1754452258941,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.941",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606323,1754452258950,"fUSD",-563.85,0.00035616,14,"2025-08-06T03:50:58.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606324,1754452258961,"fUSD",-278.450842,0.00035616,14,"2025-08-06T03:50:58.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606325,1754452258971,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606326,1754452258980,"fUSD",-2948.0,0.00035616,14,"2025-08-06T03:50:58.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606327,1754452258990,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.990",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606328,1754452258999,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:58.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606329,1754452259010,"fUSD",-917.17,0.00035616,14,"2025-08-06T03:50:59.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606330,1754452259020,"fUSD",-2164.44,0.00035616,14,"2025-08-06T03:50:59.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606331,1754452259030,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606332,1754452259401,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606333,1754452259426,"fUSD",-2154.75,0.00035616,14,"2025-08-06T03:50:59.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606334,1754452259436,"fUSD",-2013.87,0.00035616,14,"2025-08-06T03:50:59.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606335,1754452259446,"fUSD",-2428.33,0.00035616,14,"2025-08-06T03:50:59.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606336,1754452259456,"fUSD",-2764.27,0.00035616,14,"2025-08-06T03:50:59.456",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606337,1754452259465,"fUSD",-1343.82,0.00035616,14,"2025-08-06T03:50:59.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606338,1754452259475,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606339,1754452259485,"fUSD",-1313.51,0.00035616,14,"2025-08-06T03:50:59.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606340,1754452259495,"fUSD",-2380.83,0.00035616,14,"2025-08-06T03:50:59.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606341,1754452259505,"fUSD",-2782.2,0.00035616,14,"2025-08-06T03:50:59.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606342,1754452259515,"fUSD",-2585.72,0.00035616,14,"2025-08-06T03:50:59.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606343,1754452259525,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606344,1754452259535,"fUSD",-2312.86,0.00035616,14,"2025-08-06T03:50:59.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606345,1754452259545,"fUSD",-269.456025,0.00035616,14,"2025-08-06T03:50:59.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606346,1754452259555,"fUSD",-643.73,0.00035616,14,"2025-08-06T03:50:59.555",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606347,1754452259564,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606348,1754452259574,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606349,1754452259584,"fUSD",-2517.07,0.00035616,14,"2025-08-06T03:50:59.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606350,1754452259594,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606351,1754452259605,"fUSD",-1392.13,0.00035616,14,"2025-08-06T03:50:59.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606352,1754452259614,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606353,1754452259624,"fUSD",-167.86,0.00035616,14,"2025-08-06T03:50:59.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606354,1754452259633,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606355,1754452259643,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606356,1754452259653,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606357,1754452259662,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606358,1754452259671,"fUSD",-507.8,0.00035616,14,"2025-08-06T03:50:59.671",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606359,1754452259681,"fUSD",-493.73695504,0.00035616,14,"2025-08-06T03:50:59.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606360,1754452259691,"fUSD",-653.67,0.00035616,14,"2025-08-06T03:50:59.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606361,1754452259700,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606362,1754452259710,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606363,1754452259719,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606364,1754452259729,"fUSD",-457.14,0.00035616,14,"2025-08-06T03:50:59.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606365,1754452259739,"fUSD",-713.95,0.00035616,14,"2025-08-06T03:50:59.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606366,1754452259748,"fUSD",-2422.27,0.00035616,14,"2025-08-06T03:50:59.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606367,1754452259758,"fUSD",-2701.61,0.00035616,14,"2025-08-06T03:50:59.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606368,1754452259768,"fUSD",-763.6,0.00035616,14,"2025-08-06T03:50:59.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606369,1754452259777,"fUSD",-2630.22,0.00035616,14,"2025-08-06T03:50:59.777",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606370,1754452259787,"fUSD",-1641.29,0.00035616,14,"2025-08-06T03:50:59.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606371,1754452259797,"fUSD",-439.41,0.00035616,14,"2025-08-06T03:50:59.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606372,1754452259807,"fUSD",-935.05,0.00035616,14,"2025-08-06T03:50:59.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606373,1754452259816,"fUSD",-294.855134,0.00035616,14,"2025-08-06T03:50:59.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606374,1754452259826,"fUSD",-1802.57,0.00035616,14,"2025-08-06T03:50:59.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606375,1754452259835,"fUSD",-2004.75,0.00035616,14,"2025-08-06T03:50:59.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606376,1754452259845,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.845",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606377,1754452259855,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606378,1754452259864,"fUSD",-203.440314,0.00035616,14,"2025-08-06T03:50:59.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606379,1754452259873,"fUSD",-2915.13,0.00035616,14,"2025-08-06T03:50:59.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606380,1754452259883,"fUSD",-1785.21,0.00035616,14,"2025-08-06T03:50:59.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606381,1754452259893,"fUSD",-534.71798598,0.00035616,14,"2025-08-06T03:50:59.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606382,1754452259902,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606383,1754452259913,"fUSD",-1938.09,0.00035616,14,"2025-08-06T03:50:59.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606384,1754452259922,"fUSD",-1929.04,0.00035616,14,"2025-08-06T03:50:59.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606385,1754452259934,"fUSD",-2058.8,0.00035616,14,"2025-08-06T03:50:59.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606386,1754452259944,"fUSD",-901.05,0.00035616,14,"2025-08-06T03:50:59.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606387,1754452259955,"fUSD",-579.85,0.00035616,14,"2025-08-06T03:50:59.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606388,1754452259964,"fUSD",-1879.53,0.00035616,14,"2025-08-06T03:50:59.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606389,1754452259973,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606390,1754452259983,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:50:59.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606391,1754452259992,"fUSD",-2815.7,0.00035616,14,"2025-08-06T03:50:59.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606392,1754452260002,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:51:00.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606393,1754452260012,"fUSD",-589.39,0.00035616,14,"2025-08-06T03:51:00.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606394,1754452260023,"fUSD",-2409.95,0.00035616,14,"2025-08-06T03:51:00.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606395,1754452260033,"fUSD",-403.66,0.00035616,14,"2025-08-06T03:51:00.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606396,1754452260042,"fUSD",-2239.91,0.00035616,14,"2025-08-06T03:51:00.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606397,1754452260052,"fUSD",-792.49,0.00035616,14,"2025-08-06T03:51:00.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606398,1754452260061,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606399,1754452260071,"fUSD",-780.91,0.00035616,14,"2025-08-06T03:51:00.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606400,1754452260081,"fUSD",-1824.65,0.00035616,14,"2025-08-06T03:51:00.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606401,1754452260091,"fUSD",-2342.62,0.00035616,14,"2025-08-06T03:51:00.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606402,1754452260100,"fUSD",-1585.88,0.00035616,14,"2025-08-06T03:51:00.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606403,1754452260110,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606404,1754452260120,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606405,1754452260129,"fUSD",-791.69,0.00035616,14,"2025-08-06T03:51:00.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606406,1754452260138,"fUSD",-392.88415787,0.00035616,14,"2025-08-06T03:51:00.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606407,1754452260147,"fUSD",-2520.89,0.00035616,14,"2025-08-06T03:51:00.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606408,1754452260157,"fUSD",-1777.78,0.00035616,14,"2025-08-06T03:51:00.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606409,1754452260166,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606410,1754452260176,"fUSD",-413.2,0.00035616,14,"2025-08-06T03:51:00.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606411,1754452260186,"fUSD",-2747.23,0.00035616,14,"2025-08-06T03:51:00.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606412,1754452260195,"fUSD",-3475.21,0.00035616,14,"2025-08-06T03:51:00.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606413,1754452260205,"fUSD",-1359.29,0.00035616,14,"2025-08-06T03:51:00.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606414,1754452260214,"fUSD",-2424.06,0.00035616,14,"2025-08-06T03:51:00.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606415,1754452260224,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.224",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606416,1754452260235,"fUSD",-2550.62,0.00035616,14,"2025-08-06T03:51:00.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606417,1754452260244,"fUSD",-711.06,0.00035616,14,"2025-08-06T03:51:00.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606418,1754452260254,"fUSD",-1933.99,0.00035616,14,"2025-08-06T03:51:00.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606419,1754452260264,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606420,1754452260273,"fUSD",-810.08,0.00035616,14,"2025-08-06T03:51:00.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606421,1754452260283,"fUSD",-1126.03,0.00035616,14,"2025-08-06T03:51:00.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606422,1754452260292,"fUSD",-1889.68,0.00035616,14,"2025-08-06T03:51:00.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606423,1754452260302,"fUSD",-1418.08,0.00035616,14,"2025-08-06T03:51:00.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606424,1754452260312,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606425,1754452260322,"fUSD",-492.5010773,0.00035616,14,"2025-08-06T03:51:00.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606426,1754452260331,"fUSD",-465.17,0.00035616,14,"2025-08-06T03:51:00.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606427,1754452260340,"fUSD",-2043.73,0.00035616,14,"2025-08-06T03:51:00.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606428,1754452260350,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606429,1754452260359,"fUSD",-2481.34,0.00035616,14,"2025-08-06T03:51:00.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606430,1754452260368,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606431,1754452260377,"fUSD",-2943.13,0.00035616,14,"2025-08-06T03:51:00.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606432,1754452260387,"fUSD",-2256.14,0.00035616,14,"2025-08-06T03:51:00.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606433,1754452260396,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606434,1754452260407,"fUSD",-1496.09,0.00035616,14,"2025-08-06T03:51:00.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606435,1754452260416,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606436,1754452260426,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.426",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606437,1754452260435,"fUSD",-2202.35,0.00035616,14,"2025-08-06T03:51:00.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606438,1754452260444,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606439,1754452260453,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.453",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606440,1754452260463,"fUSD",-400.89736054,0.00035616,7,"2025-08-06T03:51:00.463",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606441,1754452260474,"fUSD",-695.93,0.00035616,14,"2025-08-06T03:51:00.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606442,1754452260484,"fUSD",-1789.62,0.00035616,14,"2025-08-06T03:51:00.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606443,1754452260495,"fUSD",-265.030337,0.00035616,14,"2025-08-06T03:51:00.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606444,1754452260504,"fUSD",-872.63,0.00035616,14,"2025-08-06T03:51:00.504",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606445,1754452260514,"fUSD",-759.2,0.00035616,14,"2025-08-06T03:51:00.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606446,1754452260523,"fUSD",-1859.9,0.00035616,14,"2025-08-06T03:51:00.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606447,1754452260533,"fUSD",-2100.85,0.00035616,14,"2025-08-06T03:51:00.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606448,1754452260543,"fUSD",-2044.44,0.00035616,14,"2025-08-06T03:51:00.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606449,1754452260552,"fUSD",-445.48,0.00035616,14,"2025-08-06T03:51:00.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606450,1754452260562,"fUSD",-1384.26,0.00035616,14,"2025-08-06T03:51:00.562",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606451,1754452260571,"fUSD",-194.751856,0.00035616,14,"2025-08-06T03:51:00.571",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606452,1754452260581,"fUSD",-2098.05,0.00035616,14,"2025-08-06T03:51:00.581",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606453,1754452260590,"fUSD",-792.37,0.00035616,14,"2025-08-06T03:51:00.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606454,1754452260599,"fUSD",-574.18,0.00035616,14,"2025-08-06T03:51:00.599",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606455,1754452260609,"fUSD",-401.04164865,0.00035616,14,"2025-08-06T03:51:00.609",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606456,1754452260618,"fUSD",-554.8,0.00035616,14,"2025-08-06T03:51:00.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606457,1754452260627,"fUSD",-798.37,0.00035616,14,"2025-08-06T03:51:00.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606458,1754452260637,"fUSD",-3008.26,0.00035616,14,"2025-08-06T03:51:00.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606459,1754452260646,"fUSD",-465.15936859,0.00035616,14,"2025-08-06T03:51:00.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606460,1754452260656,"fUSD",-309.875408,0.00035616,14,"2025-08-06T03:51:00.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606461,1754452260665,"fUSD",-2250.97,0.00035616,14,"2025-08-06T03:51:00.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606462,1754452260673,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.673",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606463,1754452260683,"fUSD",-712.81,0.00035616,14,"2025-08-06T03:51:00.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606464,1754452260692,"fUSD",-2730.57,0.00035616,14,"2025-08-06T03:51:00.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606465,1754452260701,"fUSD",-531.81,0.00035616,14,"2025-08-06T03:51:00.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606466,1754452260711,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606467,1754452260720,"fUSD",-1809.0,0.00035616,14,"2025-08-06T03:51:00.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606468,1754452260730,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606469,1754452260739,"fUSD",-1451.22,0.00035616,14,"2025-08-06T03:51:00.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606470,1754452260749,"fUSD",-1187.23,0.00035616,14,"2025-08-06T03:51:00.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606471,1754452260759,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.759",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606472,1754452260769,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.769",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606473,1754452260778,"fUSD",-538.37,0.00035616,14,"2025-08-06T03:51:00.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606474,1754452260788,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606475,1754452260798,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606476,1754452260808,"fUSD",-1048.62,0.00035616,14,"2025-08-06T03:51:00.808",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606477,1754452260817,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606478,1754452260827,"fUSD",-1003.62,0.00035616,14,"2025-08-06T03:51:00.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606479,1754452260836,"fUSD",-401.86950194,0.00035616,14,"2025-08-06T03:51:00.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606480,1754452260846,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606481,1754452260856,"fUSD",-5029.53,0.00035616,14,"2025-08-06T03:51:00.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606482,1754452260865,"fUSD",-2191.59,0.00035616,14,"2025-08-06T03:51:00.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606483,1754452260874,"fUSD",-2081.25,0.00035616,14,"2025-08-06T03:51:00.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606484,1754452260884,"fUSD",-727.46,0.00035616,14,"2025-08-06T03:51:00.884",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606485,1754452260893,"fUSD",-1882.52,0.00035616,14,"2025-08-06T03:51:00.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606486,1754452260903,"fUSD",-1481.78,0.00035616,14,"2025-08-06T03:51:00.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606487,1754452260913,"fUSD",-262.769962,0.00035616,14,"2025-08-06T03:51:00.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606488,1754452260922,"fUSD",-983.36,0.00035616,14,"2025-08-06T03:51:00.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606489,1754452260934,"fUSD",-1823.48,0.00035616,14,"2025-08-06T03:51:00.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606490,1754452260943,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606491,1754452260952,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:00.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606492,1754452260962,"fUSD",-2837.9,0.00035616,14,"2025-08-06T03:51:00.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606493,1754452260971,"fUSD",-1968.43,0.00035616,14,"2025-08-06T03:51:00.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606494,1754452260981,"fUSD",-2053.58,0.00035616,14,"2025-08-06T03:51:00.981",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606495,1754452260991,"fUSD",-2822.51,0.00035616,14,"2025-08-06T03:51:00.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606496,1754452261001,"fUSD",-402.34090047,0.00035616,14,"2025-08-06T03:51:01.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606497,1754452261011,"fUSD",-3107.12,0.00035616,14,"2025-08-06T03:51:01.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606498,1754452261020,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606499,1754452261030,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606500,1754452261039,"fUSD",-2850.29,0.00035616,14,"2025-08-06T03:51:01.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606501,1754452261049,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606502,1754452261058,"fUSD",-194.616208,0.00035616,14,"2025-08-06T03:51:01.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606503,1754452261067,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606504,1754452261076,"fUSD",-1391.11,0.00035616,14,"2025-08-06T03:51:01.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606505,1754452261086,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606506,1754452261095,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606507,1754452261104,"fUSD",-326.849708,0.00035616,14,"2025-08-06T03:51:01.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606508,1754452261114,"fUSD",-803.92,0.00035616,14,"2025-08-06T03:51:01.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606509,1754452261123,"fUSD",-3367.96,0.00035616,14,"2025-08-06T03:51:01.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606510,1754452261132,"fUSD",-1075.05,0.00035616,14,"2025-08-06T03:51:01.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606511,1754452261141,"fUSD",-2124.43,0.00035616,14,"2025-08-06T03:51:01.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606512,1754452261150,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606513,1754452261160,"fUSD",-3492.17,0.00035616,14,"2025-08-06T03:51:01.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606514,1754452261170,"fUSD",-1485.81,0.00035616,14,"2025-08-06T03:51:01.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606515,1754452261180,"fUSD",-1116.25,0.00035616,14,"2025-08-06T03:51:01.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606516,1754452261189,"fUSD",-401.55585468,0.00035616,14,"2025-08-06T03:51:01.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606517,1754452261198,"fUSD",-647.52,0.00035616,14,"2025-08-06T03:51:01.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606518,1754452261208,"fUSD",-1947.96,0.00035616,14,"2025-08-06T03:51:01.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606519,1754452261217,"fUSD",-1890.16,0.00035616,14,"2025-08-06T03:51:01.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606520,1754452261226,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606521,1754452261236,"fUSD",-648.88,0.00035616,14,"2025-08-06T03:51:01.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606522,1754452261245,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606523,1754452261254,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606524,1754452261264,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606525,1754452261273,"fUSD",-639.18,0.00035616,14,"2025-08-06T03:51:01.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606526,1754452261283,"fUSD",-543.89,0.00035616,14,"2025-08-06T03:51:01.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606527,1754452261292,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606528,1754452261301,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606529,1754452261311,"fUSD",-2189.71,0.00035616,14,"2025-08-06T03:51:01.311",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606530,1754452261320,"fUSD",-1923.85,0.00035616,14,"2025-08-06T03:51:01.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606531,1754452261330,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606532,1754452261339,"fUSD",-2263.28,0.00035616,14,"2025-08-06T03:51:01.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606533,1754452261348,"fUSD",-427.62,0.00035616,14,"2025-08-06T03:51:01.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606534,1754452261357,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606535,1754452261367,"fUSD",-2594.9,0.00035616,14,"2025-08-06T03:51:01.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606536,1754452261376,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.376",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606537,1754452261386,"fUSD",-1038.22,0.00035616,14,"2025-08-06T03:51:01.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606538,1754452261395,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606539,1754452261404,"fUSD",-336.96930012,0.00035616,7,"2025-08-06T03:51:01.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606540,1754452261414,"fUSD",-1928.06,0.00035616,14,"2025-08-06T03:51:01.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606541,1754452261423,"fUSD",-448.65,0.00035616,14,"2025-08-06T03:51:01.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606542,1754452261433,"fUSD",-2025.42,0.00035616,14,"2025-08-06T03:51:01.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606543,1754452261442,"fUSD",-1056.53,0.00035616,14,"2025-08-06T03:51:01.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606544,1754452261452,"fUSD",-264.412761,0.00035616,14,"2025-08-06T03:51:01.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606545,1754452261461,"fUSD",-1518.98,0.00035616,14,"2025-08-06T03:51:01.461",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606546,1754452261471,"fUSD",-1943.96,0.00035616,14,"2025-08-06T03:51:01.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606547,1754452261480,"fUSD",-200.396509,0.00035616,14,"2025-08-06T03:51:01.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606548,1754452261490,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606549,1754452261500,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.500",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606550,1754452261510,"fUSD",-1210.857396,0.00035616,7,"2025-08-06T03:51:01.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606551,1754452261519,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606552,1754452261530,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606553,1754452261539,"fUSD",-1759.27,0.00035616,14,"2025-08-06T03:51:01.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606554,1754452261548,"fUSD",-2334.4,0.00035616,14,"2025-08-06T03:51:01.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606555,1754452261558,"fUSD",-3460.13,0.00035616,14,"2025-08-06T03:51:01.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606556,1754452261567,"fUSD",-1544.65,0.00035616,14,"2025-08-06T03:51:01.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606557,1754452261578,"fUSD",-3194.96,0.00035616,14,"2025-08-06T03:51:01.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606558,1754452261587,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606559,1754452261597,"fUSD",-1962.71,0.00035616,14,"2025-08-06T03:51:01.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606560,1754452261606,"fUSD",-941.66,0.00035616,14,"2025-08-06T03:51:01.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606561,1754452261616,"fUSD",-971.5,0.00035616,14,"2025-08-06T03:51:01.616",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606562,1754452261625,"fUSD",-475.85,0.00035616,14,"2025-08-06T03:51:01.625",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606563,1754452261635,"fUSD",-1210.857396,0.00035616,7,"2025-08-06T03:51:01.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606564,1754452261644,"fUSD",-2682.16,0.00035616,14,"2025-08-06T03:51:01.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606565,1754452261654,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606566,1754452261664,"fUSD",-336.449134,0.00035616,14,"2025-08-06T03:51:01.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606567,1754452261674,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606568,1754452261683,"fUSD",-12682.12,0.00035616,14,"2025-08-06T03:51:01.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606569,1754452261692,"fUSD",-1651.72,0.00035616,14,"2025-08-06T03:51:01.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606570,1754452261701,"fUSD",-1593.87,0.00035616,14,"2025-08-06T03:51:01.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606571,1754452261711,"fUSD",-474.41,0.00035616,14,"2025-08-06T03:51:01.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606572,1754452261720,"fUSD",-195.17845748,0.00035616,14,"2025-08-06T03:51:01.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606573,1754452261836,"fUSD",-478.12,0.00035616,14,"2025-08-06T03:51:01.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606574,1754452261846,"fUSD",-1314.69,0.00035616,14,"2025-08-06T03:51:01.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606575,1754452261855,"fUSD",-1792.15,0.00035616,14,"2025-08-06T03:51:01.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606576,1754452261865,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606577,1754452261874,"fUSD",-934.93,0.00035616,14,"2025-08-06T03:51:01.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606578,1754452261883,"fUSD",-2314.9,0.00035616,14,"2025-08-06T03:51:01.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606579,1754452261892,"fUSD",-3113.22,0.00035616,14,"2025-08-06T03:51:01.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606580,1754452261902,"fUSD",-2226.64,0.00035616,14,"2025-08-06T03:51:01.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606581,1754452261911,"fUSD",-515.88,0.00035616,14,"2025-08-06T03:51:01.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606582,1754452261924,"fUSD",-1080.99,0.00035616,14,"2025-08-06T03:51:01.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606583,1754452261933,"fUSD",-1111.2,0.00035616,14,"2025-08-06T03:51:01.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606584,1754452261943,"fUSD",-1402.28,0.00035616,14,"2025-08-06T03:51:01.943",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606585,1754452261952,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606586,1754452261963,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:01.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606587,1754452261972,"fUSD",-2160.08,0.00035616,14,"2025-08-06T03:51:01.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606588,1754452261982,"fUSD",-1450.47,0.00035616,14,"2025-08-06T03:51:01.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606589,1754452261994,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:51:01.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606590,1754452262005,"fUSD",-1693.33,0.00035616,14,"2025-08-06T03:51:02.005",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606591,1754452262015,"fUSD",-1646.91,0.00035616,14,"2025-08-06T03:51:02.015",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606592,1754452262024,"fUSD",-859.69,0.00035616,14,"2025-08-06T03:51:02.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606593,1754452262033,"fUSD",-484.99,0.00035616,14,"2025-08-06T03:51:02.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606594,1754452262042,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606595,1754452262052,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606596,1754452262063,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606597,1754452262072,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606598,1754452262081,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606599,1754452262090,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606600,1754452262099,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606601,1754452262109,"fUSD",-1375.62,0.00035616,14,"2025-08-06T03:51:02.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606602,1754452262118,"fUSD",-1478.79,0.00035616,14,"2025-08-06T03:51:02.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606603,1754452262128,"fUSD",-1454.29,0.00035616,14,"2025-08-06T03:51:02.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606604,1754452262137,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.137",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606605,1754452262146,"fUSD",-208.615626,0.00035616,14,"2025-08-06T03:51:02.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606606,1754452262155,"fUSD",-1547.65,0.00035616,14,"2025-08-06T03:51:02.155",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606607,1754452262164,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.164",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606608,1754452262174,"fUSD",-601.77,0.00035616,14,"2025-08-06T03:51:02.174",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606609,1754452262184,"fUSD",-1917.41,0.00035616,14,"2025-08-06T03:51:02.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606610,1754452262194,"fUSD",-441.6,0.00035616,14,"2025-08-06T03:51:02.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606611,1754452262202,"fUSD",-275.68761,0.00035616,14,"2025-08-06T03:51:02.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606612,1754452262212,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.212",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606613,1754452262221,"fUSD",-335.098529,0.00035616,14,"2025-08-06T03:51:02.221",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606614,1754452262230,"fUSD",-3396.85,0.00035616,14,"2025-08-06T03:51:02.230",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606615,1754452262239,"fUSD",-1933.18,0.00035616,14,"2025-08-06T03:51:02.239",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606616,1754452262248,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606617,1754452262259,"fUSD",-1562.57,0.00035616,14,"2025-08-06T03:51:02.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606618,1754452262268,"fUSD",-1198.92,0.00035616,14,"2025-08-06T03:51:02.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606619,1754452262278,"fUSD",-1198.92,0.00035616,14,"2025-08-06T03:51:02.278",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606620,1754452262287,"fUSD",-679.33,0.00035616,14,"2025-08-06T03:51:02.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606621,1754452262296,"fUSD",-562.42,0.00035616,14,"2025-08-06T03:51:02.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606622,1754452262305,"fUSD",-2613.46,0.00035616,14,"2025-08-06T03:51:02.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606623,1754452262314,"fUSD",-1351.67,0.00035616,14,"2025-08-06T03:51:02.314",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606624,1754452262324,"fUSD",-997.73,0.00035616,14,"2025-08-06T03:51:02.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606625,1754452262333,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.333",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606626,1754452262342,"fUSD",-500.0,0.00035616,14,"2025-08-06T03:51:02.342",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606627,1754452262351,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606628,1754452262360,"fUSD",-1520.77,0.00035616,14,"2025-08-06T03:51:02.360",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606629,1754452262370,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606630,1754452262379,"fUSD",-430.37,0.00035616,7,"2025-08-06T03:51:02.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606631,1754452262388,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.388",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606632,1754452262397,"fUSD",-949.86,0.00035616,14,"2025-08-06T03:51:02.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606633,1754452262406,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.406",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606634,1754452262415,"fUSD",-449.04,0.00035616,14,"2025-08-06T03:51:02.415",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606635,1754452262424,"fUSD",-1012.65,0.00035616,14,"2025-08-06T03:51:02.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606636,1754452262434,"fUSD",-151.0,0.00035616,7,"2025-08-06T03:51:02.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606637,1754452262443,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606638,1754452262452,"fUSD",-1251.65,0.00035616,14,"2025-08-06T03:51:02.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606639,1754452262462,"fUSD",-5276.11,0.00035616,14,"2025-08-06T03:51:02.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606640,1754452262471,"fUSD",-3291.23,0.00035616,14,"2025-08-06T03:51:02.471",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606641,1754452262480,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606642,1754452262490,"fUSD",-2594.84,0.00035616,14,"2025-08-06T03:51:02.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606643,1754452262499,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606644,1754452262509,"fUSD",-1141.27,0.00035616,14,"2025-08-06T03:51:02.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606645,1754452262519,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606646,1754452262528,"fUSD",-1998.31,0.00035616,14,"2025-08-06T03:51:02.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606647,1754452262538,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.538",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606648,1754452262547,"fUSD",-2451.55,0.00035616,14,"2025-08-06T03:51:02.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606649,1754452262557,"fUSD",-945.61,0.00035616,14,"2025-08-06T03:51:02.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606650,1754452262566,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.566",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606651,1754452262575,"fUSD",-1859.89,0.00035616,14,"2025-08-06T03:51:02.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606652,1754452262584,"fUSD",-471.18,0.00035616,14,"2025-08-06T03:51:02.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606653,1754452262593,"fUSD",-590.03,0.00035616,14,"2025-08-06T03:51:02.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606654,1754452262602,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606655,1754452262611,"fUSD",-218.34884,0.00035616,14,"2025-08-06T03:51:02.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606656,1754452262620,"fUSD",-914.37,0.00035616,14,"2025-08-06T03:51:02.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606657,1754452262629,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606658,1754452262638,"fUSD",-1223.32,0.00035616,14,"2025-08-06T03:51:02.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606659,1754452262647,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606660,1754452262656,"fUSD",-1845.31,0.00035616,14,"2025-08-06T03:51:02.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606661,1754452262665,"fUSD",-2008.27,0.00035616,14,"2025-08-06T03:51:02.665",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606662,1754452262674,"fUSD",-2143.14,0.00035616,14,"2025-08-06T03:51:02.674",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606663,1754452262683,"fUSD",-1621.1,0.00035616,14,"2025-08-06T03:51:02.683",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606664,1754452262692,"fUSD",-1524.8,0.00035616,14,"2025-08-06T03:51:02.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606665,1754452262701,"fUSD",-323.781618,0.00035616,14,"2025-08-06T03:51:02.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606666,1754452262710,"fUSD",-851.38,0.00035616,14,"2025-08-06T03:51:02.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606667,1754452262719,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.719",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606668,1754452262728,"fUSD",-1343.27,0.00035616,14,"2025-08-06T03:51:02.728",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606669,1754452262737,"fUSD",-967.32,0.00035616,14,"2025-08-06T03:51:02.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606670,1754452262747,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:02.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606671,1754452262756,"fUSD",-5560.1009535,0.00035708,2,"2025-08-06T03:51:02.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606672,1754452262767,"fUSD",-159.892084,0.00035733,7,"2025-08-06T03:51:02.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606673,1754452262776,"fUSD",-151.0,0.00035733,7,"2025-08-06T03:51:02.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606674,1754452262786,"fUSD",-151.0,0.00035733,7,"2025-08-06T03:51:02.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606675,1754452262795,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606676,1754452262804,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606677,1754452262813,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606678,1754452262822,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606679,1754452262832,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606680,1754452262842,"fUSD",-153.730195,0.00035757,7,"2025-08-06T03:51:02.842",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606681,1754452262851,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606682,1754452262860,"fUSD",-153.897648,0.00035757,7,"2025-08-06T03:51:02.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606683,1754452262869,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606684,1754452262878,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606685,1754452262887,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606686,1754452262896,"fUSD",-151.0,0.00035757,7,"2025-08-06T03:51:02.896",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606687,1754452262905,"fUSD",-601.31,0.00035762,2,"2025-08-06T03:51:02.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606688,1754452262915,"fUSD",-151.0,0.00035782,7,"2025-08-06T03:51:02.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606689,1754452262924,"fUSD",-151.0,0.00035782,7,"2025-08-06T03:51:02.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606690,1754452262936,"fUSD",-151.0,0.00035782,7,"2025-08-06T03:51:02.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606691,1754452262945,"fUSD",-151.02516086,0.0003579,2,"2025-08-06T03:51:02.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606692,1754452262955,"fUSD",-195.838328,0.00035831,7,"2025-08-06T03:51:02.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606693,1754452262964,"fUSD",-163.220844,0.00035831,7,"2025-08-06T03:51:02.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606694,1754452262973,"fUSD",-151.0,0.00035831,7,"2025-08-06T03:51:02.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606695,1754452262982,"fUSD",-153.243986,0.00035831,7,"2025-08-06T03:51:02.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606696,1754452262991,"fUSD",-151.0,0.00035831,7,"2025-08-06T03:51:02.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606697,1754452263001,"fUSD",-154.09513,0.00035831,7,"2025-08-06T03:51:03.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606698,1754452263011,"fUSD",-151.0,0.00035831,7,"2025-08-06T03:51:03.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606699,1754452263020,"fUSD",-428.777142,0.00035831,7,"2025-08-06T03:51:03.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606700,1754452263029,"fUSD",-428.777142,0.00035831,7,"2025-08-06T03:51:03.029",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606701,1754452263039,"fUSD",-151.0,0.00035855,7,"2025-08-06T03:51:03.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606702,1754452263048,"fUSD",-152.37491,0.00035855,7,"2025-08-06T03:51:03.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606703,1754452263057,"fUSD",-155.956182,0.00035855,7,"2025-08-06T03:51:03.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606704,1754452263067,"fUSD",-500.0,0.0003588,14,"2025-08-06T03:51:03.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606705,1754452263076,"fUSD",-408.2,0.00035886,6,"2025-08-06T03:51:03.076",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606706,1754452263086,"fUSD",-862.36,0.00035889,14,"2025-08-06T03:51:03.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606707,1754452263095,"fUSD",-862.36,0.00035889,14,"2025-08-06T03:51:03.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606708,1754452263104,"fUSD",-862.36,0.00035889,14,"2025-08-06T03:51:03.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606709,1754452263113,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606710,1754452263122,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606711,1754452263131,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.131",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606712,1754452263141,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606713,1754452263150,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606714,1754452263160,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606715,1754452263169,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.169",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606716,1754452263179,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606717,1754452263189,"fUSD",-500.0,0.00035889,14,"2025-08-06T03:51:03.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606718,1754452263198,"fUSD",-3489.86620054,0.0003589,21,"2025-08-06T03:51:03.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606719,1754452263208,"fUSD",-155.0,0.0003589,30,"2025-08-06T03:51:03.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606720,1754452263217,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:03.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606721,1754452263226,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606722,1754452263236,"fUSD",-394.35738475,0.0003589,14,"2025-08-06T03:51:03.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606723,1754452263245,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606724,1754452263255,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606725,1754452263265,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.265",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606726,1754452263275,"fUSD",-190.111115,0.0003589,7,"2025-08-06T03:51:03.275",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606727,1754452263285,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:03.285",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606728,1754452263295,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606729,1754452263304,"fUSD",-437.42865923,0.0003589,14,"2025-08-06T03:51:03.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606730,1754452263314,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.314",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606731,1754452263324,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.324",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606732,1754452263334,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.334",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606733,1754452263344,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606734,1754452263356,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606735,1754452263366,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.366",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606736,1754452263375,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606737,1754452263385,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606738,1754452263394,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.394",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606739,1754452263404,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606740,1754452263413,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606741,1754452263423,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:03.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606742,1754452263432,"fUSD",-434.84159163,0.0003589,14,"2025-08-06T03:51:03.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606743,1754452263441,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606744,1754452263451,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606745,1754452263460,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606746,1754452263469,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606747,1754452263478,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606748,1754452263488,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606749,1754452263498,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606750,1754452263507,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606751,1754452263516,"fUSD",-601.24,0.0003589,14,"2025-08-06T03:51:03.516",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606752,1754452263525,"fUSD",-593.41,0.0003589,14,"2025-08-06T03:51:03.525",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606753,1754452263534,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606754,1754452263543,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606755,1754452263552,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606756,1754452263563,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606757,1754452263572,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.572",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606758,1754452263582,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.582",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606759,1754452263592,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.592",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606760,1754452263602,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606761,1754452263611,"fUSD",-1945.01,0.0003589,14,"2025-08-06T03:51:03.611",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606762,1754452263620,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606763,1754452263630,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.630",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606764,1754452263640,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606765,1754452263649,"fUSD",-1761.9,0.0003589,14,"2025-08-06T03:51:03.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606766,1754452263658,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606767,1754452263668,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606768,1754452263677,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606769,1754452263686,"fUSD",-855.17,0.0003589,14,"2025-08-06T03:51:03.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606770,1754452263696,"fUSD",-970.39,0.0003589,14,"2025-08-06T03:51:03.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606771,1754452263705,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606772,1754452263715,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606773,1754452263724,"fUSD",-453.66,0.0003589,14,"2025-08-06T03:51:03.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606774,1754452263733,"fUSD",-228.63556377,0.0003589,14,"2025-08-06T03:51:03.733",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606775,1754452263742,"fUSD",-1058.71,0.0003589,14,"2025-08-06T03:51:03.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606776,1754452263751,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606777,1754452263761,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.761",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606778,1754452263770,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.770",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606779,1754452263779,"fUSD",-909.08,0.0003589,14,"2025-08-06T03:51:03.779",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606780,1754452263790,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.790",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606781,1754452263799,"fUSD",-221.20745727,0.0003589,14,"2025-08-06T03:51:03.799",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606782,1754452263809,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606783,1754452263819,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606784,1754452263828,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.828",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606785,1754452263837,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606786,1754452263847,"fUSD",-581.25,0.0003589,14,"2025-08-06T03:51:03.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606787,1754452263856,"fUSD",-1554.92,0.0003589,14,"2025-08-06T03:51:03.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606788,1754452263866,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606789,1754452263876,"fUSD",-1525.44,0.0003589,14,"2025-08-06T03:51:03.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606790,1754452263886,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606791,1754452263895,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606792,1754452263905,"fUSD",-1284.73,0.0003589,14,"2025-08-06T03:51:03.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606793,1754452263915,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606794,1754452263924,"fUSD",-640.82,0.0003589,14,"2025-08-06T03:51:03.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606795,1754452263937,"fUSD",-503.59289239,0.0003589,14,"2025-08-06T03:51:03.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606796,1754452263946,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606797,1754452263958,"fUSD",-650.22,0.0003589,14,"2025-08-06T03:51:03.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606798,1754452263967,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606799,1754452263976,"fUSD",-458.73,0.0003589,14,"2025-08-06T03:51:03.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606800,1754452263986,"fUSD",-535.14,0.0003589,14,"2025-08-06T03:51:03.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606801,1754452263995,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:03.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606802,1754452264009,"fUSD",-786.39,0.0003589,14,"2025-08-06T03:51:04.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606803,1754452264020,"fUSD",-501.58424547,0.0003589,14,"2025-08-06T03:51:04.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606804,1754452264030,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606805,1754452264039,"fUSD",-1035.12,0.0003589,14,"2025-08-06T03:51:04.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606806,1754452264048,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606807,1754452264059,"fUSD",-1495.3,0.0003589,14,"2025-08-06T03:51:04.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606808,1754452264068,"fUSD",-401.74923344,0.0003589,14,"2025-08-06T03:51:04.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606809,1754452264078,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606810,1754452264087,"fUSD",-1210.47,0.0003589,14,"2025-08-06T03:51:04.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606811,1754452264097,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606812,1754452264106,"fUSD",-805.73,0.0003589,14,"2025-08-06T03:51:04.106",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606813,1754452264116,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606814,1754452264125,"fUSD",-816.03,0.0003589,14,"2025-08-06T03:51:04.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606815,1754452264134,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606816,1754452264143,"fUSD",-820.92,0.0003589,14,"2025-08-06T03:51:04.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606817,1754452264152,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606818,1754452264161,"fUSD",-813.74,0.0003589,14,"2025-08-06T03:51:04.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606819,1754452264171,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606820,1754452264180,"fUSD",-1418.17,0.0003589,14,"2025-08-06T03:51:04.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606821,1754452264190,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606822,1754452264199,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606823,1754452264208,"fUSD",-832.29,0.0003589,14,"2025-08-06T03:51:04.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606824,1754452264217,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606825,1754452264227,"fUSD",-1052.92,0.0003589,14,"2025-08-06T03:51:04.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606826,1754452264236,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606827,1754452264246,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.246",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606828,1754452264255,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.255",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606829,1754452264264,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:04.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606830,1754452264273,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606831,1754452264282,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:04.282",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606832,1754452264292,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606833,1754452264301,"fUSD",-604.34,0.0003589,14,"2025-08-06T03:51:04.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606834,1754452264310,"fUSD",-428.64,0.0003589,14,"2025-08-06T03:51:04.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606835,1754452264320,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606836,1754452264329,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606837,1754452264338,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606838,1754452264349,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.349",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606839,1754452264358,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606840,1754452264368,"fUSD",-1304.56,0.0003589,14,"2025-08-06T03:51:04.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606841,1754452264377,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606842,1754452264386,"fUSD",-190.027047,0.0003589,7,"2025-08-06T03:51:04.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606843,1754452264396,"fUSD",-489.83,0.0003589,14,"2025-08-06T03:51:04.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606844,1754452264405,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606845,1754452264414,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606846,1754452264423,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606847,1754452264434,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606848,1754452264443,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606849,1754452264452,"fUSD",-572.82,0.0003589,14,"2025-08-06T03:51:04.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606850,1754452264462,"fUSD",-881.48,0.0003589,14,"2025-08-06T03:51:04.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606851,1754452264472,"fUSD",-1413.7,0.0003589,14,"2025-08-06T03:51:04.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606852,1754452264481,"fUSD",-1016.93,0.0003589,14,"2025-08-06T03:51:04.481",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606853,1754452264491,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606854,1754452264499,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606855,1754452264509,"fUSD",-930.82,0.0003589,14,"2025-08-06T03:51:04.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606856,1754452264520,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606857,1754452264530,"fUSD",-530.55,0.0003589,14,"2025-08-06T03:51:04.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606858,1754452264539,"fUSD",-411.0238329,0.0003589,14,"2025-08-06T03:51:04.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606859,1754452264548,"fUSD",-664.38,0.0003589,14,"2025-08-06T03:51:04.548",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606860,1754452264558,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606861,1754452264568,"fUSD",-628.18,0.0003589,14,"2025-08-06T03:51:04.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606862,1754452264577,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606863,1754452264587,"fUSD",-509.7,0.0003589,14,"2025-08-06T03:51:04.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606864,1754452264596,"fUSD",-1184.07,0.0003589,14,"2025-08-06T03:51:04.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606865,1754452264605,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606866,1754452264614,"fUSD",-1309.16,0.0003589,14,"2025-08-06T03:51:04.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606867,1754452264624,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606868,1754452264633,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606869,1754452264643,"fUSD",-744.17,0.0003589,14,"2025-08-06T03:51:04.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606870,1754452264652,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606871,1754452264661,"fUSD",-224.32423861,0.0003589,14,"2025-08-06T03:51:04.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606872,1754452264670,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606873,1754452264680,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.680",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606874,1754452264689,"fUSD",-379.22795996,0.0003589,14,"2025-08-06T03:51:04.689",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606875,1754452264698,"fUSD",-442.35,0.0003589,14,"2025-08-06T03:51:04.698",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606876,1754452264708,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.708",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606877,1754452264717,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.717",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606878,1754452264727,"fUSD",-1646.31,0.0003589,14,"2025-08-06T03:51:04.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606879,1754452264736,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606880,1754452264746,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606881,1754452264756,"fUSD",-1170.62,0.0003589,14,"2025-08-06T03:51:04.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606882,1754452264765,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606883,1754452264774,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606884,1754452264784,"fUSD",-642.62,0.0003589,14,"2025-08-06T03:51:04.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606885,1754452264793,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606886,1754452264802,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606887,1754452264812,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606888,1754452264823,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.823",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606889,1754452264832,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606890,1754452264841,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606891,1754452264850,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606892,1754452264860,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606893,1754452264869,"fUSD",-1536.3,0.0003589,14,"2025-08-06T03:51:04.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606894,1754452264879,"fUSD",-1275.7,0.0003589,14,"2025-08-06T03:51:04.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606895,1754452264889,"fUSD",-916.36,0.0003589,14,"2025-08-06T03:51:04.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606896,1754452264898,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606897,1754452264909,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606898,1754452264919,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606899,1754452264930,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606900,1754452264940,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606901,1754452264949,"fUSD",-432.63,0.0003589,14,"2025-08-06T03:51:04.949",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606902,1754452264959,"fUSD",-1704.01,0.0003589,14,"2025-08-06T03:51:04.959",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606903,1754452264969,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.969",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606904,1754452264978,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:04.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606905,1754452264987,"fUSD",-634.24,0.0003589,14,"2025-08-06T03:51:04.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606906,1754452264996,"fUSD",-573.03,0.0003589,14,"2025-08-06T03:51:04.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606907,1754452265006,"fUSD",-719.01,0.0003589,14,"2025-08-06T03:51:05.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606908,1754452265016,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606909,1754452265026,"fUSD",-856.1,0.0003589,14,"2025-08-06T03:51:05.026",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606910,1754452265035,"fUSD",-1030.79,0.0003589,14,"2025-08-06T03:51:05.035",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606911,1754452265044,"fUSD",-850.33,0.0003589,14,"2025-08-06T03:51:05.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606912,1754452265054,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606913,1754452265064,"fUSD",-1158.05,0.0003589,14,"2025-08-06T03:51:05.064",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606914,1754452265075,"fUSD",-703.22,0.0003589,14,"2025-08-06T03:51:05.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606915,1754452265085,"fUSD",-1157.24,0.0003589,14,"2025-08-06T03:51:05.085",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606916,1754452265095,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606917,1754452265104,"fUSD",-153.946913,0.0003589,7,"2025-08-06T03:51:05.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606918,1754452265113,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.113",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606919,1754452265124,"fUSD",-1584.18,0.0003589,14,"2025-08-06T03:51:05.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606920,1754452265134,"fUSD",-1734.12,0.0003589,14,"2025-08-06T03:51:05.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606921,1754452265143,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606922,1754452265152,"fUSD",-1007.32,0.0003589,14,"2025-08-06T03:51:05.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606923,1754452265161,"fUSD",-1101.61,0.0003589,14,"2025-08-06T03:51:05.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606924,1754452265170,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606925,1754452265180,"fUSD",-467.51,0.0003589,14,"2025-08-06T03:51:05.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606926,1754452265189,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.189",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606927,1754452265198,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606928,1754452265206,"fUSD",-632.81,0.0003589,14,"2025-08-06T03:51:05.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606929,1754452265216,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606930,1754452265225,"fUSD",-496.95,0.0003589,14,"2025-08-06T03:51:05.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606931,1754452265234,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606932,1754452265244,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606933,1754452265253,"fUSD",-639.27,0.0003589,14,"2025-08-06T03:51:05.253",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606934,1754452265263,"fUSD",-736.37,0.0003589,14,"2025-08-06T03:51:05.263",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606935,1754452265273,"fUSD",-1627.3,0.0003589,14,"2025-08-06T03:51:05.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606936,1754452265283,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606937,1754452265292,"fUSD",-933.74,0.0003589,14,"2025-08-06T03:51:05.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606938,1754452265301,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606939,1754452265310,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606940,1754452265319,"fUSD",-409.26,0.0003589,14,"2025-08-06T03:51:05.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606941,1754452265328,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.328",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606942,1754452265337,"fUSD",-406.476365,0.0003589,7,"2025-08-06T03:51:05.337",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606943,1754452265346,"fUSD",-1268.07,0.0003589,14,"2025-08-06T03:51:05.346",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606944,1754452265356,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606945,1754452265366,"fUSD",-406.476365,0.0003589,7,"2025-08-06T03:51:05.366",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606946,1754452265375,"fUSD",-610.46,0.0003589,14,"2025-08-06T03:51:05.375",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606947,1754452265385,"fUSD",-532.37,0.0003589,14,"2025-08-06T03:51:05.385",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606948,1754452265395,"fUSD",-414.24,0.0003589,14,"2025-08-06T03:51:05.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606949,1754452265404,"fUSD",-600.82,0.0003589,14,"2025-08-06T03:51:05.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606950,1754452265414,"fUSD",-527.3,0.0003589,14,"2025-08-06T03:51:05.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606951,1754452265424,"fUSD",-703.44,0.0003589,14,"2025-08-06T03:51:05.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606952,1754452265435,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.435",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606953,1754452265447,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606954,1754452265458,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.458",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606955,1754452265467,"fUSD",-741.83,0.0003589,14,"2025-08-06T03:51:05.467",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606956,1754452265479,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606957,1754452265488,"fUSD",-1099.08,0.0003589,14,"2025-08-06T03:51:05.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606958,1754452265498,"fUSD",-1478.24,0.0003589,14,"2025-08-06T03:51:05.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606959,1754452265507,"fUSD",-458.23,0.0003589,14,"2025-08-06T03:51:05.507",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606960,1754452265518,"fUSD",-697.1,0.0003589,14,"2025-08-06T03:51:05.518",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606961,1754452265528,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606962,1754452265538,"fUSD",-1005.05,0.0003589,14,"2025-08-06T03:51:05.538",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606963,1754452265547,"fUSD",-1261.95,0.0003589,14,"2025-08-06T03:51:05.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606964,1754452265557,"fUSD",-1334.11,0.0003589,14,"2025-08-06T03:51:05.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606965,1754452265567,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606966,1754452265577,"fUSD",-157.626515,0.0003589,7,"2025-08-06T03:51:05.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606967,1754452265586,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606968,1754452265596,"fUSD",-950.15,0.0003589,14,"2025-08-06T03:51:05.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606969,1754452265605,"fUSD",-448.79,0.0003589,14,"2025-08-06T03:51:05.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606970,1754452265615,"fUSD",-753.9,0.0003589,14,"2025-08-06T03:51:05.615",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606971,1754452265624,"fUSD",-1273.49,0.0003589,14,"2025-08-06T03:51:05.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606972,1754452265634,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:05.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606973,1754452265643,"fUSD",-666.86,0.0003589,14,"2025-08-06T03:51:05.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606974,1754452265653,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606975,1754452265662,"fUSD",-1715.39,0.0003589,14,"2025-08-06T03:51:05.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606976,1754452265672,"fUSD",-409.05,0.0003589,14,"2025-08-06T03:51:05.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606977,1754452265682,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.682",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606978,1754452265692,"fUSD",-949.85,0.0003589,14,"2025-08-06T03:51:05.692",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606979,1754452265702,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.702",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606980,1754452265712,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606981,1754452265722,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606982,1754452265732,"fUSD",-678.32,0.0003589,14,"2025-08-06T03:51:05.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606983,1754452265742,"fUSD",-1029.69,0.0003589,14,"2025-08-06T03:51:05.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606984,1754452265752,"fUSD",-239.15346841,0.0003589,14,"2025-08-06T03:51:05.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606985,1754452265763,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606986,1754452265773,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.773",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606987,1754452265783,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.783",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606988,1754452265793,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606989,1754452265803,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606990,1754452265812,"fUSD",-1035.42,0.0003589,14,"2025-08-06T03:51:05.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606991,1754452265822,"fUSD",-256.14893833,0.0003589,14,"2025-08-06T03:51:05.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606992,1754452265831,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606993,1754452265841,"fUSD",-832.56,0.0003589,14,"2025-08-06T03:51:05.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606994,1754452265851,"fUSD",-680.65,0.0003589,14,"2025-08-06T03:51:05.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606995,1754452265860,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606996,1754452265870,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606997,1754452265879,"fUSD",-400.0,0.0003589,7,"2025-08-06T03:51:05.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606998,1754452265890,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377606999,1754452265900,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607000,1754452265911,"fUSD",-1746.1,0.0003589,14,"2025-08-06T03:51:05.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607001,1754452265923,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607002,1754452265936,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607003,1754452265945,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607004,1754452265955,"fUSD",-899.14,0.0003589,14,"2025-08-06T03:51:05.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607005,1754452265967,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:05.967",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607006,1754452265978,"fUSD",-1176.71,0.0003589,14,"2025-08-06T03:51:05.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607007,1754452265988,"fUSD",-401.24990566,0.0003589,14,"2025-08-06T03:51:05.988",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607008,1754452265998,"fUSD",-185.54036748,0.0003589,14,"2025-08-06T03:51:05.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607009,1754452266011,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607010,1754452266021,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607011,1754452266031,"fUSD",-1058.29,0.0003589,14,"2025-08-06T03:51:06.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607012,1754452266041,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.041",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607013,1754452266051,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607014,1754452266060,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607015,1754452266070,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607016,1754452266080,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607017,1754452266090,"fUSD",-963.24,0.0003589,14,"2025-08-06T03:51:06.090",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607018,1754452266100,"fUSD",-400.79597528,0.0003589,14,"2025-08-06T03:51:06.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607019,1754452266110,"fUSD",-688.01,0.0003589,14,"2025-08-06T03:51:06.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607020,1754452266119,"fUSD",-1156.12,0.0003589,14,"2025-08-06T03:51:06.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607021,1754452266129,"fUSD",-653.56,0.0003589,14,"2025-08-06T03:51:06.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607022,1754452266138,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607023,1754452266148,"fUSD",-1851.4,0.0003589,14,"2025-08-06T03:51:06.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607024,1754452266157,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607025,1754452266167,"fUSD",-162.38900075,0.0003589,14,"2025-08-06T03:51:06.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607026,1754452266177,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.177",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607027,1754452266186,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607028,1754452266196,"fUSD",-708.38,0.0003589,14,"2025-08-06T03:51:06.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607029,1754452266206,"fUSD",-802.76,0.0003589,14,"2025-08-06T03:51:06.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607030,1754452266216,"fUSD",-536.66,0.0003589,14,"2025-08-06T03:51:06.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607031,1754452266226,"fUSD",-985.05,0.0003589,14,"2025-08-06T03:51:06.226",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607032,1754452266236,"fUSD",-1176.13,0.0003589,14,"2025-08-06T03:51:06.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607033,1754452266246,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.246",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607034,1754452266256,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.256",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607035,1754452266266,"fUSD",-435.26916505,0.0003589,14,"2025-08-06T03:51:06.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607036,1754452266276,"fUSD",-977.94,0.0003589,14,"2025-08-06T03:51:06.276",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607037,1754452266286,"fUSD",-1299.96,0.0003589,14,"2025-08-06T03:51:06.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607038,1754452266297,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.297",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607039,1754452266308,"fUSD",-426.0,0.0003589,14,"2025-08-06T03:51:06.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607040,1754452266319,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607041,1754452266329,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607042,1754452266338,"fUSD",-438.39,0.0003589,14,"2025-08-06T03:51:06.338",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607043,1754452266348,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607044,1754452266357,"fUSD",-1531.9,0.0003589,14,"2025-08-06T03:51:06.357",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607045,1754452266367,"fUSD",-402.63,0.0003589,14,"2025-08-06T03:51:06.367",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607046,1754452266377,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607047,1754452266387,"fUSD",-442.8,0.0003589,14,"2025-08-06T03:51:06.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607048,1754452266397,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.397",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607049,1754452266407,"fUSD",-792.51,0.0003589,14,"2025-08-06T03:51:06.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607050,1754452266417,"fUSD",-521.52833637,0.0003589,14,"2025-08-06T03:51:06.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607051,1754452266428,"fUSD",-709.36,0.0003589,14,"2025-08-06T03:51:06.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607052,1754452266438,"fUSD",-1491.21,0.0003589,14,"2025-08-06T03:51:06.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607053,1754452266448,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607054,1754452266459,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.459",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607055,1754452266470,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607056,1754452266482,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607057,1754452266492,"fUSD",-717.15,0.0003589,14,"2025-08-06T03:51:06.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607058,1754452266502,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607059,1754452266514,"fUSD",-593.18,0.0003589,14,"2025-08-06T03:51:06.514",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607060,1754452266523,"fUSD",-701.88,0.0003589,14,"2025-08-06T03:51:06.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607061,1754452266533,"fUSD",-862.46,0.0003589,14,"2025-08-06T03:51:06.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607062,1754452266543,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.543",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607063,1754452266552,"fUSD",-506.23,0.0003589,14,"2025-08-06T03:51:06.552",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607064,1754452266563,"fUSD",-433.69,0.0003589,14,"2025-08-06T03:51:06.563",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607065,1754452266574,"fUSD",-167.5597,0.0003589,14,"2025-08-06T03:51:06.574",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607066,1754452266584,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607067,1754452266594,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.594",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607068,1754452266603,"fUSD",-517.01,0.0003589,14,"2025-08-06T03:51:06.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607069,1754452266613,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.613",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607070,1754452266624,"fUSD",-473.71,0.0003589,14,"2025-08-06T03:51:06.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607071,1754452266634,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.634",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607072,1754452266646,"fUSD",-848.62,0.0003589,14,"2025-08-06T03:51:06.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607073,1754452266657,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607074,1754452266667,"fUSD",-1674.24,0.0003589,14,"2025-08-06T03:51:06.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607075,1754452266676,"fUSD",-1707.95,0.0003589,14,"2025-08-06T03:51:06.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607076,1754452266686,"fUSD",-3134.44,0.0003589,14,"2025-08-06T03:51:06.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607077,1754452266696,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607078,1754452266705,"fUSD",-463.69649481,0.0003589,14,"2025-08-06T03:51:06.705",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607079,1754452266716,"fUSD",-1055.3,0.0003589,14,"2025-08-06T03:51:06.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607080,1754452266726,"fUSD",-1998.96,0.0003589,14,"2025-08-06T03:51:06.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607081,1754452266736,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607082,1754452266746,"fUSD",-570.13,0.0003589,14,"2025-08-06T03:51:06.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607083,1754452266756,"fUSD",-1066.51,0.0003589,14,"2025-08-06T03:51:06.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607084,1754452266768,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607085,1754452266778,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607086,1754452266788,"fUSD",-464.22452484,0.0003589,2,"2025-08-06T03:51:06.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607087,1754452266798,"fUSD",-467.77,0.0003589,14,"2025-08-06T03:51:06.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607088,1754452266809,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607089,1754452266830,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607090,1754452266840,"fUSD",-1950.8,0.0003589,14,"2025-08-06T03:51:06.840",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607091,1754452266849,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.849",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607092,1754452266859,"fUSD",-1493.33,0.0003589,14,"2025-08-06T03:51:06.859",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607093,1754452266869,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607094,1754452266878,"fUSD",-444.56,0.0003589,14,"2025-08-06T03:51:06.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607095,1754452266888,"fUSD",-751.05,0.0003589,14,"2025-08-06T03:51:06.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607096,1754452266898,"fUSD",-1133.54,0.0003589,14,"2025-08-06T03:51:06.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607097,1754452266907,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607098,1754452266920,"fUSD",-2868.94,0.0003589,14,"2025-08-06T03:51:06.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607099,1754452266930,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.930",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607100,1754452266940,"fUSD",-931.33,0.0003589,14,"2025-08-06T03:51:06.940",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607101,1754452266950,"fUSD",-693.52,0.0003589,14,"2025-08-06T03:51:06.950",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607102,1754452266962,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:06.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607103,1754452266972,"fUSD",-321.36834531,0.0003589,14,"2025-08-06T03:51:06.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607104,1754452266982,"fUSD",-403.18,0.0003589,14,"2025-08-06T03:51:06.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607105,1754452266994,"fUSD",-1356.96,0.0003589,14,"2025-08-06T03:51:06.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607106,1754452267004,"fUSD",-464.67,0.0003589,14,"2025-08-06T03:51:07.004",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607107,1754452267014,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607108,1754452267024,"fUSD",-1184.41,0.0003589,14,"2025-08-06T03:51:07.024",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607109,1754452267034,"fUSD",-1020.93,0.0003589,14,"2025-08-06T03:51:07.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607110,1754452267044,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607111,1754452267054,"fUSD",-399.44533316,0.0003589,14,"2025-08-06T03:51:07.054",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607112,1754452267063,"fUSD",-491.65,0.0003589,14,"2025-08-06T03:51:07.063",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607113,1754452267074,"fUSD",-895.17,0.0003589,14,"2025-08-06T03:51:07.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607114,1754452267083,"fUSD",-1276.98,0.0003589,14,"2025-08-06T03:51:07.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607115,1754452267093,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607116,1754452267103,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607117,1754452267112,"fUSD",-860.0,0.0003589,14,"2025-08-06T03:51:07.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607118,1754452267122,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.122",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607119,1754452267131,"fUSD",-1934.26,0.0003589,14,"2025-08-06T03:51:07.131",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607120,1754452267141,"fUSD",-892.54,0.0003589,14,"2025-08-06T03:51:07.141",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607121,1754452267150,"fUSD",-918.87,0.0003589,14,"2025-08-06T03:51:07.150",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607122,1754452267160,"fUSD",-1038.89,0.0003589,14,"2025-08-06T03:51:07.160",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607123,1754452267170,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607124,1754452267181,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607125,1754452267190,"fUSD",-569.06,0.0003589,14,"2025-08-06T03:51:07.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607126,1754452267200,"fUSD",-943.24,0.0003589,14,"2025-08-06T03:51:07.200",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607127,1754452267209,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607128,1754452267219,"fUSD",-668.6,0.0003589,14,"2025-08-06T03:51:07.219",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607129,1754452267229,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607130,1754452267238,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607131,1754452267249,"fUSD",-1404.0,0.0003589,14,"2025-08-06T03:51:07.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607132,1754452267259,"fUSD",-1524.89,0.0003589,14,"2025-08-06T03:51:07.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607133,1754452267269,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607134,1754452267279,"fUSD",-169.01669397,0.0003589,14,"2025-08-06T03:51:07.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607135,1754452267289,"fUSD",-1065.58,0.0003589,14,"2025-08-06T03:51:07.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607136,1754452267299,"fUSD",-883.06,0.0003589,14,"2025-08-06T03:51:07.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607137,1754452267308,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.308",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607138,1754452267320,"fUSD",-703.63,0.0003589,14,"2025-08-06T03:51:07.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607139,1754452267330,"fUSD",-1851.15,0.0003589,14,"2025-08-06T03:51:07.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607140,1754452267340,"fUSD",-436.46,0.0003589,14,"2025-08-06T03:51:07.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607141,1754452267351,"fUSD",-454.29,0.0003589,14,"2025-08-06T03:51:07.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607142,1754452267361,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607143,1754452267370,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607144,1754452267380,"fUSD",-400.57290119,0.0003589,14,"2025-08-06T03:51:07.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607145,1754452267389,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607146,1754452267400,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.400",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607147,1754452267409,"fUSD",-2328.36,0.0003589,14,"2025-08-06T03:51:07.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607148,1754452267419,"fUSD",-477.38,0.0003589,14,"2025-08-06T03:51:07.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607149,1754452267430,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607150,1754452267440,"fUSD",-616.26,0.0003589,14,"2025-08-06T03:51:07.440",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607151,1754452267450,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.450",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607152,1754452267460,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607153,1754452267470,"fUSD",-988.01,0.0003589,14,"2025-08-06T03:51:07.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607154,1754452267480,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.480",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607155,1754452267490,"fUSD",-924.25,0.0003589,14,"2025-08-06T03:51:07.490",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607156,1754452267499,"fUSD",-503.12,0.0003589,14,"2025-08-06T03:51:07.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607157,1754452267509,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607158,1754452267520,"fUSD",-577.92,0.0003589,14,"2025-08-06T03:51:07.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607159,1754452267530,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607160,1754452267540,"fUSD",-1045.56,0.0003589,14,"2025-08-06T03:51:07.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607161,1754452267550,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607162,1754452267559,"fUSD",-953.35,0.0003589,14,"2025-08-06T03:51:07.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607163,1754452267569,"fUSD",-1120.83,0.0003589,14,"2025-08-06T03:51:07.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607164,1754452267579,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607165,1754452267589,"fUSD",-791.78,0.0003589,14,"2025-08-06T03:51:07.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607166,1754452267934,"fUSD",-555.83,0.0003589,14,"2025-08-06T03:51:07.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607167,1754452267944,"fUSD",-779.08,0.0003589,14,"2025-08-06T03:51:07.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607168,1754452267955,"fUSD",-1203.96,0.0003589,14,"2025-08-06T03:51:07.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607169,1754452267966,"fUSD",-287.86,0.0003589,14,"2025-08-06T03:51:07.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607170,1754452267976,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:07.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607171,1754452267986,"fUSD",-678.08,0.0003589,14,"2025-08-06T03:51:07.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607172,1754452267996,"fUSD",-702.01,0.0003589,14,"2025-08-06T03:51:07.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607173,1754452268007,"fUSD",-1713.48,0.0003589,14,"2025-08-06T03:51:08.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607174,1754452268018,"fUSD",-529.34,0.0003589,14,"2025-08-06T03:51:08.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607175,1754452268027,"fUSD",-1343.0,0.0003589,14,"2025-08-06T03:51:08.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607176,1754452268036,"fUSD",-1201.21,0.0003589,14,"2025-08-06T03:51:08.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607177,1754452268045,"fUSD",-1491.3,0.0003589,14,"2025-08-06T03:51:08.045",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607178,1754452268055,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607179,1754452268064,"fUSD",-779.18,0.0003589,14,"2025-08-06T03:51:08.064",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607180,1754452268073,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.073",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607181,1754452268082,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.082",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607182,1754452268092,"fUSD",-1668.56,0.0003589,14,"2025-08-06T03:51:08.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607183,1754452268104,"fUSD",-951.99,0.0003589,14,"2025-08-06T03:51:08.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607184,1754452268114,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607185,1754452268124,"fUSD",-1394.34,0.0003589,14,"2025-08-06T03:51:08.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607186,1754452268133,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607187,1754452268143,"fUSD",-400.0,0.0003589,2,"2025-08-06T03:51:08.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607188,1754452268152,"fUSD",-1944.84,0.0003589,14,"2025-08-06T03:51:08.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607189,1754452268164,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.164",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607190,1754452268173,"fUSD",-722.6,0.0003589,14,"2025-08-06T03:51:08.173",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607191,1754452268184,"fUSD",-508.25,0.0003589,14,"2025-08-06T03:51:08.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607192,1754452268193,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.193",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607193,1754452268205,"fUSD",-716.0,0.0003589,2,"2025-08-06T03:51:08.205",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607194,1754452268214,"fUSD",-2244.38,0.0003589,14,"2025-08-06T03:51:08.214",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607195,1754452268225,"fUSD",-3216.47,0.0003589,14,"2025-08-06T03:51:08.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607196,1754452268234,"fUSD",-1023.56,0.0003589,14,"2025-08-06T03:51:08.234",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607197,1754452268244,"fUSD",-904.45,0.0003589,14,"2025-08-06T03:51:08.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607198,1754452268254,"fUSD",-1768.79,0.0003589,14,"2025-08-06T03:51:08.254",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607199,1754452268264,"fUSD",-963.96,0.0003589,14,"2025-08-06T03:51:08.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607200,1754452268273,"fUSD",-400.0,0.0003589,2,"2025-08-06T03:51:08.273",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607201,1754452268283,"fUSD",-500.86,0.0003589,14,"2025-08-06T03:51:08.283",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607202,1754452268292,"fUSD",-807.3,0.0003589,14,"2025-08-06T03:51:08.292",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607203,1754452268302,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607204,1754452268312,"fUSD",-1074.9,0.0003589,14,"2025-08-06T03:51:08.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607205,1754452268321,"fUSD",-604.69,0.0003589,14,"2025-08-06T03:51:08.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607206,1754452268331,"fUSD",-1755.92,0.0003589,14,"2025-08-06T03:51:08.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607207,1754452268341,"fUSD",-764.33,0.0003589,14,"2025-08-06T03:51:08.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607208,1754452268351,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607209,1754452268362,"fUSD",-185.82,0.0003589,14,"2025-08-06T03:51:08.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607210,1754452268372,"fUSD",-1099.66,0.0003589,14,"2025-08-06T03:51:08.372",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607211,1754452268382,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607212,1754452268395,"fUSD",-786.52,0.0003589,14,"2025-08-06T03:51:08.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607213,1754452268404,"fUSD",-779.24,0.0003589,14,"2025-08-06T03:51:08.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607214,1754452268414,"fUSD",-1792.09,0.0003589,14,"2025-08-06T03:51:08.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607215,1754452268423,"fUSD",-3267.86,0.0003589,14,"2025-08-06T03:51:08.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607216,1754452268432,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607217,1754452268441,"fUSD",-682.28,0.0003589,14,"2025-08-06T03:51:08.441",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607218,1754452268451,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607219,1754452268460,"fUSD",-452.15,0.0003589,14,"2025-08-06T03:51:08.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607220,1754452268470,"fUSD",-2806.7,0.0003589,14,"2025-08-06T03:51:08.470",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607221,1754452268479,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607222,1754452268489,"fUSD",-435.18,0.0003589,14,"2025-08-06T03:51:08.489",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607223,1754452268499,"fUSD",-1813.63,0.0003589,14,"2025-08-06T03:51:08.499",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607224,1754452268509,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.509",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607225,1754452268520,"fUSD",-1885.11,0.0003589,14,"2025-08-06T03:51:08.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607226,1754452268530,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607227,1754452268539,"fUSD",-1979.01,0.0003589,14,"2025-08-06T03:51:08.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607228,1754452268549,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607229,1754452268558,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607230,1754452268568,"fUSD",-2992.32,0.0003589,14,"2025-08-06T03:51:08.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607231,1754452268578,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607232,1754452268587,"fUSD",-1653.96,0.0003589,14,"2025-08-06T03:51:08.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607233,1754452268602,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.602",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607234,1754452268619,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.619",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607235,1754452268628,"fUSD",-11938.32,0.0003589,14,"2025-08-06T03:51:08.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607236,1754452268638,"fUSD",-1321.14,0.0003589,14,"2025-08-06T03:51:08.638",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607237,1754452268647,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.647",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607238,1754452268657,"fUSD",-244.147265,0.0003589,7,"2025-08-06T03:51:08.657",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607239,1754452268666,"fUSD",-551.67,0.0003589,14,"2025-08-06T03:51:08.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607240,1754452268675,"fUSD",-1415.62,0.0003589,14,"2025-08-06T03:51:08.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607241,1754452268685,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607242,1754452268694,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607243,1754452268704,"fUSD",-1126.75,0.0003589,14,"2025-08-06T03:51:08.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607244,1754452268713,"fUSD",-2345.65,0.0003589,14,"2025-08-06T03:51:08.713",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607245,1754452268723,"fUSD",-624.6,0.0003589,14,"2025-08-06T03:51:08.723",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607246,1754452268732,"fUSD",-571.7,0.0003589,14,"2025-08-06T03:51:08.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607247,1754452268742,"fUSD",-976.53,0.0003589,14,"2025-08-06T03:51:08.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607248,1754452268752,"fUSD",-2096.52,0.0003589,14,"2025-08-06T03:51:08.752",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607249,1754452268762,"fUSD",-975.85,0.0003589,14,"2025-08-06T03:51:08.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607250,1754452268772,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607251,1754452268782,"fUSD",-1342.52,0.0003589,14,"2025-08-06T03:51:08.782",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607252,1754452268792,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.792",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607253,1754452268802,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607254,1754452268811,"fUSD",-656.23,0.0003589,14,"2025-08-06T03:51:08.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607255,1754452268822,"fUSD",-423.06,0.0003589,14,"2025-08-06T03:51:08.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607256,1754452268831,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.831",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607257,1754452268841,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607258,1754452268851,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607259,1754452268860,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607260,1754452268870,"fUSD",-676.95,0.0003589,14,"2025-08-06T03:51:08.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607261,1754452268879,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607262,1754452268889,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.889",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607263,1754452268899,"fUSD",-1968.76,0.0003589,14,"2025-08-06T03:51:08.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607264,1754452268908,"fUSD",-1549.63,0.0003589,14,"2025-08-06T03:51:08.908",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607265,1754452268920,"fUSD",-1408.63,0.0003589,14,"2025-08-06T03:51:08.920",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607266,1754452268929,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.929",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607267,1754452268939,"fUSD",-1053.15,0.0003589,14,"2025-08-06T03:51:08.939",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607268,1754452268948,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:08.948",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607269,1754452268958,"fUSD",-1789.68,0.0003589,14,"2025-08-06T03:51:08.958",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607270,1754452268968,"fUSD",-962.0,0.0003589,14,"2025-08-06T03:51:08.968",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607271,1754452268978,"fUSD",-401.05794948,0.0003589,14,"2025-08-06T03:51:08.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607272,1754452268987,"fUSD",-1532.69,0.0003589,14,"2025-08-06T03:51:08.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607273,1754452268998,"fUSD",-2180.35,0.0003589,14,"2025-08-06T03:51:08.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607274,1754452269009,"fUSD",-1192.67,0.0003589,14,"2025-08-06T03:51:09.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607275,1754452269020,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607276,1754452269030,"fUSD",-2714.38,0.0003589,14,"2025-08-06T03:51:09.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607277,1754452269040,"fUSD",-424.29,0.0003589,14,"2025-08-06T03:51:09.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607278,1754452269050,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.050",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607279,1754452269061,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.061",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607280,1754452269070,"fUSD",-1658.74,0.0003589,14,"2025-08-06T03:51:09.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607281,1754452269080,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.080",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607282,1754452269089,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607283,1754452269100,"fUSD",-1432.79,0.0003589,14,"2025-08-06T03:51:09.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607284,1754452269109,"fUSD",-1240.11,0.0003589,14,"2025-08-06T03:51:09.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607285,1754452269119,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607286,1754452269129,"fUSD",-560.5,0.0003589,14,"2025-08-06T03:51:09.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607287,1754452269138,"fUSD",-2779.73,0.0003589,14,"2025-08-06T03:51:09.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607288,1754452269147,"fUSD",-485.22,0.0003589,14,"2025-08-06T03:51:09.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607289,1754452269158,"fUSD",-1874.53,0.0003589,14,"2025-08-06T03:51:09.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607290,1754452269168,"fUSD",-890.84,0.0003589,14,"2025-08-06T03:51:09.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607291,1754452269178,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607292,1754452269188,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607293,1754452269198,"fUSD",-1919.57,0.0003589,14,"2025-08-06T03:51:09.198",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607294,1754452269208,"fUSD",-400.52984215,0.0003589,14,"2025-08-06T03:51:09.208",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607295,1754452269217,"fUSD",-1302.51,0.0003589,14,"2025-08-06T03:51:09.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607296,1754452269227,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.227",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607297,1754452269236,"fUSD",-2951.29,0.0003589,14,"2025-08-06T03:51:09.236",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607298,1754452269245,"fUSD",-899.55,0.0003589,14,"2025-08-06T03:51:09.245",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607299,1754452269257,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.257",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607300,1754452269267,"fUSD",-659.6,0.0003589,14,"2025-08-06T03:51:09.267",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607301,1754452269277,"fUSD",-1664.87,0.0003589,14,"2025-08-06T03:51:09.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607302,1754452269286,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607303,1754452269295,"fUSD",-1999.11,0.0003589,14,"2025-08-06T03:51:09.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607304,1754452269305,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.305",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607305,1754452269315,"fUSD",-1269.17,0.0003589,14,"2025-08-06T03:51:09.315",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607306,1754452269326,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607307,1754452269335,"fUSD",-587.45,0.0003589,14,"2025-08-06T03:51:09.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607308,1754452269345,"fUSD",-1925.34,0.0003589,14,"2025-08-06T03:51:09.345",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607309,1754452269356,"fUSD",-973.9,0.0003589,14,"2025-08-06T03:51:09.356",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607310,1754452269369,"fUSD",-835.91,0.0003589,14,"2025-08-06T03:51:09.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607311,1754452269379,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607312,1754452269389,"fUSD",-300.0,0.0003589,14,"2025-08-06T03:51:09.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607313,1754452269398,"fUSD",-637.55,0.0003589,14,"2025-08-06T03:51:09.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607314,1754452269407,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.407",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607315,1754452269416,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.416",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607316,1754452269427,"fUSD",-1758.62,0.0003589,14,"2025-08-06T03:51:09.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607317,1754452269437,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.437",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607318,1754452269446,"fUSD",-511.24,0.0003589,14,"2025-08-06T03:51:09.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607319,1754452269456,"fUSD",-1942.27,0.0003589,14,"2025-08-06T03:51:09.456",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607320,1754452269465,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607321,1754452269474,"fUSD",-279.05337732,0.0003589,14,"2025-08-06T03:51:09.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607322,1754452269484,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607323,1754452269494,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607324,1754452269503,"fUSD",-630.77,0.0003589,14,"2025-08-06T03:51:09.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607325,1754452269515,"fUSD",-542.36,0.0003589,14,"2025-08-06T03:51:09.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607326,1754452269524,"fUSD",-418.92,0.0003589,14,"2025-08-06T03:51:09.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607327,1754452269534,"fUSD",-500.0,0.0003589,10,"2025-08-06T03:51:09.534",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607328,1754452269544,"fUSD",-1177.1,0.0003589,14,"2025-08-06T03:51:09.544",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607329,1754452269554,"fUSD",-1781.4,0.0003589,14,"2025-08-06T03:51:09.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607330,1754452269564,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.564",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607331,1754452269575,"fUSD",-477.26,0.0003589,14,"2025-08-06T03:51:09.575",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607332,1754452269587,"fUSD",-1215.06,0.0003589,14,"2025-08-06T03:51:09.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607333,1754452269598,"fUSD",-3133.38,0.0003589,14,"2025-08-06T03:51:09.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607334,1754452269608,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.608",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607335,1754452269618,"fUSD",-3885.86,0.0003589,14,"2025-08-06T03:51:09.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607336,1754452269627,"fUSD",-641.35,0.0003589,14,"2025-08-06T03:51:09.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607337,1754452269636,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.636",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607338,1754452269645,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.645",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607339,1754452269654,"fUSD",-405.26,0.0003589,14,"2025-08-06T03:51:09.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607340,1754452269663,"fUSD",-1936.96,0.0003589,14,"2025-08-06T03:51:09.663",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607341,1754452269672,"fUSD",-769.21,0.0003589,14,"2025-08-06T03:51:09.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607342,1754452269681,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607343,1754452269691,"fUSD",-500.0,0.0003589,31,"2025-08-06T03:51:09.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607344,1754452269700,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.700",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607345,1754452269710,"fUSD",-2278.89,0.0003589,14,"2025-08-06T03:51:09.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607346,1754452269720,"fUSD",-840.82,0.0003589,14,"2025-08-06T03:51:09.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607347,1754452269730,"fUSD",-1893.0,0.0003589,14,"2025-08-06T03:51:09.730",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607348,1754452269740,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607349,1754452269749,"fUSD",-2640.31,0.0003589,14,"2025-08-06T03:51:09.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607350,1754452269758,"fUSD",-1378.56,0.0003589,14,"2025-08-06T03:51:09.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607351,1754452269768,"fUSD",-1318.4,0.0003589,14,"2025-08-06T03:51:09.768",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607352,1754452269778,"fUSD",-3266.12,0.0003589,14,"2025-08-06T03:51:09.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607353,1754452269788,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607354,1754452269797,"fUSD",-627.83,0.0003589,14,"2025-08-06T03:51:09.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607355,1754452269807,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607356,1754452269817,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.817",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607357,1754452269826,"fUSD",-1879.05,0.0003589,14,"2025-08-06T03:51:09.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607358,1754452269835,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:09.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607359,1754452269844,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607360,1754452269854,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607361,1754452269863,"fUSD",-995.41,0.0003589,14,"2025-08-06T03:51:09.863",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607362,1754452269873,"fUSD",-1443.17,0.0003589,14,"2025-08-06T03:51:09.873",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607363,1754452269882,"fUSD",-537.49,0.0003589,14,"2025-08-06T03:51:09.882",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607364,1754452269892,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.892",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607365,1754452269902,"fUSD",-406.28855887,0.0003589,14,"2025-08-06T03:51:09.902",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607366,1754452269911,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.911",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607367,1754452269921,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607368,1754452269933,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607369,1754452269942,"fUSD",-1426.95,0.0003589,14,"2025-08-06T03:51:09.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607370,1754452269952,"fUSD",-1069.91,0.0003589,14,"2025-08-06T03:51:09.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607371,1754452269961,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.961",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607372,1754452269971,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607373,1754452269980,"fUSD",-3257.96,0.0003589,14,"2025-08-06T03:51:09.980",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607374,1754452269989,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:09.989",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607375,1754452269999,"fUSD",-1813.83,0.0003589,14,"2025-08-06T03:51:09.999",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607376,1754452270012,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607377,1754452270025,"fUSD",-730.73,0.0003589,14,"2025-08-06T03:51:10.025",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607378,1754452270034,"fUSD",-1924.73,0.0003589,14,"2025-08-06T03:51:10.034",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607379,1754452270043,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607380,1754452270052,"fUSD",-426.91767596,0.0003589,14,"2025-08-06T03:51:10.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607381,1754452270062,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607382,1754452270072,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607383,1754452270083,"fUSD",-458.4,0.0003589,14,"2025-08-06T03:51:10.083",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607384,1754452270092,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607385,1754452270105,"fUSD",-1943.12,0.0003589,14,"2025-08-06T03:51:10.105",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607386,1754452270115,"fUSD",-181.4670699,0.0003589,14,"2025-08-06T03:51:10.115",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607387,1754452270125,"fUSD",-721.55,0.0003589,14,"2025-08-06T03:51:10.125",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607388,1754452270134,"fUSD",-2030.56,0.0003589,14,"2025-08-06T03:51:10.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607389,1754452270143,"fUSD",-493.75,0.0003589,14,"2025-08-06T03:51:10.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607390,1754452270152,"fUSD",-1644.2,0.0003589,14,"2025-08-06T03:51:10.152",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607391,1754452270162,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.162",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607392,1754452270171,"fUSD",-1698.85,0.0003589,14,"2025-08-06T03:51:10.171",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607393,1754452270180,"fUSD",-249.34989872,0.0003589,14,"2025-08-06T03:51:10.180",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607394,1754452270190,"fUSD",-565.6,0.0003589,14,"2025-08-06T03:51:10.190",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607395,1754452270199,"fUSD",-2450.82,0.0003589,14,"2025-08-06T03:51:10.199",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607396,1754452270209,"fUSD",-488.71,0.0003589,14,"2025-08-06T03:51:10.209",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607397,1754452270220,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607398,1754452270230,"fUSD",-2172.81,0.0003589,14,"2025-08-06T03:51:10.230",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607399,1754452270242,"fUSD",-1920.94,0.0003589,14,"2025-08-06T03:51:10.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607400,1754452270251,"fUSD",-2356.84,0.0003589,14,"2025-08-06T03:51:10.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607401,1754452270262,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.262",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607402,1754452270373,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.373",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607403,1754452270382,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:10.382",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607404,1754452270392,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.392",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607405,1754452270401,"fUSD",-1270.04,0.0003589,14,"2025-08-06T03:51:10.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607406,1754452270410,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.410",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607407,1754452270419,"fUSD",-1889.5,0.0003589,14,"2025-08-06T03:51:10.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607408,1754452270429,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607409,1754452270438,"fUSD",-1903.15,0.0003589,14,"2025-08-06T03:51:10.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607410,1754452270447,"fUSD",-791.48,0.0003589,14,"2025-08-06T03:51:10.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607411,1754452270457,"fUSD",-618.89,0.0003589,14,"2025-08-06T03:51:10.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607412,1754452270466,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:10.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607413,1754452270476,"fUSD",-1255.89,0.0003589,14,"2025-08-06T03:51:10.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607414,1754452270485,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.485",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607415,1754452270494,"fUSD",-1457.05,0.0003589,14,"2025-08-06T03:51:10.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607416,1754452270503,"fUSD",-701.14,0.0003589,14,"2025-08-06T03:51:10.503",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607417,1754452270512,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:10.512",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607418,1754452270521,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607419,1754452270530,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607420,1754452270539,"fUSD",-465.02,0.0003589,14,"2025-08-06T03:51:10.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607421,1754452270549,"fUSD",-1076.4,0.0003589,14,"2025-08-06T03:51:10.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607422,1754452270558,"fUSD",-2421.29,0.0003589,14,"2025-08-06T03:51:10.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607423,1754452270567,"fUSD",-1477.2,0.0003589,14,"2025-08-06T03:51:10.567",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607424,1754452270576,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607425,1754452270584,"fUSD",-1511.38,0.0003589,14,"2025-08-06T03:51:10.584",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607426,1754452270593,"fUSD",-1045.82,0.0003589,14,"2025-08-06T03:51:10.593",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607427,1754452270603,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.603",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607428,1754452270612,"fUSD",-492.88,0.0003589,14,"2025-08-06T03:51:10.612",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607429,1754452270622,"fUSD",-1231.8,0.0003589,14,"2025-08-06T03:51:10.622",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607430,1754452270631,"fUSD",-2080.66,0.0003589,14,"2025-08-06T03:51:10.631",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607431,1754452270640,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.640",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607432,1754452270649,"fUSD",-1687.25,0.0003589,14,"2025-08-06T03:51:10.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607433,1754452270658,"fUSD",-403.12211256,0.0003589,14,"2025-08-06T03:51:10.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607434,1754452270667,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607435,1754452270676,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607436,1754452270685,"fUSD",-1578.62,0.0003589,14,"2025-08-06T03:51:10.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607437,1754452270694,"fUSD",-2107.14,0.0003589,14,"2025-08-06T03:51:10.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607438,1754452270703,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607439,1754452270712,"fUSD",-1322.94,0.0003589,14,"2025-08-06T03:51:10.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607440,1754452270722,"fUSD",-949.83,0.0003589,14,"2025-08-06T03:51:10.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607441,1754452270731,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.731",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607442,1754452270740,"fUSD",-751.55,0.0003589,14,"2025-08-06T03:51:10.740",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607443,1754452270749,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.749",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607444,1754452270758,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:10.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607445,1754452270767,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607446,1754452270776,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607447,1754452270786,"fUSD",-984.84,0.0003589,14,"2025-08-06T03:51:10.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607448,1754452270795,"fUSD",-1745.18,0.0003589,14,"2025-08-06T03:51:10.795",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607449,1754452270804,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607450,1754452270813,"fUSD",-591.2,0.0003589,14,"2025-08-06T03:51:10.813",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607451,1754452270822,"fUSD",-1279.93,0.0003589,14,"2025-08-06T03:51:10.822",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607452,1754452270832,"fUSD",-2197.65,0.0003589,14,"2025-08-06T03:51:10.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607453,1754452270841,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607454,1754452270851,"fUSD",-566.92,0.0003589,14,"2025-08-06T03:51:10.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607455,1754452270860,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.860",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607456,1754452270869,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607457,1754452270879,"fUSD",-3459.7,0.0003589,14,"2025-08-06T03:51:10.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607458,1754452270888,"fUSD",-797.33,0.0003589,14,"2025-08-06T03:51:10.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607459,1754452270897,"fUSD",-1144.49,0.0003589,14,"2025-08-06T03:51:10.897",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607460,1754452270907,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.907",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607461,1754452270918,"fUSD",-1266.18,0.0003589,14,"2025-08-06T03:51:10.918",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607462,1754452270928,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.928",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607463,1754452270938,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.938",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607464,1754452270947,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.947",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607465,1754452270956,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607466,1754452270966,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607467,1754452270975,"fUSD",-466.41,0.0003589,14,"2025-08-06T03:51:10.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607468,1754452270984,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:10.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607469,1754452270992,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:10.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607470,1754452271001,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.001",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607471,1754452271010,"fUSD",-1313.53,0.0003589,14,"2025-08-06T03:51:11.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607472,1754452271021,"fUSD",-453.34,0.0003589,14,"2025-08-06T03:51:11.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607473,1754452271030,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607474,1754452271039,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607475,1754452271049,"fUSD",-1485.15,0.0003589,14,"2025-08-06T03:51:11.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607476,1754452271057,"fUSD",-793.79,0.0003589,14,"2025-08-06T03:51:11.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607477,1754452271066,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:11.066",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607478,1754452271075,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.075",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607479,1754452271084,"fUSD",-1790.78,0.0003589,14,"2025-08-06T03:51:11.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607480,1754452271093,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.093",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607481,1754452271103,"fUSD",-1687.04,0.0003589,14,"2025-08-06T03:51:11.103",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607482,1754452271111,"fUSD",-1690.31,0.0003589,14,"2025-08-06T03:51:11.111",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607483,1754452271121,"fUSD",-1037.65,0.0003589,14,"2025-08-06T03:51:11.121",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607484,1754452271130,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607485,1754452271139,"fUSD",-772.45,0.0003589,14,"2025-08-06T03:51:11.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607486,1754452271148,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607487,1754452271157,"fUSD",-2033.45,0.0003589,14,"2025-08-06T03:51:11.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607488,1754452271166,"fUSD",-1080.26,0.0003589,14,"2025-08-06T03:51:11.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607489,1754452271175,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.175",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607490,1754452271184,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.184",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607491,1754452271194,"fUSD",-2834.08,0.0003589,14,"2025-08-06T03:51:11.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607492,1754452271203,"fUSD",-2093.94,0.0003589,14,"2025-08-06T03:51:11.203",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607493,1754452271213,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607494,1754452271222,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607495,1754452271231,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607496,1754452271240,"fUSD",-2138.09,0.0003589,14,"2025-08-06T03:51:11.240",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607497,1754452271249,"fUSD",-701.0,0.0003589,14,"2025-08-06T03:51:11.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607498,1754452271259,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607499,1754452271268,"fUSD",-1101.93,0.0003589,14,"2025-08-06T03:51:11.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607500,1754452271277,"fUSD",-2007.62,0.0003589,14,"2025-08-06T03:51:11.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607501,1754452271286,"fUSD",-1239.79,0.0003589,14,"2025-08-06T03:51:11.286",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607502,1754452271295,"fUSD",-457.51,0.0003589,14,"2025-08-06T03:51:11.295",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607503,1754452271304,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607504,1754452271313,"fUSD",-1795.37,0.0003589,14,"2025-08-06T03:51:11.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607505,1754452271322,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607506,1754452271331,"fUSD",-2662.73,0.0003589,14,"2025-08-06T03:51:11.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607507,1754452271339,"fUSD",-2137.98,0.0003589,14,"2025-08-06T03:51:11.339",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607508,1754452271348,"fUSD",-653.08,0.0003589,14,"2025-08-06T03:51:11.348",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607509,1754452271358,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.358",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607510,1754452271368,"fUSD",-1606.0,0.0003589,14,"2025-08-06T03:51:11.368",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607511,1754452271377,"fUSD",-1803.83,0.0003589,14,"2025-08-06T03:51:11.377",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607512,1754452271386,"fUSD",-1139.0,0.0003589,14,"2025-08-06T03:51:11.386",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607513,1754452271395,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.395",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607514,1754452271404,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607515,1754452271413,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607516,1754452271423,"fUSD",-893.64,0.0003589,14,"2025-08-06T03:51:11.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607517,1754452271432,"fUSD",-1777.07,0.0003589,14,"2025-08-06T03:51:11.432",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607518,1754452271442,"fUSD",-1890.55,0.0003589,14,"2025-08-06T03:51:11.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607519,1754452271452,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607520,1754452271462,"fUSD",-2396.5,0.0003589,14,"2025-08-06T03:51:11.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607521,1754452271472,"fUSD",-619.38,0.0003589,14,"2025-08-06T03:51:11.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607522,1754452271482,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607523,1754452271491,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607524,1754452271501,"fUSD",-408.12,0.0003589,14,"2025-08-06T03:51:11.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607525,1754452271511,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607526,1754452271521,"fUSD",-2356.82,0.0003589,14,"2025-08-06T03:51:11.521",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607527,1754452271530,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607528,1754452271540,"fUSD",-1024.82,0.0003589,14,"2025-08-06T03:51:11.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607529,1754452271549,"fUSD",-1473.78,0.0003589,14,"2025-08-06T03:51:11.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607530,1754452271559,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.559",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607531,1754452271568,"fUSD",-566.41,0.0003589,14,"2025-08-06T03:51:11.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607532,1754452271577,"fUSD",-228.36,0.0003589,14,"2025-08-06T03:51:11.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607533,1754452271586,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607534,1754452271595,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.595",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607535,1754452271605,"fUSD",-4463.44,0.0003589,14,"2025-08-06T03:51:11.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607536,1754452271614,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607537,1754452271624,"fUSD",-685.32,0.0003589,14,"2025-08-06T03:51:11.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607538,1754452271633,"fUSD",-625.34,0.0003589,14,"2025-08-06T03:51:11.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607539,1754452271642,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.642",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607540,1754452271652,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607541,1754452271661,"fUSD",-2370.26,0.0003589,14,"2025-08-06T03:51:11.661",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607542,1754452271670,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607543,1754452271679,"fUSD",-1774.12,0.0003589,14,"2025-08-06T03:51:11.679",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607544,1754452271688,"fUSD",-857.23,0.0003589,14,"2025-08-06T03:51:11.688",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607545,1754452271697,"fUSD",-446.33,0.0003589,14,"2025-08-06T03:51:11.697",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607546,1754452271706,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607547,1754452271716,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607548,1754452271725,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:11.725",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607549,1754452271735,"fUSD",-2089.06,0.0003589,14,"2025-08-06T03:51:11.735",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607550,1754452271744,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:11.744",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607551,1754452271754,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.754",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607552,1754452271763,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.763",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607553,1754452271774,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607554,1754452271784,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607555,1754452271793,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607556,1754452271802,"fUSD",-1452.44,0.0003589,14,"2025-08-06T03:51:11.802",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607557,1754452271811,"fUSD",-1675.46,0.0003589,14,"2025-08-06T03:51:11.811",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607558,1754452271821,"fUSD",-1167.64,0.0003589,14,"2025-08-06T03:51:11.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607559,1754452271830,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.830",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607560,1754452271839,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607561,1754452271848,"fUSD",-1851.3,0.0003589,14,"2025-08-06T03:51:11.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607562,1754452271858,"fUSD",-1850.96,0.0003589,14,"2025-08-06T03:51:11.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607563,1754452271868,"fUSD",-1854.54,0.0003589,14,"2025-08-06T03:51:11.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607564,1754452271877,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607565,1754452271887,"fUSD",-1012.5,0.0003589,14,"2025-08-06T03:51:11.887",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607566,1754452271895,"fUSD",-1882.15,0.0003589,14,"2025-08-06T03:51:11.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607567,1754452271905,"fUSD",-632.65,0.0003589,14,"2025-08-06T03:51:11.905",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607568,1754452271915,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607569,1754452271926,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.926",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607570,1754452271936,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607571,1754452271945,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:11.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607572,1754452271955,"fUSD",-158.789933,0.0003589,7,"2025-08-06T03:51:11.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607573,1754452271964,"fUSD",-1920.23,0.0003589,14,"2025-08-06T03:51:11.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607574,1754452271973,"fUSD",-419.57,0.0003589,14,"2025-08-06T03:51:11.973",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607575,1754452271982,"fUSD",-2219.38,0.0003589,14,"2025-08-06T03:51:11.982",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607576,1754452271991,"fUSD",-441.77,0.0003589,14,"2025-08-06T03:51:11.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607577,1754452272002,"fUSD",-1959.56,0.0003589,14,"2025-08-06T03:51:12.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607578,1754452272011,"fUSD",-401.14107169,0.0003589,14,"2025-08-06T03:51:12.011",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607579,1754452272021,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607580,1754452272030,"fUSD",-1908.64,0.0003589,14,"2025-08-06T03:51:12.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607581,1754452272039,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607582,1754452272048,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607583,1754452272058,"fUSD",-474.89,0.0003589,14,"2025-08-06T03:51:12.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607584,1754452272068,"fUSD",-815.58,0.0003589,14,"2025-08-06T03:51:12.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607585,1754452272077,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607586,1754452272086,"fUSD",-2575.96,0.0003589,14,"2025-08-06T03:51:12.086",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607587,1754452272095,"fUSD",-471.85,0.0003589,14,"2025-08-06T03:51:12.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607588,1754452272104,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607589,1754452272114,"fUSD",-501.84,0.0003589,14,"2025-08-06T03:51:12.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607590,1754452272123,"fUSD",-416.99,0.0003589,14,"2025-08-06T03:51:12.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607591,1754452272132,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.132",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607592,1754452272142,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.142",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607593,1754452272151,"fUSD",-1103.86,0.0003589,14,"2025-08-06T03:51:12.151",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607594,1754452272161,"fUSD",-1610.91,0.0003589,14,"2025-08-06T03:51:12.161",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607595,1754452272170,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.170",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607596,1754452272179,"fUSD",-694.23,0.0003589,14,"2025-08-06T03:51:12.179",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607597,1754452272188,"fUSD",-496.08153309,0.0003589,14,"2025-08-06T03:51:12.188",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607598,1754452272197,"fUSD",-2747.19,0.0003589,14,"2025-08-06T03:51:12.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607599,1754452272206,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.206",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607600,1754452272216,"fUSD",-1305.11,0.0003589,14,"2025-08-06T03:51:12.216",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607601,1754452272225,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.225",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607602,1754452272235,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.235",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607603,1754452272244,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.244",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607604,1754452272253,"fUSD",-736.98,0.0003589,14,"2025-08-06T03:51:12.253",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607605,1754452272261,"fUSD",-1979.39,0.0003589,14,"2025-08-06T03:51:12.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607606,1754452272271,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.271",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607607,1754452272280,"fUSD",-2121.44,0.0003589,14,"2025-08-06T03:51:12.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607608,1754452272289,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607609,1754452272298,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.298",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607610,1754452272307,"fUSD",-2098.73,0.0003589,14,"2025-08-06T03:51:12.307",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607611,1754452272316,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.316",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607612,1754452272326,"fUSD",-2104.81,0.0003589,14,"2025-08-06T03:51:12.326",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607613,1754452272335,"fUSD",-402.65,0.0003589,14,"2025-08-06T03:51:12.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607614,1754452272344,"fUSD",-903.73,0.0003589,14,"2025-08-06T03:51:12.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607615,1754452272353,"fUSD",-687.25,0.0003589,14,"2025-08-06T03:51:12.353",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607616,1754452272362,"fUSD",-1329.24,0.0003589,14,"2025-08-06T03:51:12.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607617,1754452272371,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607618,1754452272380,"fUSD",-784.66,0.0003589,14,"2025-08-06T03:51:12.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607619,1754452272389,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607620,1754452272398,"fUSD",-2103.57,0.0003589,14,"2025-08-06T03:51:12.398",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607621,1754452272411,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607622,1754452272420,"fUSD",-1918.67,0.0003589,14,"2025-08-06T03:51:12.420",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607623,1754452272430,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.430",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607624,1754452272439,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607625,1754452272448,"fUSD",-704.52,0.0003589,14,"2025-08-06T03:51:12.448",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607626,1754452272457,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607627,1754452272466,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607628,1754452272476,"fUSD",-417.98,0.0003589,14,"2025-08-06T03:51:12.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607629,1754452272484,"fUSD",-492.98,0.0003589,14,"2025-08-06T03:51:12.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607630,1754452272493,"fUSD",-927.19,0.0003589,14,"2025-08-06T03:51:12.493",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607631,1754452272502,"fUSD",-1050.14,0.0003589,14,"2025-08-06T03:51:12.502",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607632,1754452272511,"fUSD",-2036.51,0.0003589,14,"2025-08-06T03:51:12.511",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607633,1754452272523,"fUSD",-910.42,0.0003589,14,"2025-08-06T03:51:12.523",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607634,1754452272533,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607635,1754452272542,"fUSD",-400.0,0.0003589,120,"2025-08-06T03:51:12.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607636,1754452272551,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607637,1754452272560,"fUSD",-1989.32,0.0003589,14,"2025-08-06T03:51:12.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607638,1754452272569,"fUSD",-1622.49,0.0003589,14,"2025-08-06T03:51:12.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607639,1754452272578,"fUSD",-1763.59,0.0003589,14,"2025-08-06T03:51:12.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607640,1754452272587,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607641,1754452272597,"fUSD",-1368.61,0.0003589,14,"2025-08-06T03:51:12.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607642,1754452272606,"fUSD",-2155.04,0.0003589,14,"2025-08-06T03:51:12.606",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607643,1754452272617,"fUSD",-2201.77,0.0003589,14,"2025-08-06T03:51:12.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607644,1754452272633,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607645,1754452272644,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607646,1754452272654,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.654",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607647,1754452272664,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607648,1754452272675,"fUSD",-428.82,0.0003589,14,"2025-08-06T03:51:12.675",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607649,1754452272685,"fUSD",-522.3,0.0003589,14,"2025-08-06T03:51:12.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607650,1754452272694,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607651,1754452272703,"fUSD",-1785.77,0.0003589,14,"2025-08-06T03:51:12.703",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607652,1754452272712,"fUSD",-1104.39,0.0003589,14,"2025-08-06T03:51:12.712",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607653,1754452272723,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.723",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607654,1754452272732,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607655,1754452272742,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607656,1754452272751,"fUSD",-1854.92,0.0003589,14,"2025-08-06T03:51:12.751",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607657,1754452272760,"fUSD",-1839.87,0.0003589,14,"2025-08-06T03:51:12.760",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607658,1754452272772,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.772",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607659,1754452272784,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607660,1754452272793,"fUSD",-1159.48,0.0003589,14,"2025-08-06T03:51:12.793",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607661,1754452272803,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:12.803",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607662,1754452272812,"fUSD",-823.04,0.0003589,14,"2025-08-06T03:51:12.812",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607663,1754452272821,"fUSD",-565.96,0.0003589,14,"2025-08-06T03:51:12.821",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607664,1754452272832,"fUSD",-1868.53,0.0003589,14,"2025-08-06T03:51:12.832",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607665,1754452272841,"fUSD",-502.6374083,0.0003589,14,"2025-08-06T03:51:12.841",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607666,1754452272850,"fUSD",-3797.99,0.0003589,14,"2025-08-06T03:51:12.850",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607667,1754452272867,"fUSD",-1506.98,0.0003589,14,"2025-08-06T03:51:12.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607668,1754452272877,"fUSD",-1879.48,0.0003589,14,"2025-08-06T03:51:12.877",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607669,1754452272886,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.886",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607670,1754452272895,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607671,1754452272904,"fUSD",-840.22,0.0003589,2,"2025-08-06T03:51:12.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607672,1754452272913,"fUSD",-937.87,0.0003589,14,"2025-08-06T03:51:12.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607673,1754452272923,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607674,1754452272935,"fUSD",-1490.37,0.0003589,14,"2025-08-06T03:51:12.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607675,1754452272945,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:12.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607676,1754452272954,"fUSD",-457.16,0.0003589,14,"2025-08-06T03:51:12.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607677,1754452272963,"fUSD",-2113.12,0.0003589,14,"2025-08-06T03:51:12.963",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607678,1754452272972,"fUSD",-1886.32,0.0003589,14,"2025-08-06T03:51:12.972",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607679,1754452272981,"fUSD",-2495.05,0.0003589,14,"2025-08-06T03:51:12.981",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607680,1754452272991,"fUSD",-554.84,0.0003589,14,"2025-08-06T03:51:12.991",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607681,1754452273002,"fUSD",-1519.88,0.0003589,14,"2025-08-06T03:51:13.002",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607682,1754452273012,"fUSD",-624.72,0.0003589,14,"2025-08-06T03:51:13.012",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607683,1754452273021,"fUSD",-2059.47,0.0003589,14,"2025-08-06T03:51:13.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607684,1754452273031,"fUSD",-1386.02,0.0003589,14,"2025-08-06T03:51:13.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607685,1754452273040,"fUSD",-876.35,0.0003589,14,"2025-08-06T03:51:13.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607686,1754452273049,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607687,1754452273059,"fUSD",-986.16,0.0003589,14,"2025-08-06T03:51:13.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607688,1754452273068,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607689,1754452273078,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607690,1754452273087,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607691,1754452273097,"fUSD",-1255.7,0.0003589,14,"2025-08-06T03:51:13.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607692,1754452273107,"fUSD",-518.98,0.0003589,14,"2025-08-06T03:51:13.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607693,1754452273118,"fUSD",-462.09,0.0003589,14,"2025-08-06T03:51:13.118",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607694,1754452273128,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607695,1754452273138,"fUSD",-1921.44,0.0003589,14,"2025-08-06T03:51:13.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607696,1754452273147,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607697,1754452273157,"fUSD",-2034.62,0.0003589,14,"2025-08-06T03:51:13.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607698,1754452273167,"fUSD",-2544.41,0.0003589,14,"2025-08-06T03:51:13.167",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607699,1754452273182,"fUSD",-1037.8,0.0003589,14,"2025-08-06T03:51:13.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607700,1754452273192,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.192",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607701,1754452273202,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.202",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607702,1754452273211,"fUSD",-1122.95,0.0003589,14,"2025-08-06T03:51:13.211",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607703,1754452273220,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.220",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607704,1754452273229,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607705,1754452273238,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607706,1754452273248,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607707,1754452273264,"fUSD",-971.29,0.0003589,14,"2025-08-06T03:51:13.264",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607708,1754452273274,"fUSD",-554.0,0.0003589,14,"2025-08-06T03:51:13.274",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607709,1754452273284,"fUSD",-1981.21,0.0003589,14,"2025-08-06T03:51:13.284",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607710,1754452273293,"fUSD",-998.92,0.0003589,14,"2025-08-06T03:51:13.293",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607711,1754452273302,"fUSD",-1125.92,0.0003589,14,"2025-08-06T03:51:13.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607712,1754452273312,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.312",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607713,1754452273321,"fUSD",-2854.76,0.0003589,14,"2025-08-06T03:51:13.321",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607714,1754452273331,"fUSD",-564.28,0.0003589,14,"2025-08-06T03:51:13.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607715,1754452273341,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607716,1754452273350,"fUSD",-374.35698726,0.0003589,14,"2025-08-06T03:51:13.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607717,1754452273361,"fUSD",-1996.14,0.0003589,14,"2025-08-06T03:51:13.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607718,1754452273371,"fUSD",-400.91587223,0.0003589,14,"2025-08-06T03:51:13.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607719,1754452273381,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.381",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607720,1754452273391,"fUSD",-1383.25,0.0003589,14,"2025-08-06T03:51:13.391",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607721,1754452273401,"fUSD",-2011.04,0.0003589,14,"2025-08-06T03:51:13.401",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607722,1754452273411,"fUSD",-1851.36,0.0003589,14,"2025-08-06T03:51:13.411",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607723,1754452273423,"fUSD",-2128.56,0.0003589,14,"2025-08-06T03:51:13.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607724,1754452273433,"fUSD",-734.51,0.0003589,14,"2025-08-06T03:51:13.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607725,1754452273443,"fUSD",-1022.24,0.0003589,14,"2025-08-06T03:51:13.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607726,1754452273454,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.454",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607727,1754452273465,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.465",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607728,1754452273475,"fUSD",-161.38,0.0003589,14,"2025-08-06T03:51:13.475",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607729,1754452273486,"fUSD",-498.03,0.0003589,14,"2025-08-06T03:51:13.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607730,1754452273496,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.496",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607731,1754452273506,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607732,1754452273515,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607733,1754452273526,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607734,1754452273535,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:13.535",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607735,1754452273545,"fUSD",-1936.42,0.0003589,14,"2025-08-06T03:51:13.545",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607736,1754452273554,"fUSD",-559.69,0.0003589,14,"2025-08-06T03:51:13.554",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607737,1754452273565,"fUSD",-443.43092419,0.0003589,14,"2025-08-06T03:51:13.565",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607738,1754452273576,"fUSD",-418.41,0.0003589,14,"2025-08-06T03:51:13.576",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607739,1754452273586,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607740,1754452273596,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607741,1754452273607,"fUSD",-556.14,0.0003589,14,"2025-08-06T03:51:13.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607742,1754452273617,"fUSD",-975.9,0.0003589,14,"2025-08-06T03:51:13.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607743,1754452273627,"fUSD",-798.79,0.0003589,14,"2025-08-06T03:51:13.627",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607744,1754452273637,"fUSD",-895.93,0.0003589,14,"2025-08-06T03:51:13.637",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607745,1754452273646,"fUSD",-2294.19,0.0003589,14,"2025-08-06T03:51:13.646",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607746,1754452273656,"fUSD",-3315.92,0.0003589,14,"2025-08-06T03:51:13.656",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607747,1754452273666,"fUSD",-1577.1,0.0003589,14,"2025-08-06T03:51:13.666",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607748,1754452273676,"fUSD",-2695.27,0.0003589,14,"2025-08-06T03:51:13.676",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607749,1754452273685,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.685",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607750,1754452273694,"fUSD",-1115.37,0.0003589,14,"2025-08-06T03:51:13.694",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607751,1754452273704,"fUSD",-1679.16,0.0003589,14,"2025-08-06T03:51:13.704",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607752,1754452273714,"fUSD",-513.97,0.0003589,14,"2025-08-06T03:51:13.714",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607753,1754452273726,"fUSD",-4204.51,0.0003589,14,"2025-08-06T03:51:13.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607754,1754452273736,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607755,1754452273745,"fUSD",-2317.18,0.0003589,14,"2025-08-06T03:51:13.745",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607756,1754452273755,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.755",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607757,1754452273765,"fUSD",-472.87,0.0003589,14,"2025-08-06T03:51:13.765",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607758,1754452273776,"fUSD",-606.53,0.0003589,14,"2025-08-06T03:51:13.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607759,1754452273786,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607760,1754452273796,"fUSD",-2255.8,0.0003589,14,"2025-08-06T03:51:13.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607761,1754452273806,"fUSD",-548.14,0.0003589,14,"2025-08-06T03:51:13.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607762,1754452273816,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607763,1754452273826,"fUSD",-2499.37,0.0003589,14,"2025-08-06T03:51:13.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607764,1754452273837,"fUSD",-430.84,0.0003589,14,"2025-08-06T03:51:13.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607765,1754452273847,"fUSD",-729.7,0.0003589,14,"2025-08-06T03:51:13.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607766,1754452273858,"fUSD",-1590.01,0.0003589,14,"2025-08-06T03:51:13.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607767,1754452273869,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607768,1754452273879,"fUSD",-417.69,0.0003589,14,"2025-08-06T03:51:13.879",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607769,1754452273890,"fUSD",-2590.21,0.0003589,14,"2025-08-06T03:51:13.890",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607770,1754452273900,"fUSD",-1784.92,0.0003589,14,"2025-08-06T03:51:13.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607771,1754452273910,"fUSD",-1962.58,0.0003589,14,"2025-08-06T03:51:13.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607772,1754452273921,"fUSD",-756.9,0.0003589,14,"2025-08-06T03:51:13.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607773,1754452273934,"fUSD",-1614.32,0.0003589,14,"2025-08-06T03:51:13.934",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607774,1754452273945,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607775,1754452273954,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607776,1754452273966,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:13.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607777,1754452273976,"fUSD",-1925.23,0.0003589,14,"2025-08-06T03:51:13.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607778,1754452273986,"fUSD",-1700.0,0.0003589,14,"2025-08-06T03:51:13.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607779,1754452273997,"fUSD",-1671.26,0.0003589,14,"2025-08-06T03:51:13.997",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607780,1754452274010,"fUSD",-1696.56,0.0003589,14,"2025-08-06T03:51:14.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607781,1754452274019,"fUSD",-1559.59,0.0003589,14,"2025-08-06T03:51:14.019",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607782,1754452274029,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:14.029",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607783,1754452274039,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.039",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607784,1754452274049,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.049",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607785,1754452274059,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607786,1754452274069,"fUSD",-1308.98,0.0003589,14,"2025-08-06T03:51:14.069",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607787,1754452274079,"fUSD",-1148.86,0.0003589,14,"2025-08-06T03:51:14.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607788,1754452274089,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.089",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607789,1754452274099,"fUSD",-634.74,0.0003589,14,"2025-08-06T03:51:14.099",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607790,1754452274109,"fUSD",-2182.26,0.0003589,14,"2025-08-06T03:51:14.109",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607791,1754452274119,"fUSD",-463.84,0.0003589,14,"2025-08-06T03:51:14.119",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607792,1754452274129,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.129",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607793,1754452274139,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.139",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607794,1754452274148,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.148",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607795,1754452274158,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.158",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607796,1754452274168,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.168",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607797,1754452274178,"fUSD",-651.39,0.0003589,14,"2025-08-06T03:51:14.178",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607798,1754452274187,"fUSD",-439.51,0.0003589,14,"2025-08-06T03:51:14.187",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607799,1754452274197,"fUSD",-1849.96,0.0003589,14,"2025-08-06T03:51:14.197",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607800,1754452274207,"fUSD",-1919.35,0.0003589,14,"2025-08-06T03:51:14.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607801,1754452274217,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.217",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607802,1754452274228,"fUSD",-1907.52,0.0003589,14,"2025-08-06T03:51:14.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607803,1754452274238,"fUSD",-434.36,0.0003589,14,"2025-08-06T03:51:14.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607804,1754452274248,"fUSD",-652.23,0.0003589,14,"2025-08-06T03:51:14.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607805,1754452274259,"fUSD",-2052.35,0.0003589,14,"2025-08-06T03:51:14.259",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607806,1754452274270,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607807,1754452274280,"fUSD",-479.3,0.0003589,14,"2025-08-06T03:51:14.280",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607808,1754452274291,"fUSD",-437.92,0.0003589,14,"2025-08-06T03:51:14.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607809,1754452274301,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:14.301",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607810,1754452274310,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607811,1754452274320,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.320",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607812,1754452274330,"fUSD",-434.51,0.0003589,14,"2025-08-06T03:51:14.330",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607813,1754452274340,"fUSD",-401.43112665,0.0003589,14,"2025-08-06T03:51:14.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607814,1754452274351,"fUSD",-610.11,0.0003589,14,"2025-08-06T03:51:14.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607815,1754452274361,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607816,1754452274370,"fUSD",-552.74,0.0003589,14,"2025-08-06T03:51:14.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607817,1754452274380,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.380",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607818,1754452274389,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607819,1754452274399,"fUSD",-2475.67,0.0003589,14,"2025-08-06T03:51:14.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607820,1754452274409,"fUSD",-1138.15,0.0003589,14,"2025-08-06T03:51:14.409",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607821,1754452274418,"fUSD",-1799.08,0.0003589,14,"2025-08-06T03:51:14.418",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607822,1754452274428,"fUSD",-3151.27,0.0003589,14,"2025-08-06T03:51:14.428",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607823,1754452274438,"fUSD",-475.54,0.0003589,14,"2025-08-06T03:51:14.438",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607824,1754452274447,"fUSD",-1632.77,0.0003589,14,"2025-08-06T03:51:14.447",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607825,1754452274457,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.457",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607826,1754452274466,"fUSD",-2235.48,0.0003589,14,"2025-08-06T03:51:14.466",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607827,1754452274476,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.476",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607828,1754452274486,"fUSD",-1618.25,0.0003589,14,"2025-08-06T03:51:14.486",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607829,1754452274495,"fUSD",-2309.38,0.0003589,14,"2025-08-06T03:51:14.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607830,1754452274506,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.506",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607831,1754452274517,"fUSD",-600.38,0.0003589,14,"2025-08-06T03:51:14.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607832,1754452274527,"fUSD",-997.18,0.0003589,14,"2025-08-06T03:51:14.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607833,1754452274537,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.537",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607834,1754452274547,"fUSD",-444.48,0.0003589,14,"2025-08-06T03:51:14.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607835,1754452274557,"fUSD",-991.81,0.0003589,14,"2025-08-06T03:51:14.557",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607836,1754452274568,"fUSD",-2127.29,0.0003589,14,"2025-08-06T03:51:14.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607837,1754452274578,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607838,1754452274587,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.587",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607839,1754452274597,"fUSD",-181.849602,0.0003589,7,"2025-08-06T03:51:14.597",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607840,1754452274607,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607841,1754452274618,"fUSD",-369.02331646,0.0003589,14,"2025-08-06T03:51:14.618",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607842,1754452274628,"fUSD",-401.04386146,0.0003589,14,"2025-08-06T03:51:14.628",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607843,1754452274639,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607844,1754452274649,"fUSD",-1235.32,0.0003589,14,"2025-08-06T03:51:14.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607845,1754452274660,"fUSD",-302.98969637,0.0003589,14,"2025-08-06T03:51:14.660",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607846,1754452274670,"fUSD",-2217.36,0.0003589,14,"2025-08-06T03:51:14.670",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607847,1754452274681,"fUSD",-1736.36,0.0003589,14,"2025-08-06T03:51:14.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607848,1754452274691,"fUSD",-581.46,0.0003589,14,"2025-08-06T03:51:14.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607849,1754452274701,"fUSD",-458.92,0.0003589,14,"2025-08-06T03:51:14.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607850,1754452274711,"fUSD",-1323.95,0.0003589,14,"2025-08-06T03:51:14.711",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607851,1754452274722,"fUSD",-585.91,0.0003589,14,"2025-08-06T03:51:14.722",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607852,1754452274732,"fUSD",-1884.81,0.0003589,14,"2025-08-06T03:51:14.732",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607853,1754452274742,"fUSD",-308.992533,0.0003589,14,"2025-08-06T03:51:14.742",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607854,1754452274754,"fUSD",-1112.52,0.0003589,14,"2025-08-06T03:51:14.754",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607855,1754452274764,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.764",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607856,1754452274774,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.774",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607857,1754452274784,"fUSD",-2892.24,0.0003589,14,"2025-08-06T03:51:14.784",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607858,1754452274794,"fUSD",-1504.84,0.0003589,14,"2025-08-06T03:51:14.794",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607859,1754452274804,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.804",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607860,1754452274814,"fUSD",-2735.11,0.0003589,14,"2025-08-06T03:51:14.814",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607861,1754452274824,"fUSD",-1810.17,0.0003589,14,"2025-08-06T03:51:14.824",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607862,1754452274834,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.834",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607863,1754452274844,"fUSD",-2832.27,0.0003589,14,"2025-08-06T03:51:14.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607864,1754452274855,"fUSD",-803.98,0.0003589,14,"2025-08-06T03:51:14.855",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607865,1754452274865,"fUSD",-500.0,0.0003589,10,"2025-08-06T03:51:14.865",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607866,1754452274876,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:14.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607867,1754452274888,"fUSD",-3654.88,0.0003589,14,"2025-08-06T03:51:14.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607868,1754452274899,"fUSD",-1735.8,0.0003589,14,"2025-08-06T03:51:14.899",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607869,1754452274909,"fUSD",-281.117246,0.0003589,14,"2025-08-06T03:51:14.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607870,1754452274924,"fUSD",-1979.07,0.0003589,14,"2025-08-06T03:51:14.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607871,1754452274935,"fUSD",-251.17453454,0.0003589,14,"2025-08-06T03:51:14.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607872,1754452274944,"fUSD",-1480.2,0.0003589,14,"2025-08-06T03:51:14.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607873,1754452274955,"fUSD",-1098.09,0.0003589,14,"2025-08-06T03:51:14.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607874,1754452274966,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607875,1754452274976,"fUSD",-2327.71,0.0003589,14,"2025-08-06T03:51:14.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607876,1754452274987,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607877,1754452274996,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:14.996",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607878,1754452275009,"fUSD",-881.36,0.0003589,14,"2025-08-06T03:51:15.009",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607879,1754452275020,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.020",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607880,1754452275030,"fUSD",-2154.63,0.0003589,14,"2025-08-06T03:51:15.030",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607881,1754452275040,"fUSD",-913.72,0.0003589,14,"2025-08-06T03:51:15.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607882,1754452275051,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:15.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607883,1754452275062,"fUSD",-515.43,0.0003589,14,"2025-08-06T03:51:15.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607884,1754452275072,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.072",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607885,1754452275082,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.082",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607886,1754452275092,"fUSD",-1859.38,0.0003589,14,"2025-08-06T03:51:15.092",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607887,1754452275102,"fUSD",-1770.66,0.0003589,14,"2025-08-06T03:51:15.102",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607888,1754452275112,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.112",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607889,1754452275123,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.123",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607890,1754452275133,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607891,1754452275143,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:15.143",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607892,1754452275153,"fUSD",-304.658056,0.0003589,14,"2025-08-06T03:51:15.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607893,1754452275166,"fUSD",-674.22,0.0003589,14,"2025-08-06T03:51:15.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607894,1754452275176,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607895,1754452275186,"fUSD",-1028.68,0.0003589,14,"2025-08-06T03:51:15.186",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607896,1754452275196,"fUSD",-763.23,0.0003589,14,"2025-08-06T03:51:15.196",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607897,1754452275207,"fUSD",-1147.45,0.0003589,14,"2025-08-06T03:51:15.207",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607898,1754452275218,"fUSD",-3459.91,0.0003589,14,"2025-08-06T03:51:15.218",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607899,1754452275228,"fUSD",-823.7,0.0003589,14,"2025-08-06T03:51:15.228",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607900,1754452275238,"fUSD",-2013.37,0.0003589,14,"2025-08-06T03:51:15.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607901,1754452275248,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607902,1754452275258,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607903,1754452275269,"fUSD",-1105.73,0.0003589,14,"2025-08-06T03:51:15.269",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607904,1754452275279,"fUSD",-1923.64,0.0003589,14,"2025-08-06T03:51:15.279",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607905,1754452275289,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607906,1754452275299,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.299",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607907,1754452275310,"fUSD",-71186.05,0.0003589,14,"2025-08-06T03:51:15.310",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607908,1754452275319,"fUSD",-232.971302,0.0003589,14,"2025-08-06T03:51:15.319",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607909,1754452275329,"fUSD",-196.3760023,0.0003589,14,"2025-08-06T03:51:15.329",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607910,1754452275340,"fUSD",-2076.78,0.0003589,14,"2025-08-06T03:51:15.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607911,1754452275350,"fUSD",-1537.8,0.0003589,14,"2025-08-06T03:51:15.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607912,1754452275361,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607913,1754452275372,"fUSD",-1193.77,0.0003589,14,"2025-08-06T03:51:15.372",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607914,1754452275383,"fUSD",-1644.91,0.0003589,14,"2025-08-06T03:51:15.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607915,1754452275393,"fUSD",-790.11,0.0003589,14,"2025-08-06T03:51:15.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607916,1754452275404,"fUSD",-1568.39,0.0003589,14,"2025-08-06T03:51:15.404",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607917,1754452275414,"fUSD",-444.25261368,0.0003589,14,"2025-08-06T03:51:15.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607918,1754452275424,"fUSD",-269.284894,0.0003589,14,"2025-08-06T03:51:15.424",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607919,1754452275434,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.434",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607920,1754452275444,"fUSD",-400.0,0.0003589,2,"2025-08-06T03:51:15.444",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607921,1754452275453,"fUSD",-2005.12,0.0003589,14,"2025-08-06T03:51:15.453",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607922,1754452275464,"fUSD",-2032.88,0.0003589,14,"2025-08-06T03:51:15.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607923,1754452275474,"fUSD",-2308.2,0.0003589,14,"2025-08-06T03:51:15.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607924,1754452275484,"fUSD",-6296.61,0.0003589,14,"2025-08-06T03:51:15.484",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607925,1754452275494,"fUSD",-1753.32,0.0003589,14,"2025-08-06T03:51:15.494",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607926,1754452275505,"fUSD",-2736.58,0.0003589,14,"2025-08-06T03:51:15.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607927,1754452275515,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607928,1754452275526,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.526",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607929,1754452275846,"fUSD",-940.23,0.0003589,14,"2025-08-06T03:51:15.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607930,1754452275856,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607931,1754452275868,"fUSD",-1803.93,0.0003589,14,"2025-08-06T03:51:15.868",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607932,1754452275878,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.878",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607933,1754452275888,"fUSD",-295.885276,0.0003589,14,"2025-08-06T03:51:15.888",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607934,1754452275898,"fUSD",-540.19,0.0003589,14,"2025-08-06T03:51:15.898",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607935,1754452275909,"fUSD",-3410.86,0.0003589,14,"2025-08-06T03:51:15.909",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607936,1754452275919,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.919",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607937,1754452275932,"fUSD",-1840.93,0.0003589,14,"2025-08-06T03:51:15.932",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607938,1754452275942,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607939,1754452275952,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.952",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607940,1754452275962,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.962",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607941,1754452275975,"fUSD",-1260.31,0.0003589,14,"2025-08-06T03:51:15.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607942,1754452275985,"fUSD",-516.96193811,0.0003589,14,"2025-08-06T03:51:15.985",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607943,1754452275995,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:15.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607944,1754452276006,"fUSD",-1971.34,0.0003589,14,"2025-08-06T03:51:16.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607945,1754452276016,"fUSD",-224.477563,0.0003589,14,"2025-08-06T03:51:16.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607946,1754452276028,"fUSD",-1165.99,0.0003589,14,"2025-08-06T03:51:16.028",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607947,1754452276038,"fUSD",-4739.63,0.0003589,14,"2025-08-06T03:51:16.038",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607948,1754452276048,"fUSD",-510.52,0.0003589,14,"2025-08-06T03:51:16.048",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607949,1754452276058,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.058",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607950,1754452276067,"fUSD",-1439.93,0.0003589,14,"2025-08-06T03:51:16.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607951,1754452276078,"fUSD",-1538.2,0.0003589,14,"2025-08-06T03:51:16.078",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607952,1754452276088,"fUSD",-267.016403,0.0003589,14,"2025-08-06T03:51:16.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607953,1754452276098,"fUSD",-821.95,0.0003589,14,"2025-08-06T03:51:16.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607954,1754452276107,"fUSD",-439.07,0.0003589,14,"2025-08-06T03:51:16.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607955,1754452276117,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.117",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607956,1754452276128,"fUSD",-1976.87,0.0003589,14,"2025-08-06T03:51:16.128",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607957,1754452276138,"fUSD",-1430.73,0.0003589,14,"2025-08-06T03:51:16.138",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607958,1754452276147,"fUSD",-4232.65,0.0003589,14,"2025-08-06T03:51:16.147",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607959,1754452276157,"fUSD",-738.15,0.0003589,14,"2025-08-06T03:51:16.157",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607960,1754452276166,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607961,1754452276176,"fUSD",-639.98,0.0003589,14,"2025-08-06T03:51:16.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607962,1754452276185,"fUSD",-876.75,0.0003589,14,"2025-08-06T03:51:16.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607963,1754452276194,"fUSD",-3052.49,0.0003589,14,"2025-08-06T03:51:16.194",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607964,1754452276204,"fUSD",-2100.57,0.0003589,14,"2025-08-06T03:51:16.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607965,1754452276213,"fUSD",-2053.22,0.0003589,14,"2025-08-06T03:51:16.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607966,1754452276223,"fUSD",-638.17,0.0003589,14,"2025-08-06T03:51:16.223",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607967,1754452276232,"fUSD",-3434.06,0.0003589,14,"2025-08-06T03:51:16.232",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607968,1754452276242,"fUSD",-283.808098,0.0003589,14,"2025-08-06T03:51:16.242",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607969,1754452276251,"fUSD",-2619.53,0.0003589,14,"2025-08-06T03:51:16.251",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607970,1754452276261,"fUSD",-2557.21,0.0003589,14,"2025-08-06T03:51:16.261",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607971,1754452276270,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.270",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607972,1754452276281,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.281",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607973,1754452276291,"fUSD",-1000.0,0.0003589,30,"2025-08-06T03:51:16.291",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607974,1754452276302,"fUSD",-1173.71,0.0003589,14,"2025-08-06T03:51:16.302",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607975,1754452276313,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607976,1754452276322,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607977,1754452276332,"fUSD",-1035.32,0.0003589,14,"2025-08-06T03:51:16.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607978,1754452276341,"fUSD",-1130.49,0.0003589,14,"2025-08-06T03:51:16.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607979,1754452276351,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.351",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607980,1754452276362,"fUSD",-2873.38,0.0003589,14,"2025-08-06T03:51:16.362",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607981,1754452276371,"fUSD",-3082.72,0.0003589,14,"2025-08-06T03:51:16.371",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607982,1754452276381,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.381",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607983,1754452276391,"fUSD",-1228.55,0.0003589,14,"2025-08-06T03:51:16.391",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607984,1754452276400,"fUSD",-3525.86,0.0003589,14,"2025-08-06T03:51:16.400",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607985,1754452276410,"fUSD",-603.82,0.0003589,14,"2025-08-06T03:51:16.410",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607986,1754452276419,"fUSD",-214.20838,0.0003589,14,"2025-08-06T03:51:16.419",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607987,1754452276429,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.429",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607988,1754452276439,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.439",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607989,1754452276451,"fUSD",-563.85,0.0003589,14,"2025-08-06T03:51:16.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607990,1754452276460,"fUSD",-278.450842,0.0003589,14,"2025-08-06T03:51:16.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607991,1754452276469,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607992,1754452276479,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.479",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607993,1754452276488,"fUSD",-917.17,0.0003589,14,"2025-08-06T03:51:16.488",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607994,1754452276498,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.498",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607995,1754452276508,"fUSD",-2164.44,0.0003589,14,"2025-08-06T03:51:16.508",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607996,1754452276517,"fUSD",-2948.0,0.0003589,14,"2025-08-06T03:51:16.517",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607997,1754452276528,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.528",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607998,1754452276539,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.539",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377607999,1754452276547,"fUSD",-2154.75,0.0003589,14,"2025-08-06T03:51:16.547",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608000,1754452276558,"fUSD",-2013.87,0.0003589,14,"2025-08-06T03:51:16.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608001,1754452276568,"fUSD",-2428.33,0.0003589,14,"2025-08-06T03:51:16.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608002,1754452276578,"fUSD",-2764.27,0.0003589,14,"2025-08-06T03:51:16.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608003,1754452276589,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.589",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608004,1754452276600,"fUSD",-1343.82,0.0003589,14,"2025-08-06T03:51:16.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608005,1754452276610,"fUSD",-1313.51,0.0003589,14,"2025-08-06T03:51:16.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608006,1754452276620,"fUSD",-2380.83,0.0003589,14,"2025-08-06T03:51:16.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608007,1754452276629,"fUSD",-2585.72,0.0003589,14,"2025-08-06T03:51:16.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608008,1754452276639,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608009,1754452276648,"fUSD",-2782.2,0.0003589,14,"2025-08-06T03:51:16.648",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608010,1754452276658,"fUSD",-2312.86,0.0003589,14,"2025-08-06T03:51:16.658",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608011,1754452276667,"fUSD",-269.456025,0.0003589,14,"2025-08-06T03:51:16.667",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608012,1754452276678,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.678",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608013,1754452276687,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.687",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608014,1754452276696,"fUSD",-643.73,0.0003589,14,"2025-08-06T03:51:16.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608015,1754452276706,"fUSD",-2517.07,0.0003589,14,"2025-08-06T03:51:16.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608016,1754452276716,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.716",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608017,1754452276726,"fUSD",-1392.13,0.0003589,14,"2025-08-06T03:51:16.726",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608018,1754452276736,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.736",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608019,1754452276746,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.746",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608020,1754452276756,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.756",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608021,1754452276767,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608022,1754452276776,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.776",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608023,1754452276786,"fUSD",-507.8,0.0003589,14,"2025-08-06T03:51:16.786",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608024,1754452276796,"fUSD",-653.67,0.0003589,14,"2025-08-06T03:51:16.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608025,1754452276806,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.806",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608026,1754452276816,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608027,1754452276827,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608028,1754452276837,"fUSD",-457.14,0.0003589,14,"2025-08-06T03:51:16.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608029,1754452276848,"fUSD",-713.95,0.0003589,14,"2025-08-06T03:51:16.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608030,1754452276858,"fUSD",-2422.27,0.0003589,14,"2025-08-06T03:51:16.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608031,1754452276869,"fUSD",-2701.61,0.0003589,14,"2025-08-06T03:51:16.869",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608032,1754452276881,"fUSD",-763.6,0.0003589,14,"2025-08-06T03:51:16.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608033,1754452276891,"fUSD",-439.41,0.0003589,14,"2025-08-06T03:51:16.891",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608034,1754452276900,"fUSD",-2630.22,0.0003589,14,"2025-08-06T03:51:16.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608035,1754452276910,"fUSD",-1641.29,0.0003589,14,"2025-08-06T03:51:16.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608036,1754452276923,"fUSD",-935.05,0.0003589,14,"2025-08-06T03:51:16.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608037,1754452276933,"fUSD",-294.855134,0.0003589,14,"2025-08-06T03:51:16.933",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608038,1754452276942,"fUSD",-1802.57,0.0003589,14,"2025-08-06T03:51:16.942",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608039,1754452276955,"fUSD",-2004.75,0.0003589,14,"2025-08-06T03:51:16.955",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608040,1754452276966,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608041,1754452276976,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:16.976",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608042,1754452276986,"fUSD",-2915.13,0.0003589,14,"2025-08-06T03:51:16.986",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608043,1754452276995,"fUSD",-203.440314,0.0003589,14,"2025-08-06T03:51:16.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608044,1754452277006,"fUSD",-1785.21,0.0003589,14,"2025-08-06T03:51:17.006",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608045,1754452277016,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.016",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608046,1754452277027,"fUSD",-1938.09,0.0003589,14,"2025-08-06T03:51:17.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608047,1754452277037,"fUSD",-1929.04,0.0003589,14,"2025-08-06T03:51:17.037",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608048,1754452277047,"fUSD",-2058.8,0.0003589,14,"2025-08-06T03:51:17.047",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608049,1754452277057,"fUSD",-579.85,0.0003589,14,"2025-08-06T03:51:17.057",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608050,1754452277067,"fUSD",-1879.53,0.0003589,14,"2025-08-06T03:51:17.067",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608051,1754452277077,"fUSD",-901.05,0.0003589,14,"2025-08-06T03:51:17.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608052,1754452277087,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608053,1754452277097,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.097",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608054,1754452277107,"fUSD",-2815.7,0.0003589,14,"2025-08-06T03:51:17.107",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608055,1754452277116,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:17.116",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608056,1754452277126,"fUSD",-589.39,0.0003589,14,"2025-08-06T03:51:17.126",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608057,1754452277136,"fUSD",-2409.95,0.0003589,14,"2025-08-06T03:51:17.136",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608058,1754452277146,"fUSD",-403.66,0.0003589,14,"2025-08-06T03:51:17.146",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608059,1754452277156,"fUSD",-2239.91,0.0003589,14,"2025-08-06T03:51:17.156",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608060,1754452277166,"fUSD",-792.49,0.0003589,14,"2025-08-06T03:51:17.166",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608061,1754452277176,"fUSD",-481.8347391,0.0003589,14,"2025-08-06T03:51:17.176",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608062,1754452277185,"fUSD",-780.91,0.0003589,14,"2025-08-06T03:51:17.185",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608063,1754452277195,"fUSD",-1824.65,0.0003589,14,"2025-08-06T03:51:17.195",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608064,1754452277204,"fUSD",-2342.62,0.0003589,14,"2025-08-06T03:51:17.204",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608065,1754452277213,"fUSD",-1585.88,0.0003589,14,"2025-08-06T03:51:17.213",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608066,1754452277222,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.222",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608067,1754452277231,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.231",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608068,1754452277239,"fUSD",-791.69,0.0003589,14,"2025-08-06T03:51:17.239",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608069,1754452277249,"fUSD",-1777.78,0.0003589,14,"2025-08-06T03:51:17.249",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608070,1754452277258,"fUSD",-2520.89,0.0003589,14,"2025-08-06T03:51:17.258",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608071,1754452277267,"fUSD",-413.2,0.0003589,14,"2025-08-06T03:51:17.267",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608072,1754452277277,"fUSD",-2747.23,0.0003589,14,"2025-08-06T03:51:17.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608073,1754452277287,"fUSD",-3475.21,0.0003589,14,"2025-08-06T03:51:17.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608074,1754452277296,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.296",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608075,1754452277304,"fUSD",-1359.29,0.0003589,14,"2025-08-06T03:51:17.304",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608076,1754452277313,"fUSD",-2424.06,0.0003589,14,"2025-08-06T03:51:17.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608077,1754452277322,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608078,1754452277332,"fUSD",-2550.62,0.0003589,14,"2025-08-06T03:51:17.332",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608079,1754452277341,"fUSD",-711.06,0.0003589,14,"2025-08-06T03:51:17.341",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608080,1754452277350,"fUSD",-1933.99,0.0003589,14,"2025-08-06T03:51:17.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608081,1754452277361,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.361",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608082,1754452277370,"fUSD",-810.08,0.0003589,14,"2025-08-06T03:51:17.370",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608083,1754452277379,"fUSD",-1126.03,0.0003589,14,"2025-08-06T03:51:17.379",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608084,1754452277389,"fUSD",-1889.68,0.0003589,14,"2025-08-06T03:51:17.389",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608085,1754452277399,"fUSD",-1418.08,0.0003589,14,"2025-08-06T03:51:17.399",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608086,1754452277408,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.408",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608087,1754452277417,"fUSD",-465.17,0.0003589,14,"2025-08-06T03:51:17.417",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608088,1754452277427,"fUSD",-2043.73,0.0003589,14,"2025-08-06T03:51:17.427",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608089,1754452277436,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608090,1754452277446,"fUSD",-2481.34,0.0003589,14,"2025-08-06T03:51:17.446",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608091,1754452277455,"fUSD",-218.20526899,0.0003589,14,"2025-08-06T03:51:17.455",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608092,1754452277464,"fUSD",-2943.13,0.0003589,14,"2025-08-06T03:51:17.464",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608093,1754452277474,"fUSD",-2256.14,0.0003589,14,"2025-08-06T03:51:17.474",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608094,1754452277483,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.483",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608095,1754452277492,"fUSD",-1496.09,0.0003589,14,"2025-08-06T03:51:17.492",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608096,1754452277501,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608097,1754452277510,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608098,1754452277519,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.519",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608099,1754452277530,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.530",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608100,1754452277540,"fUSD",-2202.35,0.0003589,14,"2025-08-06T03:51:17.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608101,1754452277549,"fUSD",-695.93,0.0003589,14,"2025-08-06T03:51:17.549",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608102,1754452277558,"fUSD",-1789.62,0.0003589,14,"2025-08-06T03:51:17.558",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608103,1754452277568,"fUSD",-265.030337,0.0003589,14,"2025-08-06T03:51:17.568",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608104,1754452277577,"fUSD",-872.63,0.0003589,14,"2025-08-06T03:51:17.577",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608105,1754452277586,"fUSD",-759.2,0.0003589,14,"2025-08-06T03:51:17.586",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608106,1754452277596,"fUSD",-1859.9,0.0003589,14,"2025-08-06T03:51:17.596",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608107,1754452277605,"fUSD",-2100.85,0.0003589,14,"2025-08-06T03:51:17.605",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608108,1754452277614,"fUSD",-2044.44,0.0003589,14,"2025-08-06T03:51:17.614",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608109,1754452277624,"fUSD",-445.48,0.0003589,14,"2025-08-06T03:51:17.624",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608110,1754452277633,"fUSD",-1384.26,0.0003589,14,"2025-08-06T03:51:17.633",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608111,1754452277643,"fUSD",-194.751856,0.0003589,14,"2025-08-06T03:51:17.643",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608112,1754452277652,"fUSD",-2098.05,0.0003589,14,"2025-08-06T03:51:17.652",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608113,1754452277662,"fUSD",-792.37,0.0003589,14,"2025-08-06T03:51:17.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608114,1754452277672,"fUSD",-574.18,0.0003589,14,"2025-08-06T03:51:17.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608115,1754452277681,"fUSD",-554.8,0.0003589,14,"2025-08-06T03:51:17.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608116,1754452277691,"fUSD",-3008.26,0.0003589,14,"2025-08-06T03:51:17.691",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608117,1754452277701,"fUSD",-798.37,0.0003589,14,"2025-08-06T03:51:17.701",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608118,1754452277710,"fUSD",-309.875408,0.0003589,14,"2025-08-06T03:51:17.710",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608119,1754452277720,"fUSD",-2250.97,0.0003589,14,"2025-08-06T03:51:17.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608120,1754452277729,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608121,1754452277739,"fUSD",-712.81,0.0003589,14,"2025-08-06T03:51:17.739",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608122,1754452277748,"fUSD",-2730.57,0.0003589,14,"2025-08-06T03:51:17.748",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608123,1754452277758,"fUSD",-531.81,0.0003589,14,"2025-08-06T03:51:17.758",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608124,1754452277767,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608125,1754452277778,"fUSD",-1809.0,0.0003589,14,"2025-08-06T03:51:17.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608126,1754452277788,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608127,1754452277797,"fUSD",-1451.22,0.0003589,14,"2025-08-06T03:51:17.797",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608128,1754452277807,"fUSD",-1187.23,0.0003589,14,"2025-08-06T03:51:17.807",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608129,1754452277816,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.816",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608130,1754452277826,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.826",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608131,1754452277835,"fUSD",-538.37,0.0003589,14,"2025-08-06T03:51:17.835",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608132,1754452277844,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.844",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608133,1754452277854,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.854",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608134,1754452277864,"fUSD",-1048.62,0.0003589,14,"2025-08-06T03:51:17.864",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608135,1754452277874,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.874",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608136,1754452277883,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.883",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608137,1754452277893,"fUSD",-5029.53,0.0003589,14,"2025-08-06T03:51:17.893",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608138,1754452277903,"fUSD",-1003.62,0.0003589,14,"2025-08-06T03:51:17.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608139,1754452277913,"fUSD",-2191.59,0.0003589,14,"2025-08-06T03:51:17.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608140,1754452277922,"fUSD",-2081.25,0.0003589,14,"2025-08-06T03:51:17.922",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608141,1754452277936,"fUSD",-727.46,0.0003589,14,"2025-08-06T03:51:17.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608142,1754452277946,"fUSD",-1882.52,0.0003589,14,"2025-08-06T03:51:17.946",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608143,1754452277956,"fUSD",-1481.78,0.0003589,14,"2025-08-06T03:51:17.956",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608144,1754452277966,"fUSD",-262.769962,0.0003589,14,"2025-08-06T03:51:17.966",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608145,1754452277978,"fUSD",-983.36,0.0003589,14,"2025-08-06T03:51:17.978",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608146,1754452277987,"fUSD",-1823.48,0.0003589,14,"2025-08-06T03:51:17.987",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608147,1754452277998,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:17.998",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608148,1754452278010,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.010",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608149,1754452278021,"fUSD",-2837.9,0.0003589,14,"2025-08-06T03:51:18.021",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608150,1754452278031,"fUSD",-2053.58,0.0003589,14,"2025-08-06T03:51:18.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608151,1754452278043,"fUSD",-1968.43,0.0003589,14,"2025-08-06T03:51:18.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608152,1754452278052,"fUSD",-2822.51,0.0003589,14,"2025-08-06T03:51:18.052",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608153,1754452278062,"fUSD",-3107.12,0.0003589,14,"2025-08-06T03:51:18.062",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608154,1754452278071,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.071",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608155,1754452278081,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.081",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608156,1754452278091,"fUSD",-2850.29,0.0003589,14,"2025-08-06T03:51:18.091",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608157,1754452278100,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.100",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608158,1754452278110,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.110",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608159,1754452278120,"fUSD",-1391.11,0.0003589,14,"2025-08-06T03:51:18.120",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608160,1754452278130,"fUSD",-194.616208,0.0003589,14,"2025-08-06T03:51:18.130",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608161,1754452278140,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.140",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608162,1754452278149,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.149",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608163,1754452278159,"fUSD",-803.92,0.0003589,14,"2025-08-06T03:51:18.159",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608164,1754452278277,"fUSD",-326.849708,0.0003589,14,"2025-08-06T03:51:18.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608165,1754452278287,"fUSD",-3367.96,0.0003589,14,"2025-08-06T03:51:18.287",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608166,1754452278297,"fUSD",-2124.43,0.0003589,14,"2025-08-06T03:51:18.297",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608167,1754452278306,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.306",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608168,1754452278316,"fUSD",-1485.81,0.0003589,14,"2025-08-06T03:51:18.316",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608169,1754452278325,"fUSD",-1116.25,0.0003589,14,"2025-08-06T03:51:18.325",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608170,1754452278335,"fUSD",-3492.17,0.0003589,14,"2025-08-06T03:51:18.335",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608171,1754452278344,"fUSD",-647.52,0.0003589,14,"2025-08-06T03:51:18.344",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608172,1754452278353,"fUSD",-1075.05,0.0003589,14,"2025-08-06T03:51:18.353",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608173,1754452278363,"fUSD",-1890.16,0.0003589,14,"2025-08-06T03:51:18.363",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608174,1754452278374,"fUSD",-1947.96,0.0003589,14,"2025-08-06T03:51:18.374",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608175,1754452278383,"fUSD",-401.58241377,0.0003589,14,"2025-08-06T03:51:18.383",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608176,1754452278393,"fUSD",-648.88,0.0003589,14,"2025-08-06T03:51:18.393",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608177,1754452278403,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.403",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608178,1754452278413,"fUSD",-639.18,0.0003589,14,"2025-08-06T03:51:18.413",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608179,1754452278423,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608180,1754452278433,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608181,1754452278443,"fUSD",-543.89,0.0003589,14,"2025-08-06T03:51:18.443",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608182,1754452278452,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.452",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608183,1754452278462,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.462",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608184,1754452278472,"fUSD",-2189.71,0.0003589,14,"2025-08-06T03:51:18.472",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608185,1754452278482,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.482",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608186,1754452278491,"fUSD",-2263.28,0.0003589,14,"2025-08-06T03:51:18.491",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608187,1754452278501,"fUSD",-427.62,0.0003589,14,"2025-08-06T03:51:18.501",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608188,1754452278510,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.510",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608189,1754452278520,"fUSD",-2594.9,0.0003589,14,"2025-08-06T03:51:18.520",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608190,1754452278531,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.531",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608191,1754452278540,"fUSD",-1923.85,0.0003589,14,"2025-08-06T03:51:18.540",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608192,1754452278550,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.550",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608193,1754452278560,"fUSD",-1038.22,0.0003589,14,"2025-08-06T03:51:18.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608194,1754452278570,"fUSD",-1928.06,0.0003589,14,"2025-08-06T03:51:18.570",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608195,1754452278579,"fUSD",-448.65,0.0003589,14,"2025-08-06T03:51:18.579",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608196,1754452278590,"fUSD",-2025.42,0.0003589,14,"2025-08-06T03:51:18.590",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608197,1754452278600,"fUSD",-1056.53,0.0003589,14,"2025-08-06T03:51:18.600",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608198,1754452278610,"fUSD",-264.412761,0.0003589,14,"2025-08-06T03:51:18.610",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608199,1754452278620,"fUSD",-1518.98,0.0003589,14,"2025-08-06T03:51:18.620",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608200,1754452278629,"fUSD",-1943.96,0.0003589,14,"2025-08-06T03:51:18.629",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608201,1754452278639,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.639",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608202,1754452278649,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.649",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608203,1754452278659,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.659",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608204,1754452278668,"fUSD",-200.396509,0.0003589,14,"2025-08-06T03:51:18.668",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608205,1754452278677,"fUSD",-1210.857396,0.0003589,7,"2025-08-06T03:51:18.677",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608206,1754452278686,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.686",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608207,1754452278696,"fUSD",-1759.27,0.0003589,14,"2025-08-06T03:51:18.696",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608208,1754452278706,"fUSD",-2334.4,0.0003589,14,"2025-08-06T03:51:18.706",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608209,1754452278715,"fUSD",-1544.65,0.0003589,14,"2025-08-06T03:51:18.715",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608210,1754452278724,"fUSD",-3460.13,0.0003589,14,"2025-08-06T03:51:18.724",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608211,1754452278734,"fUSD",-3194.96,0.0003589,14,"2025-08-06T03:51:18.734",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608212,1754452278743,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.743",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608213,1754452278753,"fUSD",-1962.71,0.0003589,14,"2025-08-06T03:51:18.753",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608214,1754452278762,"fUSD",-941.66,0.0003589,14,"2025-08-06T03:51:18.762",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608215,1754452278771,"fUSD",-971.5,0.0003589,14,"2025-08-06T03:51:18.771",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608216,1754452278781,"fUSD",-1210.857396,0.0003589,7,"2025-08-06T03:51:18.781",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608217,1754452278791,"fUSD",-2682.16,0.0003589,14,"2025-08-06T03:51:18.791",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608218,1754452278801,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.801",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608219,1754452278810,"fUSD",-336.449134,0.0003589,14,"2025-08-06T03:51:18.810",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608220,1754452278819,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.819",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608221,1754452278829,"fUSD",-12682.12,0.0003589,14,"2025-08-06T03:51:18.829",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608222,1754452278839,"fUSD",-1651.72,0.0003589,14,"2025-08-06T03:51:18.839",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608223,1754452278848,"fUSD",-1593.87,0.0003589,14,"2025-08-06T03:51:18.848",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608224,1754452278857,"fUSD",-478.12,0.0003589,14,"2025-08-06T03:51:18.857",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608225,1754452278866,"fUSD",-1314.69,0.0003589,14,"2025-08-06T03:51:18.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608226,1754452278876,"fUSD",-1792.15,0.0003589,14,"2025-08-06T03:51:18.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608227,1754452278885,"fUSD",-430.46614241,0.0003589,14,"2025-08-06T03:51:18.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608228,1754452278894,"fUSD",-2314.9,0.0003589,14,"2025-08-06T03:51:18.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608229,1754452278903,"fUSD",-934.93,0.0003589,14,"2025-08-06T03:51:18.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608230,1754452278913,"fUSD",-2226.64,0.0003589,14,"2025-08-06T03:51:18.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608231,1754452278924,"fUSD",-3113.22,0.0003589,14,"2025-08-06T03:51:18.924",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608232,1754452278935,"fUSD",-515.88,0.0003589,14,"2025-08-06T03:51:18.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608233,1754452278944,"fUSD",-474.41,0.0003589,14,"2025-08-06T03:51:18.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608234,1754452278954,"fUSD",-1080.99,0.0003589,14,"2025-08-06T03:51:18.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608235,1754452278965,"fUSD",-1111.2,0.0003589,14,"2025-08-06T03:51:18.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608236,1754452278975,"fUSD",-1402.28,0.0003589,14,"2025-08-06T03:51:18.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608237,1754452278984,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608238,1754452278994,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:18.994",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608239,1754452279007,"fUSD",-1693.33,0.0003589,14,"2025-08-06T03:51:19.007",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608240,1754452279017,"fUSD",-2160.08,0.0003589,14,"2025-08-06T03:51:19.017",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608241,1754452279027,"fUSD",-1450.47,0.0003589,14,"2025-08-06T03:51:19.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608242,1754452279036,"fUSD",-1646.91,0.0003589,14,"2025-08-06T03:51:19.036",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608243,1754452279046,"fUSD",-151.0,0.0003589,7,"2025-08-06T03:51:19.046",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608244,1754452279055,"fUSD",-484.99,0.0003589,14,"2025-08-06T03:51:19.055",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608245,1754452279065,"fUSD",-859.69,0.0003589,14,"2025-08-06T03:51:19.065",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608246,1754452279074,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.074",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608247,1754452279084,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.084",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608248,1754452279095,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.095",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608249,1754452279104,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.104",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608250,1754452279114,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.114",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608251,1754452279124,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.124",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608252,1754452279134,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.134",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608253,1754452279144,"fUSD",-1478.79,0.0003589,14,"2025-08-06T03:51:19.144",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608254,1754452279153,"fUSD",-1375.62,0.0003589,14,"2025-08-06T03:51:19.153",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608255,1754452279162,"fUSD",-1454.29,0.0003589,14,"2025-08-06T03:51:19.162",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608256,1754452279172,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.172",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608257,1754452279181,"fUSD",-208.615626,0.0003589,14,"2025-08-06T03:51:19.181",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608258,1754452279191,"fUSD",-1547.65,0.0003589,14,"2025-08-06T03:51:19.191",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608259,1754452279200,"fUSD",-601.77,0.0003589,14,"2025-08-06T03:51:19.200",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608260,1754452279210,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.210",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608261,1754452279219,"fUSD",-441.6,0.0003589,14,"2025-08-06T03:51:19.219",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608262,1754452279229,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.229",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608263,1754452279238,"fUSD",-275.68761,0.0003589,14,"2025-08-06T03:51:19.238",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608264,1754452279248,"fUSD",-1917.41,0.0003589,14,"2025-08-06T03:51:19.248",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608265,1754452279257,"fUSD",-335.098529,0.0003589,14,"2025-08-06T03:51:19.257",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608266,1754452279266,"fUSD",-3396.85,0.0003589,14,"2025-08-06T03:51:19.266",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608267,1754452279276,"fUSD",-1933.18,0.0003589,14,"2025-08-06T03:51:19.276",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608268,1754452279285,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.285",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608269,1754452279294,"fUSD",-1562.57,0.0003589,14,"2025-08-06T03:51:19.294",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608270,1754452279303,"fUSD",-679.33,0.0003589,14,"2025-08-06T03:51:19.303",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608271,1754452279313,"fUSD",-1198.92,0.0003589,14,"2025-08-06T03:51:19.313",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608272,1754452279322,"fUSD",-1351.67,0.0003589,14,"2025-08-06T03:51:19.322",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608273,1754452279331,"fUSD",-1198.92,0.0003589,14,"2025-08-06T03:51:19.331",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608274,1754452279340,"fUSD",-2613.46,0.0003589,14,"2025-08-06T03:51:19.340",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608275,1754452279350,"fUSD",-562.42,0.0003589,14,"2025-08-06T03:51:19.350",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608276,1754452279359,"fUSD",-997.73,0.0003589,14,"2025-08-06T03:51:19.359",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608277,1754452279369,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.369",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608278,1754452279378,"fUSD",-1520.77,0.0003589,14,"2025-08-06T03:51:19.378",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608279,1754452279387,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.387",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608280,1754452279396,"fUSD",-430.37,0.0003589,7,"2025-08-06T03:51:19.396",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608281,1754452279405,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.405",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608282,1754452279414,"fUSD",-949.86,0.0003589,14,"2025-08-06T03:51:19.414",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608283,1754452279423,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.423",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608284,1754452279433,"fUSD",-449.04,0.0003589,14,"2025-08-06T03:51:19.433",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608285,1754452279442,"fUSD",-1012.65,0.0003589,14,"2025-08-06T03:51:19.442",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608286,1754452279451,"fUSD",-161.796285,0.0003589,7,"2025-08-06T03:51:19.451",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608287,1754452279460,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.460",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608288,1754452279469,"fUSD",-1251.65,0.0003589,14,"2025-08-06T03:51:19.469",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608289,1754452279478,"fUSD",-5276.11,0.0003589,14,"2025-08-06T03:51:19.478",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608290,1754452279487,"fUSD",-3291.23,0.0003589,14,"2025-08-06T03:51:19.487",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608291,1754452279495,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.495",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608292,1754452279505,"fUSD",-2594.84,0.0003589,14,"2025-08-06T03:51:19.505",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608293,1754452279515,"fUSD",-524.20695088,0.0003589,14,"2025-08-06T03:51:19.515",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608294,1754452279524,"fUSD",-1141.27,0.0003589,14,"2025-08-06T03:51:19.524",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608295,1754452279533,"fUSD",-1998.31,0.0003589,14,"2025-08-06T03:51:19.533",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608296,1754452279542,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.542",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608297,1754452279551,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.551",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608298,1754452279560,"fUSD",-2451.55,0.0003589,14,"2025-08-06T03:51:19.560",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608299,1754452279569,"fUSD",-945.61,0.0003589,14,"2025-08-06T03:51:19.569",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608300,1754452279578,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.578",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608301,1754452279588,"fUSD",-1859.89,0.0003589,14,"2025-08-06T03:51:19.588",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608302,1754452279598,"fUSD",-471.18,0.0003589,14,"2025-08-06T03:51:19.598",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608303,1754452279607,"fUSD",-590.03,0.0003589,14,"2025-08-06T03:51:19.607",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608304,1754452279617,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.617",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608305,1754452279626,"fUSD",-218.34884,0.0003589,14,"2025-08-06T03:51:19.626",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608306,1754452279635,"fUSD",-914.37,0.0003589,14,"2025-08-06T03:51:19.635",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608307,1754452279644,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.644",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608308,1754452279653,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.653",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608309,1754452279662,"fUSD",-1223.32,0.0003589,14,"2025-08-06T03:51:19.662",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608310,1754452279672,"fUSD",-1845.31,0.0003589,14,"2025-08-06T03:51:19.672",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608311,1754452279681,"fUSD",-2008.27,0.0003589,14,"2025-08-06T03:51:19.681",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608312,1754452279690,"fUSD",-2143.14,0.0003589,14,"2025-08-06T03:51:19.690",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608313,1754452279699,"fUSD",-1621.1,0.0003589,14,"2025-08-06T03:51:19.699",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608314,1754452279709,"fUSD",-1524.8,0.0003589,14,"2025-08-06T03:51:19.709",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608315,1754452279718,"fUSD",-323.781618,0.0003589,14,"2025-08-06T03:51:19.718",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608316,1754452279727,"fUSD",-851.38,0.0003589,14,"2025-08-06T03:51:19.727",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608317,1754452279737,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:19.737",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608318,1754452279747,"fUSD",-967.32,0.0003589,14,"2025-08-06T03:51:19.747",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608319,1754452279757,"fUSD",-1350.23854086,0.000359,120,"2025-08-06T03:51:19.757",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608320,1754452279767,"fUSD",-12768.85,0.000359,14,"2025-08-06T03:51:19.767",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608321,1754452279778,"fUSD",-513.0,0.00035972,11,"2025-08-06T03:51:19.778",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608322,1754452279788,"fUSD",-180.54,0.00035975,2,"2025-08-06T03:51:19.788",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608323,1754452279798,"fUSD",-65114.73063954,0.00036,2,"2025-08-06T03:51:19.798",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608324,1754452279809,"fUSD",-151.0,0.00036,7,"2025-08-06T03:51:19.809",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608325,1754452279818,"fUSD",-154.264953,0.00036,7,"2025-08-06T03:51:19.818",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608326,1754452279827,"fUSD",-2283.89,0.00036,14,"2025-08-06T03:51:19.827",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608327,1754452279836,"fUSD",-558.85,0.00036,30,"2025-08-06T03:51:19.836",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608328,1754452279846,"fUSD",-158.339708,0.00036,7,"2025-08-06T03:51:19.846",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608329,1754452279856,"fUSD",-211.52696026,0.00036,7,"2025-08-06T03:51:19.856",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608330,1754452279866,"fUSD",-457.43778519,0.00036,7,"2025-08-06T03:51:19.866",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608331,1754452279875,"fUSD",-842.03384774,0.00036,7,"2025-08-06T03:51:19.875",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608332,1754452279885,"fUSD",-151.02516086,0.00036064,2,"2025-08-06T03:51:19.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608333,1754452279895,"fUSD",-153.95756413,0.00036064,15,"2025-08-06T03:51:19.895",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608334,1754452279904,"fUSD",-180.54,0.00036069,2,"2025-08-06T03:51:19.904",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608335,1754452279915,"fUSD",-862.36,0.00036163,14,"2025-08-06T03:51:19.915",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608336,1754452279927,"fUSD",-862.36,0.00036163,14,"2025-08-06T03:51:19.927",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608337,1754452279937,"fUSD",-862.36,0.00036163,14,"2025-08-06T03:51:19.937",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608338,1754452279945,"fUSD",-347.12007286,0.00036163,10,"2025-08-06T03:51:19.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608339,1754452279954,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:19.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608340,1754452279965,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:19.965",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608341,1754452279975,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:19.975",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608342,1754452279984,"fUSD",-300.0,0.00036163,10,"2025-08-06T03:51:19.984",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608343,1754452279995,"fUSD",-300.0,0.00036163,10,"2025-08-06T03:51:19.995",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608344,1754452280003,"fUSD",-671.71061285,0.00036163,10,"2025-08-06T03:51:20.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608345,1754452280013,"fUSD",-300.0,0.00036163,10,"2025-08-06T03:51:20.013",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608346,1754452280022,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:20.022",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608347,1754452280031,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:20.031",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608348,1754452280040,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:20.040",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608349,1754452280050,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:20.050",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608350,1754452280059,"fUSD",-500.0,0.00036163,14,"2025-08-06T03:51:20.059",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608351,1754452280068,"fUSD",-206.07316398,0.00036163,14,"2025-08-06T03:51:20.068",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608352,1754452280077,"fUSD",-78242.50348453,0.00036164,2,"2025-08-06T03:51:20.077",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608353,1754452280087,"fUSD",-1197084.77362803,0.00036164,2,"2025-08-06T03:51:20.087",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608354,1754452282436,"fUSD",-1400.0,0.00035616,14,"2025-08-06T03:51:22.436",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608355,1754452282720,"fUSD",-348.57,0.00035616,14,"2025-08-06T03:51:22.720",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608356,1754452282729,"fUSD",-215.84104135,0.00035616,14,"2025-08-06T03:51:22.729",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608357,1754452283787,"fUSD",-150.0,0.00028,3,"2025-08-06T03:51:23.787",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608358,1754452283796,"fUSD",-202.14599132,0.0003024,3,"2025-08-06T03:51:23.796",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608359,1754452283837,"fUSD",-97.85400868,0.0003024,3,"2025-08-06T03:51:23.837",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608360,1754452283847,"fUSD",-150.0,0.000337,3,"2025-08-06T03:51:23.847",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608361,1754452283858,"fUSD",-184.15895865,0.00035616,14,"2025-08-06T03:51:23.858",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608362,1754452283867,"fUSD",-1929.75,0.00035616,14,"2025-08-06T03:51:23.867",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608363,1754452283876,"fUSD",-954.22,0.00035616,14,"2025-08-06T03:51:23.876",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608364,1754452283885,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.885",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608365,1754452283894,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.894",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608366,1754452283903,"fUSD",-287.302457,0.00035616,14,"2025-08-06T03:51:23.903",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608367,1754452283913,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.913",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608368,1754452283923,"fUSD",-400.0,0.00035616,2,"2025-08-06T03:51:23.923",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608369,1754452283936,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.936",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608370,1754452283945,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.945",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608371,1754452283954,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.954",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608372,1754452283964,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:23.964",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608373,1754452283974,"fUSD",-1343.27,0.0003589,14,"2025-08-06T03:51:23.974",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608374,1754452283983,"fUSD",-1748.57,0.0003589,14,"2025-08-06T03:51:23.983",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608375,1754452283992,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:23.992",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608376,1754452284003,"fUSD",-1929.75,0.0003589,14,"2025-08-06T03:51:24.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608377,1754452284014,"fUSD",-954.22,0.0003589,14,"2025-08-06T03:51:24.014",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608378,1754452284023,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.023",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608379,1754452284033,"fUSD",-287.302457,0.0003589,14,"2025-08-06T03:51:24.033",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608380,1754452284042,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.042",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608381,1754452284051,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.051",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608382,1754452284060,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.060",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608383,1754452284070,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.070",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608384,1754452284079,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:24.079",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608385,1754452284088,"fUSD",-300.0,0.0003594,3,"2025-08-06T03:51:24.088",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608386,1754452284098,"fUSD",-200698.88333694,0.00036164,2,"2025-08-06T03:51:24.098",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608387,1754452284133,"fUSD",-639.29851046,0.00036164,2,"2025-08-06T03:51:24.133",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608388,1754452284182,"fUSD",-1342.83667373,0.00036164,2,"2025-08-06T03:51:24.182",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608389,1754452284268,"fUSD",-526.58,0.00035616,14,"2025-08-06T03:51:24.268",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608390,1754452284277,"fUSD",-13227.27386979,0.00036164,2,"2025-08-06T03:51:24.277",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608391,1754452284289,"fUSD",-502.49912,0.00036164,2,"2025-08-06T03:51:24.289",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608392,1754452284300,"fUSD",-5000.37644153,0.00036164,2,"2025-08-06T03:51:24.300",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608393,1754452285527,"fUSD",-532.84310986,0.00035616,14,"2025-08-06T03:51:25.527",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608394,1754452285561,"fUSD",-690.43689014,0.00035616,14,"2025-08-06T03:51:25.561",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608395,1754452285571,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:25.571",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608396,1754452285851,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:25.851",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608397,1754452285861,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:25.861",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608398,1754452285870,"fUSD",-400.0,0.00035616,14,"2025-08-06T03:51:25.870",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608399,1754452285881,"fUSD",-526.58,0.0003589,14,"2025-08-06T03:51:25.881",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608400,1754452285891,"fUSD",-1223.28,0.0003589,14,"2025-08-06T03:51:25.891",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608401,1754452285900,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:25.900",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608402,1754452285910,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:25.910",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608403,1754452285921,"fUSD",-400.0,0.0003589,14,"2025-08-06T03:51:25.921",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608404,1754452285935,"fUSD",-150.0,0.00036116,3,"2025-08-06T03:51:25.935",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608405,1754452285944,"fUSD",-4989.71112613,0.00036164,2,"2025-08-06T03:51:25.944",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608406,1754452285960,"fUSD",-9877.8705,0.00036164,2,"2025-08-06T03:51:25.960",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608407,1754452285971,"fUSD",-1010.82230814,0.00036164,2,"2025-08-06T03:51:25.971",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608408,1754452286003,"fUSD",-286.15,0.0003589,14,"2025-08-06T03:51:26.003",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608409,1754452286018,"fUSD",-113.85,0.0003589,14,"2025-08-06T03:51:26.018",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608410,1754452286027,"fUSD",-25506.20034467,0.00036164,2,"2025-08-06T03:51:26.027",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608411,1754452286043,"fUSD",-641.12246166,0.00036164,2,"2025-08-06T03:51:26.043",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608418,1754452503044,"fUSD",-258.43268648,0.00018808,2,"2025-08-06T03:55:03.044",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608423,1754452905664,"fUSD",2220.02,4.2e-05,2,"2025-08-06T04:01:45.664",0.0003942,49.04,0.9677610682311221,2181615129.560999]
[377608426,1754453219628,"fUSD",-19.96093846,0.00018808,2,"2025-08-06T04:06:59.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608427,1754453219649,"fUSD",-152.54,0.00020217,2,"2025-08-06T04:06:59.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608428,1754453219670,"fUSD",-150.22,0.00020325,2,"2025-08-06T04:06:59.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608429,1754453219690,"fUSD",-151.13,0.00020447,2,"2025-08-06T04:06:59.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608430,1754453219713,"fUSD",-136.28973515,0.00020447,2,"2025-08-06T04:06:59.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608432,1754453356422,"fUSD",-16.06026485,0.00020447,2,"2025-08-06T04:09:16.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608433,1754453356444,"fUSD",-152.53,0.00020542,2,"2025-08-06T04:09:16.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608434,1754453356467,"fUSD",-150.08,0.0002055,2,"2025-08-06T04:09:16.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608435,1754453356493,"fUSD",-151.27,0.0002055,2,"2025-08-06T04:09:16.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608436,1754453356515,"fUSD",-152.94,0.00020584,2,"2025-08-06T04:09:16.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608437,1754453356537,"fUSD",-250.0,0.00020689,2,"2025-08-06T04:09:16.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608438,1754453356557,"fUSD",-250.0,0.00020689,2,"2025-08-06T04:09:16.557",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608439,1754453356578,"fUSD",-150.0,0.00021918,2,"2025-08-06T04:09:16.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608440,1754453356599,"fUSD",-300.0,0.00022492,2,"2025-08-06T04:09:16.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608441,1754453356619,"fUSD",-250.0,0.00022492,2,"2025-08-06T04:09:16.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608442,1754453356641,"fUSD",-235.15816338,0.00023225,2,"2025-08-06T04:09:16.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608448,1754453431498,"fUSD",-152.02,0.00020537,2,"2025-08-06T04:10:31.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608449,1754453431507,"fUSD",-152.58,0.00020537,2,"2025-08-06T04:10:31.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608450,1754453431517,"fUSD",-152.02,0.00020537,2,"2025-08-06T04:10:31.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608451,1754453431526,"fUSD",-1000.0,0.00021881,4,"2025-08-06T04:10:31.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608452,1754453431535,"fUSD",-1000.0,0.00022591,4,"2025-08-06T04:10:31.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608453,1754453431544,"fUSD",-250.0,0.00022591,2,"2025-08-06T04:10:31.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608454,1754453431554,"fUSD",-557.3814204,0.00023225,2,"2025-08-06T04:10:31.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608455,1754453431563,"fUSD",-2500.0,0.00024701,2,"2025-08-06T04:10:31.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608456,1754453431572,"fUSD",-332.64,0.00025903,2,"2025-08-06T04:10:31.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608457,1754453431582,"fUSD",-457.43778519,0.00026285,2,"2025-08-06T04:10:31.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608458,1754453431591,"fUSD",-211.52696026,0.00026285,2,"2025-08-06T04:10:31.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608459,1754453431600,"fUSD",-842.03384774,0.00026285,2,"2025-08-06T04:10:31.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608460,1754453431609,"fUSD",-250.0,0.00027018,2,"2025-08-06T04:10:31.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608461,1754453431618,"fUSD",-151.0,0.00027554,2,"2025-08-06T04:10:31.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608462,1754453431627,"fUSD",-332.64,0.00027634,2,"2025-08-06T04:10:31.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608463,1754453431636,"fUSD",-300.0,0.00028202,2,"2025-08-06T04:10:31.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608464,1754453431645,"fUSD",-1200.0,0.00028202,2,"2025-08-06T04:10:31.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608465,1754453431654,"fUSD",-25850.44,0.00028203,2,"2025-08-06T04:10:31.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608466,1754453431663,"fUSD",-587.60079548,0.00028544,2,"2025-08-06T04:10:31.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608467,1754453431672,"fUSD",-151.0,0.00029217,2,"2025-08-06T04:10:31.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608468,1754453431681,"fUSD",-332.64,0.00029364,2,"2025-08-06T04:10:31.681",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608472,1754453431920,"fUSD",-506.0,0.00029372,2,"2025-08-06T04:10:31.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608473,1754453432008,"fUSD",-300.0,0.00029372,2,"2025-08-06T04:10:32.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608474,1754453432022,"fUSD",-8136.33145791,0.00030091,2,"2025-08-06T04:10:32.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608475,1754453432032,"fUSD",-486.0,0.00030137,30,"2025-08-06T04:10:32.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608476,1754453432043,"fUSD",-200.0,0.00030137,5,"2025-08-06T04:10:32.043",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608479,1754453432052,"fUSD",-1652.0,0.00030254,2,"2025-08-06T04:10:32.052",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608482,1754453432061,"fUSD",-892.0,0.00030254,2,"2025-08-06T04:10:32.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608484,1754453432071,"fUSD",-1170.0,0.00030254,2,"2025-08-06T04:10:32.071",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608486,1754453432081,"fUSD",-666.0,0.00030284,3,"2025-08-06T04:10:32.081",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608488,1754453432091,"fUSD",-1918.72,0.0003034,2,"2025-08-06T04:10:32.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608490,1754453432100,"fUSD",-1918.72,0.00030356,2,"2025-08-06T04:10:32.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608492,1754453432109,"fUSD",-1918.72,0.00030372,2,"2025-08-06T04:10:32.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608495,1754453432119,"fUSD",-1918.72,0.00030388,2,"2025-08-06T04:10:32.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608497,1754453432129,"fUSD",-1918.72,0.00030404,2,"2025-08-06T04:10:32.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608499,1754453432138,"fUSD",-1918.72,0.0003042,2,"2025-08-06T04:10:32.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608500,1754453432147,"fUSD",-1918.72,0.00030436,2,"2025-08-06T04:10:32.147",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608503,1754453432157,"fUSD",-1918.72,0.00030452,2,"2025-08-06T04:10:32.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608505,1754453432167,"fUSD",-1089.18,0.00030464,2,"2025-08-06T04:10:32.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608507,1754453432176,"fUSD",-1918.72,0.00030468,2,"2025-08-06T04:10:32.176",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608509,1754453432186,"fUSD",-1918.72,0.00030484,2,"2025-08-06T04:10:32.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608510,1754453432197,"fUSD",-1918.72,0.000305,2,"2025-08-06T04:10:32.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608511,1754453432207,"fUSD",-1918.72,0.00030516,2,"2025-08-06T04:10:32.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608512,1754453432218,"fUSD",-1918.72,0.00030532,2,"2025-08-06T04:10:32.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608513,1754453432227,"fUSD",-1918.72,0.00030548,2,"2025-08-06T04:10:32.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608514,1754453432237,"fUSD",-2412.69,0.00030551,2,"2025-08-06T04:10:32.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608515,1754453432247,"fUSD",-1918.72,0.00030564,2,"2025-08-06T04:10:32.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608516,1754453432260,"fUSD",-1000.0,0.0003057,2,"2025-08-06T04:10:32.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608517,1754453432271,"fUSD",-1918.72,0.0003058,2,"2025-08-06T04:10:32.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608518,1754453432281,"fUSD",-1918.72,0.00030596,2,"2025-08-06T04:10:32.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608519,1754453432292,"fUSD",-336.98,0.00030597,2,"2025-08-06T04:10:32.292",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608520,1754453432302,"fUSD",-2751.0,0.00030597,120,"2025-08-06T04:10:32.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608521,1754453432312,"fUSD",-1918.72,0.00030612,2,"2025-08-06T04:10:32.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608522,1754453432323,"fUSD",-152.93,0.00030616,2,"2025-08-06T04:10:32.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608523,1754453432334,"fUSD",-150.0,0.00030616,2,"2025-08-06T04:10:32.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608524,1754453432344,"fUSD",-1918.72,0.00030628,2,"2025-08-06T04:10:32.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608525,1754453432356,"fUSD",-175.0,0.00030634,7,"2025-08-06T04:10:32.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608526,1754453432366,"fUSD",-1918.72,0.00030644,2,"2025-08-06T04:10:32.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608527,1754453432375,"fUSD",-151.0,0.0003088,3,"2025-08-06T04:10:32.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608528,1754453432386,"fUSD",-405.41806654,0.00031075,2,"2025-08-06T04:10:32.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608529,1754453432396,"fUSD",-332.64,0.00031094,2,"2025-08-06T04:10:32.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608530,1754453432406,"fUSD",-562.42,0.000312,2,"2025-08-06T04:10:32.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608531,1754453432416,"fUSD",-167.48,0.00031574,2,"2025-08-06T04:10:32.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608532,1754453432426,"fUSD",-23900.0,0.00031644,2,"2025-08-06T04:10:32.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608533,1754453432435,"fUSD",-336.98,0.00031744,2,"2025-08-06T04:10:32.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608534,1754453432445,"fUSD",-721.16281403,0.00031802,2,"2025-08-06T04:10:32.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608535,1754453432454,"fUSD",-250.0,0.00032031,2,"2025-08-06T04:10:32.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608536,1754453432463,"fUSD",-300.0,0.00032053,55,"2025-08-06T04:10:32.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608537,1754453432472,"fUSD",-819.16,0.00032113,2,"2025-08-06T04:10:32.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608538,1754453432481,"fUSD",-956.72,0.00032226,2,"2025-08-06T04:10:32.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608539,1754453432491,"fUSD",-150.0,0.0003228,2,"2025-08-06T04:10:32.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608540,1754453432500,"fUSD",-975.915,0.00032286,32,"2025-08-06T04:10:32.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608541,1754453432509,"fUSD",-276.66,0.00032289,2,"2025-08-06T04:10:32.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608542,1754453432519,"fUSD",-173.49,0.00032476,2,"2025-08-06T04:10:32.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608543,1754453432528,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608544,1754453432537,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608545,1754453432546,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608546,1754453432555,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608547,1754453432564,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608548,1754453432573,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608549,1754453432583,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608550,1754453432592,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608551,1754453432601,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608552,1754453432610,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:10:32.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608553,1754453432618,"fUSD",-150.55739567,0.00032523,4,"2025-08-06T04:10:32.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608554,1754453432627,"fUSD",-151.0,0.00032543,4,"2025-08-06T04:10:32.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608555,1754453432637,"fUSD",-200.0,0.00032705,2,"2025-08-06T04:10:32.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608556,1754453432646,"fUSD",-192.44,0.00032726,2,"2025-08-06T04:10:32.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608557,1754453432655,"fUSD",-332.64,0.00032825,2,"2025-08-06T04:10:32.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608558,1754453432664,"fUSD",-542.2,0.00032874,2,"2025-08-06T04:10:32.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608559,1754453432673,"fUSD",-336.98,0.00032891,2,"2025-08-06T04:10:32.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608560,1754453432683,"fUSD",-299.99,0.00033038,30,"2025-08-06T04:10:32.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608561,1754453432692,"fUSD",-999.99,0.00033038,2,"2025-08-06T04:10:32.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608562,1754453432702,"fUSD",-9999.99,0.00033038,2,"2025-08-06T04:10:32.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608563,1754453432712,"fUSD",-546.38,0.00033038,20,"2025-08-06T04:10:32.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608564,1754453432721,"fUSD",-9999.99,0.00033038,2,"2025-08-06T04:10:32.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608565,1754453432731,"fUSD",-150.99,0.00033038,2,"2025-08-06T04:10:32.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608566,1754453432740,"fUSD",-853.56,0.00033038,2,"2025-08-06T04:10:32.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608567,1754453432749,"fUSD",-159.29,0.00033038,2,"2025-08-06T04:10:32.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608568,1754453432759,"fUSD",-9999.99,0.00033038,2,"2025-08-06T04:10:32.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608569,1754453432770,"fUSD",-1096.681,0.00033254,2,"2025-08-06T04:10:32.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608570,1754453432779,"fUSD",-892.0,0.00033254,2,"2025-08-06T04:10:32.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608571,1754453432789,"fUSD",-1170.0,0.00033254,2,"2025-08-06T04:10:32.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608572,1754453432798,"fUSD",-379.0,0.000338,2,"2025-08-06T04:10:32.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608573,1754453432807,"fUSD",-775.0,0.000338,2,"2025-08-06T04:10:32.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608574,1754453432816,"fUSD",-240.0,0.000338,2,"2025-08-06T04:10:32.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608575,1754453432826,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608576,1754453432835,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.835",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608577,1754453432845,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608578,1754453432854,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.854",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608579,1754453432863,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608580,1754453432872,"fUSD",-413.43820956,0.00033843,7,"2025-08-06T04:10:32.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608581,1754453432895,"fUSD",-86.56179044,0.00033843,7,"2025-08-06T04:10:32.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608582,1754453432904,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608583,1754453432914,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608584,1754453432923,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608585,1754453432932,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608586,1754453432941,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608587,1754453432951,"fUSD",-90.35933884,0.00033843,7,"2025-08-06T04:10:32.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608588,1754453432962,"fUSD",-409.64066116,0.00033843,7,"2025-08-06T04:10:32.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608589,1754453432971,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608590,1754453432982,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608591,1754453432992,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:32.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608592,1754453433002,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608593,1754453433011,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608594,1754453433021,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608595,1754453433031,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608596,1754453433041,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608597,1754453433050,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608598,1754453433059,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608599,1754453433069,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608600,1754453433079,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608601,1754453433088,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608602,1754453433098,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608603,1754453433108,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608604,1754453433118,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608605,1754453433129,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608606,1754453433138,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608607,1754453433148,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608608,1754453433158,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608609,1754453433168,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608610,1754453433177,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608611,1754453433188,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608612,1754453433197,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608613,1754453433207,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608614,1754453433216,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.216",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608615,1754453433226,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608616,1754453433236,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608617,1754453433246,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608618,1754453433261,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608619,1754453433271,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608620,1754453433280,"fUSD",-595.65427415,0.00033843,7,"2025-08-06T04:10:33.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608621,1754453433291,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608622,1754453433300,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608623,1754453433310,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608624,1754453433320,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608625,1754453433331,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608626,1754453433341,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.341",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608627,1754453433351,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608628,1754453433361,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608629,1754453433371,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608630,1754453433380,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608631,1754453433390,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608632,1754453433400,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.400",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608633,1754453433409,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608634,1754453433419,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608635,1754453433428,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608636,1754453433438,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608637,1754453433448,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608638,1754453433458,"fUSD",-500.0,0.00033843,7,"2025-08-06T04:10:33.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608639,1754453433468,"fUSD",-211.52696026,0.00033843,7,"2025-08-06T04:10:33.468",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608640,1754453433478,"fUSD",-457.43778519,0.00033843,7,"2025-08-06T04:10:33.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608641,1754453433488,"fUSD",-842.03384774,0.00033843,7,"2025-08-06T04:10:33.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608642,1754453433497,"fUSD",-513.0,0.00033972,2,"2025-08-06T04:10:33.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608643,1754453433507,"fUSD",-150.0,0.00034031,2,"2025-08-06T04:10:33.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608644,1754453433518,"fUSD",-150.0,0.00034031,2,"2025-08-06T04:10:33.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608645,1754453433527,"fUSD",-150.0,0.00034031,2,"2025-08-06T04:10:33.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608646,1754453433536,"fUSD",-203.862,0.00034031,2,"2025-08-06T04:10:33.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608647,1754453433546,"fUSD",-336.98,0.00034039,2,"2025-08-06T04:10:33.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608648,1754453433556,"fUSD",-150.0,0.00034058,2,"2025-08-06T04:10:33.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608649,1754453433566,"fUSD",-150.0,0.00034086,2,"2025-08-06T04:10:33.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608650,1754453433576,"fUSD",-150.0,0.00034086,2,"2025-08-06T04:10:33.576",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608651,1754453433586,"fUSD",-941.569,0.00034086,2,"2025-08-06T04:10:33.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608652,1754453433595,"fUSD",-1252.0,0.00034086,2,"2025-08-06T04:10:33.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608653,1754453433605,"fUSD",-3362.0,0.00034086,2,"2025-08-06T04:10:33.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608654,1754453433614,"fUSD",-809.0,0.00034086,2,"2025-08-06T04:10:33.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608655,1754453433624,"fUSD",-564.0,0.00034086,2,"2025-08-06T04:10:33.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608656,1754453433633,"fUSD",-597.0,0.00034086,2,"2025-08-06T04:10:33.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608657,1754453433643,"fUSD",-2024.0,0.00034086,2,"2025-08-06T04:10:33.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608658,1754453433653,"fUSD",-958.0,0.00034086,2,"2025-08-06T04:10:33.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608659,1754453433662,"fUSD",-1293.0,0.00034086,2,"2025-08-06T04:10:33.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608660,1754453433672,"fUSD",-151.0,0.00034206,5,"2025-08-06T04:10:33.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608661,1754453433682,"fUSD",-150.0,0.0003433,7,"2025-08-06T04:10:33.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608662,1754453433691,"fUSD",-150.0,0.0003433,7,"2025-08-06T04:10:33.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608663,1754453433700,"fUSD",-150.0,0.0003433,7,"2025-08-06T04:10:33.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608664,1754453433710,"fUSD",-1000.0,0.00034391,2,"2025-08-06T04:10:33.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608665,1754453433720,"fUSD",-332.64,0.00034555,2,"2025-08-06T04:10:33.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608666,1754453433730,"fUSD",-173.49,0.00034641,2,"2025-08-06T04:10:33.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608667,1754453433739,"fUSD",-845.01572123,0.00034775,2,"2025-08-06T04:10:33.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608668,1754453433749,"fUSD",-845.01572123,0.00034832,2,"2025-08-06T04:10:33.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608669,1754453433759,"fUSD",-2500.0,0.000349,2,"2025-08-06T04:10:33.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608670,1754453433769,"fUSD",-160.20728402,0.00035,2,"2025-08-06T04:10:33.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608671,1754453433779,"fUSD",-25580.16,0.00035,30,"2025-08-06T04:10:33.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608672,1754453433789,"fUSD",-457.43778519,0.00035,30,"2025-08-06T04:10:33.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608673,1754453433799,"fUSD",-845.01572123,0.00035173,2,"2025-08-06T04:10:33.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608674,1754453433808,"fUSD",-336.98,0.00035186,2,"2025-08-06T04:10:33.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608675,1754453433817,"fUSD",-1000.0,0.000355,120,"2025-08-06T04:10:33.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608676,1754453433827,"fUSD",-513.0,0.00035503,5,"2025-08-06T04:10:33.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608677,1754453433836,"fUSD",-5000.0,0.00035506,2,"2025-08-06T04:10:33.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608678,1754453433846,"fUSD",-157.32201809,0.00035516,2,"2025-08-06T04:10:33.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608679,1754453433855,"fUSD",-263.78641324,0.00035516,2,"2025-08-06T04:10:33.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608680,1754453433864,"fUSD",-155.37397305,0.00035516,15,"2025-08-06T04:10:33.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608681,1754453433874,"fUSD",-845.01572123,0.00035567,2,"2025-08-06T04:10:33.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608682,1754453433883,"fUSD",-1000.0,0.00035599,2,"2025-08-06T04:10:33.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608683,1754453433893,"fUSD",-388.86,0.00035615,2,"2025-08-06T04:10:33.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608684,1754453433902,"fUSD",-120890.14648581,0.00035616,2,"2025-08-06T04:10:33.902",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608685,1754453433912,"fUSD",-404.72,0.00035616,14,"2025-08-06T04:10:33.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608686,1754453433922,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.922",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608687,1754453433931,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.931",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608688,1754453433941,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608689,1754453433951,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608690,1754453433960,"fUSD",-318.18155703,0.00035616,14,"2025-08-06T04:10:33.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608691,1754453433970,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608692,1754453433980,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608693,1754453433989,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608694,1754453433999,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:33.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608695,1754453434008,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608696,1754453434017,"fUSD",-2500.0,0.00035616,14,"2025-08-06T04:10:34.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608697,1754453434027,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608698,1754453434037,"fUSD",-1769.65,0.00035616,14,"2025-08-06T04:10:34.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608699,1754453434047,"fUSD",-203.83347808,0.00035616,14,"2025-08-06T04:10:34.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608700,1754453434057,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608701,1754453434066,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608702,1754453434077,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608703,1754453434086,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608704,1754453434096,"fUSD",-919.38,0.00035616,14,"2025-08-06T04:10:34.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608705,1754453434106,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608706,1754453434115,"fUSD",-1134.73,0.00035616,14,"2025-08-06T04:10:34.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608707,1754453434125,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608708,1754453434135,"fUSD",-408.46,0.00035616,14,"2025-08-06T04:10:34.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608709,1754453434146,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608710,1754453434156,"fUSD",-919.88,0.00035616,14,"2025-08-06T04:10:34.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608711,1754453434165,"fUSD",-1008.7,0.00035616,14,"2025-08-06T04:10:34.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608712,1754453434175,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608713,1754453434185,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608714,1754453434195,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.195",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608715,1754453434204,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608716,1754453434214,"fUSD",-982.72,0.00035616,14,"2025-08-06T04:10:34.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608717,1754453434224,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608718,1754453434233,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608719,1754453434243,"fUSD",-401.03729954,0.00035616,14,"2025-08-06T04:10:34.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608720,1754453434255,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608721,1754453434264,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608722,1754453434274,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608723,1754453434283,"fUSD",-1710.63,0.00035616,14,"2025-08-06T04:10:34.283",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608724,1754453434294,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608725,1754453434304,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608726,1754453434313,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608727,1754453434323,"fUSD",-878.18,0.00035616,14,"2025-08-06T04:10:34.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608728,1754453434335,"fUSD",-401.13876388,0.00035616,14,"2025-08-06T04:10:34.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608729,1754453434344,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608730,1754453434354,"fUSD",-708.07,0.00035616,14,"2025-08-06T04:10:34.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608731,1754453434363,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608732,1754453434373,"fUSD",-1058.23,0.00035616,14,"2025-08-06T04:10:34.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608733,1754453434383,"fUSD",-1202.32,0.00035616,14,"2025-08-06T04:10:34.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608734,1754453434393,"fUSD",-434.06,0.00035616,14,"2025-08-06T04:10:34.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608735,1754453434404,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608736,1754453434416,"fUSD",-698.34,0.00035616,14,"2025-08-06T04:10:34.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608737,1754453434426,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608738,1754453434437,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608739,1754453434447,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608740,1754453434456,"fUSD",-546.46,0.00035616,14,"2025-08-06T04:10:34.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608741,1754453434466,"fUSD",-2035.02,0.00035616,14,"2025-08-06T04:10:34.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608742,1754453434475,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608743,1754453434595,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608744,1754453434604,"fUSD",-483.27,0.00035616,14,"2025-08-06T04:10:34.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608745,1754453434614,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608746,1754453434623,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608747,1754453434631,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608748,1754453434641,"fUSD",-151.0,0.00035616,7,"2025-08-06T04:10:34.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608749,1754453434649,"fUSD",-674.48,0.00035616,14,"2025-08-06T04:10:34.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608750,1754453434659,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608751,1754453434667,"fUSD",-1192.83,0.00035616,14,"2025-08-06T04:10:34.667",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608752,1754453434676,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608753,1754453434686,"fUSD",-1353.6,0.00035616,14,"2025-08-06T04:10:34.686",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608754,1754453434695,"fUSD",-1002.98,0.00035616,14,"2025-08-06T04:10:34.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608755,1754453434705,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608756,1754453434714,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608757,1754453434723,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608758,1754453434733,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608759,1754453434742,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608760,1754453434751,"fUSD",-606.45,0.00035616,14,"2025-08-06T04:10:34.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608761,1754453434759,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608762,1754453434769,"fUSD",-686.51,0.00035616,14,"2025-08-06T04:10:34.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608763,1754453434778,"fUSD",-527.69,0.00035616,14,"2025-08-06T04:10:34.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608764,1754453434787,"fUSD",-789.02,0.00035616,14,"2025-08-06T04:10:34.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608765,1754453434796,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:34.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608766,1754453434805,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:34.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608767,1754453434814,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:34.814",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608768,1754453434823,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608769,1754453434834,"fUSD",-151.0,0.00035616,7,"2025-08-06T04:10:34.834",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608770,1754453434843,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608771,1754453434853,"fUSD",-699.49,0.00035616,14,"2025-08-06T04:10:34.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608772,1754453434863,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608773,1754453434872,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608774,1754453434883,"fUSD",-453.87,0.00035616,14,"2025-08-06T04:10:34.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608775,1754453434893,"fUSD",-288.13051566,0.00035616,14,"2025-08-06T04:10:34.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608776,1754453434903,"fUSD",-1546.64,0.00035616,14,"2025-08-06T04:10:34.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608777,1754453434912,"fUSD",-713.54,0.00035616,14,"2025-08-06T04:10:34.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608778,1754453434921,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608779,1754453434932,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608780,1754453434941,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608781,1754453434950,"fUSD",-2138.86,0.00035616,14,"2025-08-06T04:10:34.950",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608782,1754453434960,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608783,1754453434971,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:34.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608784,1754453434981,"fUSD",-334.79011894,0.00035616,14,"2025-08-06T04:10:34.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608785,1754453434991,"fUSD",-1606.58,0.00035616,14,"2025-08-06T04:10:34.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608786,1754453435001,"fUSD",-1285.27,0.00035616,14,"2025-08-06T04:10:35.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608787,1754453435011,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608788,1754453435021,"fUSD",-443.89,0.00035616,14,"2025-08-06T04:10:35.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608789,1754453435031,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608790,1754453435041,"fUSD",-1475.04,0.00035616,14,"2025-08-06T04:10:35.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608791,1754453435050,"fUSD",-1757.95,0.00035616,14,"2025-08-06T04:10:35.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608792,1754453435061,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608793,1754453435070,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608794,1754453435080,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608795,1754453435090,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608796,1754453435099,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608797,1754453435108,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608798,1754453435118,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608799,1754453435128,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608800,1754453435137,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608801,1754453435146,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608802,1754453435154,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608803,1754453435163,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608804,1754453435172,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608805,1754453435181,"fUSD",-1503.34,0.00035616,14,"2025-08-06T04:10:35.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608806,1754453435191,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608807,1754453435200,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608808,1754453435209,"fUSD",-1057.14,0.00035616,14,"2025-08-06T04:10:35.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608809,1754453435218,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608810,1754453435228,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608811,1754453435237,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608812,1754453435246,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608813,1754453435259,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608814,1754453435269,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608815,1754453435278,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608816,1754453435288,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.288",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608817,1754453435298,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.298",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608818,1754453435309,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608819,1754453435318,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:35.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608820,1754453435329,"fUSD",-275.51947887,0.00035616,14,"2025-08-06T04:10:35.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608821,1754453435338,"fUSD",-1500.91,0.00035616,14,"2025-08-06T04:10:35.338",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608822,1754453435347,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608823,1754453435356,"fUSD",-835.57,0.00035616,14,"2025-08-06T04:10:35.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608824,1754453435366,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608825,1754453435376,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608826,1754453435386,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608827,1754453435397,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608828,1754453435407,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.407",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608829,1754453435418,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608830,1754453435427,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608831,1754453435437,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608832,1754453435447,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608833,1754453435456,"fUSD",-300.0,0.00035616,14,"2025-08-06T04:10:35.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608834,1754453435466,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608835,1754453435476,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608836,1754453435485,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608837,1754453435494,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.494",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608838,1754453435503,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608839,1754453435512,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608840,1754453435520,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608841,1754453435530,"fUSD",-500.0,0.00035616,2,"2025-08-06T04:10:35.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608842,1754453435539,"fUSD",-526.91901068,0.00035616,2,"2025-08-06T04:10:35.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608843,1754453435548,"fUSD",-401.37114177,0.00035616,14,"2025-08-06T04:10:35.548",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608844,1754453435558,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608845,1754453435567,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.567",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608846,1754453435577,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608847,1754453435587,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608848,1754453435596,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608849,1754453435606,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608850,1754453435615,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608851,1754453435624,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608852,1754453435633,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608853,1754453435642,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608854,1754453435651,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608855,1754453435660,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608856,1754453435669,"fUSD",-772.9,0.00035616,14,"2025-08-06T04:10:35.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608857,1754453435680,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608858,1754453435690,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608859,1754453435700,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608860,1754453435713,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608861,1754453435723,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608862,1754453435732,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608863,1754453435742,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608864,1754453435753,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608865,1754453435765,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608866,1754453435775,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608867,1754453435785,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608868,1754453435796,"fUSD",-902.95,0.00035616,14,"2025-08-06T04:10:35.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608869,1754453435807,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608870,1754453435818,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608871,1754453435827,"fUSD",-843.28,0.00035616,14,"2025-08-06T04:10:35.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608872,1754453435836,"fUSD",-843.34,0.00035616,14,"2025-08-06T04:10:35.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608873,1754453435846,"fUSD",-1093.83,0.00035616,14,"2025-08-06T04:10:35.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608874,1754453435855,"fUSD",-782.19,0.00035616,14,"2025-08-06T04:10:35.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608875,1754453435864,"fUSD",-837.69,0.00035616,14,"2025-08-06T04:10:35.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608876,1754453435874,"fUSD",-863.26,0.00035616,14,"2025-08-06T04:10:35.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608877,1754453435883,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608878,1754453435892,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608879,1754453435901,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608880,1754453435910,"fUSD",-409.32,0.00035616,14,"2025-08-06T04:10:35.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608881,1754453435919,"fUSD",-534.68,0.00035616,14,"2025-08-06T04:10:35.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608882,1754453435928,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608883,1754453435937,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608884,1754453435946,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608885,1754453435955,"fUSD",-1554.51,0.00035616,14,"2025-08-06T04:10:35.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608886,1754453435964,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608887,1754453435973,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608888,1754453435982,"fUSD",-786.32,0.00035616,14,"2025-08-06T04:10:35.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608889,1754453435991,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:35.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608890,1754453436000,"fUSD",-802.46,0.00035616,14,"2025-08-06T04:10:36.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608891,1754453436010,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608892,1754453436019,"fUSD",-1573.33,0.00035616,14,"2025-08-06T04:10:36.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608893,1754453436027,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608894,1754453436037,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608895,1754453436046,"fUSD",-795.45,0.00035616,14,"2025-08-06T04:10:36.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608896,1754453436055,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608897,1754453436064,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608898,1754453436073,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.073",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608899,1754453436083,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.083",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608900,1754453436092,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.092",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608901,1754453436101,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.101",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608902,1754453436110,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608903,1754453436119,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608904,1754453436128,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608905,1754453436137,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608906,1754453436146,"fUSD",-626.97,0.00035616,14,"2025-08-06T04:10:36.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608907,1754453436155,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608908,1754453436164,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608909,1754453436174,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608910,1754453436183,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608911,1754453436192,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608912,1754453436201,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608913,1754453436210,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608914,1754453436219,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608915,1754453436228,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608916,1754453436237,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608917,1754453436246,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608918,1754453436259,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608919,1754453436267,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608920,1754453436277,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608921,1754453436286,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608922,1754453436296,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608923,1754453436305,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608924,1754453436314,"fUSD",-481.3,0.00035616,14,"2025-08-06T04:10:36.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608925,1754453436323,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608926,1754453436335,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608927,1754453436344,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608928,1754453436353,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608929,1754453436362,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608930,1754453436371,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:36.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608931,1754453436380,"fUSD",-505.87,0.00035616,14,"2025-08-06T04:10:36.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608932,1754453436392,"fUSD",-544.91,0.00035616,14,"2025-08-06T04:10:36.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608933,1754453436408,"fUSD",-4550.74,0.00035616,14,"2025-08-06T04:10:36.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608934,1754453436426,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608935,1754453436436,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608936,1754453436445,"fUSD",-442.94,0.00035616,14,"2025-08-06T04:10:36.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608937,1754453436454,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608938,1754453436463,"fUSD",-679.52,0.00035616,14,"2025-08-06T04:10:36.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608939,1754453436473,"fUSD",-725.52,0.00035616,14,"2025-08-06T04:10:36.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608940,1754453436483,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608941,1754453436491,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608942,1754453436500,"fUSD",-497.49,0.00035616,14,"2025-08-06T04:10:36.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608943,1754453436509,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608944,1754453436518,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608945,1754453436527,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608946,1754453436536,"fUSD",-828.65,0.00035616,14,"2025-08-06T04:10:36.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608947,1754453436545,"fUSD",-435.08,0.00035616,14,"2025-08-06T04:10:36.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608948,1754453436554,"fUSD",-1197.18,0.00035616,14,"2025-08-06T04:10:36.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608949,1754453436563,"fUSD",-400.0,0.00035616,5,"2025-08-06T04:10:36.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608950,1754453436572,"fUSD",-403.96572038,0.00035616,14,"2025-08-06T04:10:36.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608951,1754453436582,"fUSD",-411.76480951,0.00035616,14,"2025-08-06T04:10:36.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608952,1754453436590,"fUSD",-400.45455091,0.00035616,14,"2025-08-06T04:10:36.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608953,1754453436599,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608954,1754453436608,"fUSD",-651.48,0.00035616,14,"2025-08-06T04:10:36.608",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608955,1754453436617,"fUSD",-670.55,0.00035616,14,"2025-08-06T04:10:36.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608956,1754453436626,"fUSD",-404.38465231,0.00035616,14,"2025-08-06T04:10:36.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608957,1754453436635,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608958,1754453436644,"fUSD",-741.33,0.00035616,14,"2025-08-06T04:10:36.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608959,1754453436653,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608960,1754453436663,"fUSD",-902.77,0.00035616,14,"2025-08-06T04:10:36.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608961,1754453436671,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.671",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608962,1754453436680,"fUSD",-1869.52,0.00035616,14,"2025-08-06T04:10:36.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608963,1754453436689,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.689",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608964,1754453436698,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608965,1754453436708,"fUSD",-1561.04,0.00035616,14,"2025-08-06T04:10:36.708",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608966,1754453436717,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608967,1754453436726,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608968,1754453436735,"fUSD",-502.95,0.00035616,14,"2025-08-06T04:10:36.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608969,1754453436744,"fUSD",-1774.44,0.00035616,14,"2025-08-06T04:10:36.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608970,1754453436754,"fUSD",-415.56,0.00035616,14,"2025-08-06T04:10:36.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608971,1754453436764,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608972,1754453436773,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608973,1754453436784,"fUSD",-2755.56,0.00035616,14,"2025-08-06T04:10:36.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608974,1754453436793,"fUSD",-951.85,0.00035616,14,"2025-08-06T04:10:36.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608975,1754453436803,"fUSD",-406.04,0.00035616,14,"2025-08-06T04:10:36.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608976,1754453436812,"fUSD",-951.18,0.00035616,14,"2025-08-06T04:10:36.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608977,1754453436820,"fUSD",-626.47,0.00035616,14,"2025-08-06T04:10:36.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608978,1754453436830,"fUSD",-530.07,0.00035616,14,"2025-08-06T04:10:36.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608979,1754453436839,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608980,1754453436849,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608981,1754453436859,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608982,1754453436867,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608983,1754453436876,"fUSD",-485.76,0.00035616,14,"2025-08-06T04:10:36.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608984,1754453436886,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608985,1754453436895,"fUSD",-714.4,0.00035616,14,"2025-08-06T04:10:36.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608986,1754453436905,"fUSD",-535.15,0.00035616,14,"2025-08-06T04:10:36.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608987,1754453436914,"fUSD",-965.64,0.00035616,14,"2025-08-06T04:10:36.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608988,1754453436924,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:36.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608989,1754453436933,"fUSD",-1729.12,0.00035616,14,"2025-08-06T04:10:36.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608990,1754453436943,"fUSD",-647.21,0.00035616,14,"2025-08-06T04:10:36.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608991,1754453436952,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608992,1754453436962,"fUSD",-1812.51,0.00035616,14,"2025-08-06T04:10:36.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608993,1754453436971,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608994,1754453436981,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608995,1754453436991,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:36.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608996,1754453437000,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608997,1754453437009,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608998,1754453437018,"fUSD",-475.73,0.00035616,14,"2025-08-06T04:10:37.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377608999,1754453437027,"fUSD",-1571.19,0.00035616,14,"2025-08-06T04:10:37.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609000,1754453437036,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.036",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609001,1754453437046,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609002,1754453437055,"fUSD",-492.83,0.00035616,14,"2025-08-06T04:10:37.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609003,1754453437064,"fUSD",-467.01,0.00035616,14,"2025-08-06T04:10:37.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609004,1754453437074,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.074",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609005,1754453437085,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609006,1754453437094,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609007,1754453437105,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609008,1754453437114,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609009,1754453437124,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609010,1754453437133,"fUSD",-724.62,0.00035616,14,"2025-08-06T04:10:37.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609011,1754453437143,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609012,1754453437152,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609013,1754453437162,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609014,1754453437172,"fUSD",-2118.93,0.00035616,14,"2025-08-06T04:10:37.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609015,1754453437181,"fUSD",-1364.74,0.00035616,14,"2025-08-06T04:10:37.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609016,1754453437191,"fUSD",-436.1,0.00035616,14,"2025-08-06T04:10:37.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609017,1754453437200,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609018,1754453437209,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609019,1754453437218,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609020,1754453437228,"fUSD",-1022.42,0.00035616,14,"2025-08-06T04:10:37.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609021,1754453437237,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609022,1754453437247,"fUSD",-422.75,0.00035616,14,"2025-08-06T04:10:37.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609023,1754453437261,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609024,1754453437269,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609025,1754453437279,"fUSD",-898.69,0.00035616,14,"2025-08-06T04:10:37.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609026,1754453437288,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.288",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609027,1754453437297,"fUSD",-1015.6,0.00035616,14,"2025-08-06T04:10:37.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609028,1754453437307,"fUSD",-579.92,0.00035616,14,"2025-08-06T04:10:37.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609029,1754453437316,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609031,1754453437325,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609032,1754453437336,"fUSD",-985.76,0.00035616,14,"2025-08-06T04:10:37.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609033,1754453437345,"fUSD",-1196.35,0.00035616,14,"2025-08-06T04:10:37.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609034,1754453437355,"fUSD",-963.62,0.00035616,14,"2025-08-06T04:10:37.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609035,1754453437365,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609036,1754453437375,"fUSD",-765.55,0.00035616,14,"2025-08-06T04:10:37.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609037,1754453437384,"fUSD",-401.75428793,0.00035616,14,"2025-08-06T04:10:37.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609038,1754453437393,"fUSD",-764.28,0.00035616,14,"2025-08-06T04:10:37.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609039,1754453437402,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609040,1754453437411,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609041,1754453437422,"fUSD",-401.63859013,0.00035616,14,"2025-08-06T04:10:37.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609042,1754453437433,"fUSD",-1649.15,0.00035616,14,"2025-08-06T04:10:37.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609043,1754453437444,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609044,1754453437454,"fUSD",-1090.66,0.00035616,14,"2025-08-06T04:10:37.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609045,1754453437465,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.465",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609046,1754453437475,"fUSD",-151.0,0.00035616,7,"2025-08-06T04:10:37.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609047,1754453437485,"fUSD",-799.81,0.00035616,14,"2025-08-06T04:10:37.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609048,1754453437496,"fUSD",-751.8,0.00035616,14,"2025-08-06T04:10:37.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609049,1754453437507,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609050,1754453437516,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609051,1754453437526,"fUSD",-1625.84,0.00035616,14,"2025-08-06T04:10:37.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609052,1754453437535,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609053,1754453437544,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609054,1754453437553,"fUSD",-834.19,0.00035616,14,"2025-08-06T04:10:37.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609055,1754453437562,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609056,1754453437571,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609057,1754453437582,"fUSD",-2603.28,0.00035616,14,"2025-08-06T04:10:37.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609058,1754453437590,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609059,1754453437599,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609060,1754453437609,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609061,1754453437618,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609062,1754453437627,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609063,1754453437636,"fUSD",-522.05640672,0.00035616,14,"2025-08-06T04:10:37.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609064,1754453437645,"fUSD",-381.13351637,0.00035616,14,"2025-08-06T04:10:37.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609065,1754453437654,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609066,1754453437663,"fUSD",-661.42,0.00035616,14,"2025-08-06T04:10:37.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609067,1754453437672,"fUSD",-402.01277845,0.00035616,14,"2025-08-06T04:10:37.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609068,1754453437682,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609069,1754453437691,"fUSD",-810.07,0.00035616,14,"2025-08-06T04:10:37.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609070,1754453437701,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609071,1754453437710,"fUSD",-400.76525206,0.00035616,14,"2025-08-06T04:10:37.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609072,1754453437719,"fUSD",-405.85,0.00035616,14,"2025-08-06T04:10:37.719",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609073,1754453437728,"fUSD",-1521.76,0.00035616,14,"2025-08-06T04:10:37.728",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609074,1754453437738,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609075,1754453437747,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609076,1754453437759,"fUSD",-1823.55,0.00035616,14,"2025-08-06T04:10:37.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609077,1754453437770,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609078,1754453437779,"fUSD",-1952.2,0.00035616,14,"2025-08-06T04:10:37.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609079,1754453437788,"fUSD",-1545.17,0.00035616,14,"2025-08-06T04:10:37.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609080,1754453437799,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609081,1754453437809,"fUSD",-979.06,0.00035616,14,"2025-08-06T04:10:37.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609082,1754453437821,"fUSD",-1501.73,0.00035616,14,"2025-08-06T04:10:37.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609083,1754453437831,"fUSD",-1216.28,0.00035616,14,"2025-08-06T04:10:37.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609084,1754453437840,"fUSD",-1353.45,0.00035616,14,"2025-08-06T04:10:37.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609085,1754453437849,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609086,1754453437858,"fUSD",-1409.65,0.00035616,14,"2025-08-06T04:10:37.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609087,1754453437869,"fUSD",-594.86,0.00035616,14,"2025-08-06T04:10:37.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609088,1754453437880,"fUSD",-464.38,0.00035616,14,"2025-08-06T04:10:37.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609089,1754453437890,"fUSD",-1845.22,0.00035616,14,"2025-08-06T04:10:37.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609090,1754453437899,"fUSD",-532.73,0.00035616,14,"2025-08-06T04:10:37.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609091,1754453437909,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609092,1754453437919,"fUSD",-1301.18,0.00035616,14,"2025-08-06T04:10:37.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609093,1754453437929,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.929",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609094,1754453437938,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609095,1754453437949,"fUSD",-819.27,0.00035616,14,"2025-08-06T04:10:37.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609096,1754453437959,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609097,1754453437970,"fUSD",-1160.67,0.00035616,14,"2025-08-06T04:10:37.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609098,1754453437979,"fUSD",-467.98,0.00035616,14,"2025-08-06T04:10:37.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609100,1754453437988,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:37.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609101,1754453437998,"fUSD",-2853.78,0.00035616,14,"2025-08-06T04:10:37.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609102,1754453438008,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609104,1754453438017,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609106,1754453438026,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.026",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609108,1754453438035,"fUSD",-1080.41,0.00035616,14,"2025-08-06T04:10:38.035",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609110,1754453438044,"fUSD",-402.56,0.00035616,14,"2025-08-06T04:10:38.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609112,1754453438053,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609114,1754453438063,"fUSD",-1538.49,0.00035616,14,"2025-08-06T04:10:38.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609116,1754453438072,"fUSD",-1932.63,0.00035616,14,"2025-08-06T04:10:38.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609118,1754453438082,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609120,1754453438091,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609122,1754453438101,"fUSD",-1816.0,0.00035616,14,"2025-08-06T04:10:38.101",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609124,1754453438110,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609126,1754453438122,"fUSD",-1131.02,0.00035616,14,"2025-08-06T04:10:38.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609128,1754453438132,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609130,1754453438141,"fUSD",-1000.0,0.00035616,30,"2025-08-06T04:10:38.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609132,1754453438150,"fUSD",-1796.43,0.00035616,14,"2025-08-06T04:10:38.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609134,1754453438159,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609136,1754453438169,"fUSD",-518.47,0.00035616,14,"2025-08-06T04:10:38.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609138,1754453438177,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609140,1754453438187,"fUSD",-440.64,0.00035616,14,"2025-08-06T04:10:38.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609142,1754453438196,"fUSD",-502.46,0.00035616,14,"2025-08-06T04:10:38.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609144,1754453438205,"fUSD",-478.49,0.00035616,14,"2025-08-06T04:10:38.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609146,1754453438214,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609148,1754453438224,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609150,1754453438233,"fUSD",-964.2,0.00035616,14,"2025-08-06T04:10:38.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609152,1754453438243,"fUSD",-1136.47,0.00035616,14,"2025-08-06T04:10:38.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609154,1754453438256,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609156,1754453438265,"fUSD",-1728.46,0.00035616,14,"2025-08-06T04:10:38.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609158,1754453438275,"fUSD",-1320.8,0.00035616,14,"2025-08-06T04:10:38.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609160,1754453438284,"fUSD",-402.76935337,0.00035616,14,"2025-08-06T04:10:38.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609162,1754453438294,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609164,1754453438303,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609166,1754453438312,"fUSD",-1686.55,0.00035616,14,"2025-08-06T04:10:38.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609168,1754453438322,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609170,1754453438332,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609172,1754453438342,"fUSD",-1237.8,0.00035616,14,"2025-08-06T04:10:38.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609174,1754453438351,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609176,1754453438361,"fUSD",-500.0,0.00035616,10,"2025-08-06T04:10:38.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609178,1754453438370,"fUSD",-562.97,0.00035616,14,"2025-08-06T04:10:38.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609180,1754453438379,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.379",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609182,1754453438389,"fUSD",-653.04,0.00035616,14,"2025-08-06T04:10:38.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609184,1754453438399,"fUSD",-369.15924452,0.00035616,14,"2025-08-06T04:10:38.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609186,1754453438408,"fUSD",-447.22,0.00035616,14,"2025-08-06T04:10:38.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609188,1754453438418,"fUSD",-1796.46,0.00035616,14,"2025-08-06T04:10:38.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609190,1754453438427,"fUSD",-999.45,0.00035616,14,"2025-08-06T04:10:38.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609192,1754453438436,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609194,1754453438446,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.446",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609196,1754453438455,"fUSD",-689.97,0.00035616,14,"2025-08-06T04:10:38.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609198,1754453438464,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609200,1754453438476,"fUSD",-1571.4,0.00035616,14,"2025-08-06T04:10:38.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609202,1754453438486,"fUSD",-754.36,0.00035616,2,"2025-08-06T04:10:38.486",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609204,1754453438495,"fUSD",-474.21,0.00035616,14,"2025-08-06T04:10:38.495",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609206,1754453438505,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.505",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609208,1754453438514,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.514",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609210,1754453438524,"fUSD",-457.37,0.00035616,14,"2025-08-06T04:10:38.524",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609212,1754453438533,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609214,1754453438543,"fUSD",-542.9,0.00035616,14,"2025-08-06T04:10:38.543",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609216,1754453438553,"fUSD",-495.96,0.00035616,14,"2025-08-06T04:10:38.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609218,1754453438561,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609220,1754453438571,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609222,1754453438581,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609224,1754453438591,"fUSD",-400.91253076,0.00035616,14,"2025-08-06T04:10:38.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609226,1754453438601,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609228,1754453438610,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609230,1754453438619,"fUSD",-1854.76,0.00035616,14,"2025-08-06T04:10:38.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609232,1754453438628,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:38.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609234,1754453438638,"fUSD",-401.47,0.00035616,14,"2025-08-06T04:10:38.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609236,1754453438647,"fUSD",-1192.2,0.00035616,14,"2025-08-06T04:10:38.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609238,1754453438657,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609240,1754453438667,"fUSD",-999.1,0.00035616,14,"2025-08-06T04:10:38.667",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609255,1754453438801,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609257,1754453438812,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:38.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609260,1754453438824,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:38.824",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609262,1754453438833,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:38.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609264,1754453438843,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:38.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609266,1754453438852,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609268,1754453438864,"fUSD",-487.99,0.00035616,14,"2025-08-06T04:10:38.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609270,1754453438875,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609272,1754453438885,"fUSD",-404.30072922,0.00035616,14,"2025-08-06T04:10:38.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609274,1754453438895,"fUSD",-502.52,0.00035616,14,"2025-08-06T04:10:38.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609276,1754453438904,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609278,1754453438914,"fUSD",-276.45833989,0.00035616,14,"2025-08-06T04:10:38.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609280,1754453438923,"fUSD",-2204.27,0.00035616,14,"2025-08-06T04:10:38.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609282,1754453438933,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609284,1754453438942,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609286,1754453438952,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609288,1754453438961,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609290,1754453438971,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609292,1754453438980,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609294,1754453438990,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.990",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609296,1754453438999,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:38.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609298,1754453439008,"fUSD",-1428.89,0.00035616,14,"2025-08-06T04:10:39.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609300,1754453439018,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609302,1754453439027,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609304,1754453439036,"fUSD",-1787.16,0.00035616,14,"2025-08-06T04:10:39.036",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609306,1754453439046,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609308,1754453439055,"fUSD",-409.13,0.00035616,14,"2025-08-06T04:10:39.055",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609310,1754453439065,"fUSD",-1986.51,0.00035616,14,"2025-08-06T04:10:39.065",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609312,1754453439075,"fUSD",-542.7,0.00035616,14,"2025-08-06T04:10:39.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609314,1754453439088,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609316,1754453439097,"fUSD",-965.68,0.00035616,14,"2025-08-06T04:10:39.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609318,1754453439107,"fUSD",-895.62,0.00035616,14,"2025-08-06T04:10:39.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609320,1754453439117,"fUSD",-400.48406449,0.00035616,14,"2025-08-06T04:10:39.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609322,1754453439127,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609324,1754453439137,"fUSD",-2675.85,0.00035616,14,"2025-08-06T04:10:39.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609326,1754453439146,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609328,1754453439156,"fUSD",-1499.08,0.00035616,14,"2025-08-06T04:10:39.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609330,1754453439165,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609332,1754453439175,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609334,1754453439189,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609336,1754453439198,"fUSD",-1634.5,0.00035616,14,"2025-08-06T04:10:39.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609338,1754453439208,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609340,1754453439217,"fUSD",-2091.78,0.00035616,14,"2025-08-06T04:10:39.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609342,1754453439227,"fUSD",-439.36,0.00035616,14,"2025-08-06T04:10:39.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609344,1754453439236,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609346,1754453439246,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609348,1754453439260,"fUSD",-500.0,0.00035616,10,"2025-08-06T04:10:39.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609350,1754453439270,"fUSD",-446.63,0.00035616,14,"2025-08-06T04:10:39.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609352,1754453439279,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609354,1754453439290,"fUSD",-535.46,0.00035616,14,"2025-08-06T04:10:39.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609356,1754453439300,"fUSD",-665.34,0.00035616,14,"2025-08-06T04:10:39.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609359,1754453439309,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609361,1754453439319,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609363,1754453439333,"fUSD",-1911.27,0.00035616,14,"2025-08-06T04:10:39.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609365,1754453439344,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609367,1754453439355,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609369,1754453439364,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609371,1754453439374,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609373,1754453439383,"fUSD",-725.83,0.00035616,14,"2025-08-06T04:10:39.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609376,1754453439393,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609379,1754453439403,"fUSD",-1793.54,0.00035616,14,"2025-08-06T04:10:39.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609381,1754453439413,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609385,1754453439423,"fUSD",-971.16,0.00035616,14,"2025-08-06T04:10:39.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609387,1754453439432,"fUSD",-577.64,0.00035616,14,"2025-08-06T04:10:39.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609388,1754453439442,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609389,1754453439451,"fUSD",-2090.5,0.00035616,14,"2025-08-06T04:10:39.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609390,1754453439460,"fUSD",-1759.4,0.00035616,14,"2025-08-06T04:10:39.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609391,1754453439469,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609392,1754453439478,"fUSD",-2790.26,0.00035616,14,"2025-08-06T04:10:39.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609393,1754453439488,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609394,1754453439497,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609395,1754453439507,"fUSD",-426.3246268,0.00035616,14,"2025-08-06T04:10:39.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609396,1754453439516,"fUSD",-1347.61,0.00035616,14,"2025-08-06T04:10:39.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609397,1754453439526,"fUSD",-1484.95,0.00035616,14,"2025-08-06T04:10:39.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609398,1754453439535,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609399,1754453439544,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609400,1754453439553,"fUSD",-589.89,0.00035616,14,"2025-08-06T04:10:39.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609401,1754453439563,"fUSD",-524.5,0.00035616,14,"2025-08-06T04:10:39.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609402,1754453439572,"fUSD",-1658.25,0.00035616,14,"2025-08-06T04:10:39.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609404,1754453439584,"fUSD",-1621.81,0.00035616,14,"2025-08-06T04:10:39.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609406,1754453439594,"fUSD",-2069.46,0.00035616,14,"2025-08-06T04:10:39.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609408,1754453439603,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.603",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609410,1754453439613,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609412,1754453439622,"fUSD",-767.22,0.00035616,14,"2025-08-06T04:10:39.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609414,1754453439631,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609416,1754453439641,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.641",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609418,1754453439651,"fUSD",-1093.14,0.00035616,14,"2025-08-06T04:10:39.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609420,1754453439660,"fUSD",-1659.32,0.00035616,14,"2025-08-06T04:10:39.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609422,1754453439669,"fUSD",-967.72,0.00035616,14,"2025-08-06T04:10:39.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609424,1754453439678,"fUSD",-1341.11,0.00035616,14,"2025-08-06T04:10:39.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609426,1754453439688,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609428,1754453439698,"fUSD",-3130.03,0.00035616,14,"2025-08-06T04:10:39.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609430,1754453439707,"fUSD",-1413.97,0.00035616,14,"2025-08-06T04:10:39.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609432,1754453439716,"fUSD",-500.0,0.00035616,30,"2025-08-06T04:10:39.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609434,1754453439726,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609436,1754453439735,"fUSD",-760.18,0.00035616,14,"2025-08-06T04:10:39.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609438,1754453439744,"fUSD",-1775.05,0.00035616,14,"2025-08-06T04:10:39.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609440,1754453439753,"fUSD",-985.46,0.00035616,14,"2025-08-06T04:10:39.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609442,1754453439765,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609444,1754453439775,"fUSD",-407.44,0.00035616,14,"2025-08-06T04:10:39.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609446,1754453439784,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:39.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609448,1754453439794,"fUSD",-48.25551567,0.00035616,14,"2025-08-06T04:10:39.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609596,1754453441140,"fUSD",-351.74448433,0.00035616,14,"2025-08-06T04:10:41.140",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609597,1754453441150,"fUSD",-1421.24,0.00035616,14,"2025-08-06T04:10:41.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609600,1754453441159,"fUSD",-227.52498901,0.00035616,14,"2025-08-06T04:10:41.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609602,1754453441171,"fUSD",-172.47501099,0.00035616,14,"2025-08-06T04:10:41.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609604,1754453441181,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609606,1754453441190,"fUSD",-401.92364808,0.00035616,14,"2025-08-06T04:10:41.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609608,1754453441200,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609610,1754453441210,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609612,1754453441220,"fUSD",-354.96430345,0.00035616,14,"2025-08-06T04:10:41.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609640,1754453441480,"fUSD",-150.0,0.00028054,3,"2025-08-06T04:10:41.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609642,1754453441489,"fUSD",-1571.88569655,0.00035616,14,"2025-08-06T04:10:41.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609644,1754453441499,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609646,1754453441508,"fUSD",-1219.66,0.00035616,14,"2025-08-06T04:10:41.508",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609648,1754453441517,"fUSD",-999.33,0.00035616,14,"2025-08-06T04:10:41.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609650,1754453441526,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609652,1754453441536,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609654,1754453441546,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609656,1754453441556,"fUSD",-454.02,0.00035616,14,"2025-08-06T04:10:41.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609658,1754453441565,"fUSD",-723.08,0.00035616,14,"2025-08-06T04:10:41.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609660,1754453441574,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609662,1754453441584,"fUSD",-385.84471559,0.00035616,14,"2025-08-06T04:10:41.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609664,1754453441597,"fUSD",-2600.61528441,0.00035616,14,"2025-08-06T04:10:41.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609666,1754453441606,"fUSD",-1826.59,0.00035616,14,"2025-08-06T04:10:41.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609668,1754453441615,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609670,1754453441624,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609672,1754453441634,"fUSD",-1781.96,0.00035616,14,"2025-08-06T04:10:41.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609674,1754453441643,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609676,1754453441652,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609678,1754453441662,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:41.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609680,1754453441671,"fUSD",-356.85185355,0.00035616,14,"2025-08-06T04:10:41.671",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609682,1754453441684,"fUSD",-43.14814645,0.00035616,14,"2025-08-06T04:10:41.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609684,1754453441694,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609686,1754453441703,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609688,1754453441712,"fUSD",-1411.61,0.00035616,14,"2025-08-06T04:10:41.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609690,1754453441723,"fUSD",-1019.81,0.00035616,14,"2025-08-06T04:10:41.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609692,1754453441733,"fUSD",-1809.58,0.00035616,14,"2025-08-06T04:10:41.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609694,1754453441742,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609696,1754453441752,"fUSD",-662.1,0.00035616,14,"2025-08-06T04:10:41.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609698,1754453441762,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609700,1754453441776,"fUSD",-401.15437427,0.00035616,14,"2025-08-06T04:10:41.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609702,1754453441787,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609704,1754453441798,"fUSD",-619.34,0.00035616,14,"2025-08-06T04:10:41.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609706,1754453441808,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609708,1754453441822,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609710,1754453441832,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609712,1754453441842,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609714,1754453441851,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:41.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609716,1754453441860,"fUSD",-2683.59,0.00035616,14,"2025-08-06T04:10:41.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609719,1754453441870,"fUSD",-1623.14,0.00035616,14,"2025-08-06T04:10:41.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609720,1754453441879,"fUSD",-394.80328713,0.00035616,14,"2025-08-06T04:10:41.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609723,1754453441892,"fUSD",-5.19671287,0.00035616,14,"2025-08-06T04:10:41.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609725,1754453441901,"fUSD",-431.30328841,0.00035616,14,"2025-08-06T04:10:41.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609728,1754453441919,"fUSD",-400.53185393,0.00035616,14,"2025-08-06T04:10:41.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609985,1754453444758,"fUSD",-200.0,0.00030025,2,"2025-08-06T04:10:44.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609986,1754453444767,"fUSD",-295.16103179,0.00030294,3,"2025-08-06T04:10:44.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609987,1754453444870,"fUSD",-4.83896821,0.00030294,3,"2025-08-06T04:10:44.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609988,1754453444879,"fUSD",-150.0,0.00033043,3,"2025-08-06T04:10:44.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609989,1754453444888,"fUSD",-142.37215891,0.00034586,3,"2025-08-06T04:10:44.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609990,1754453444915,"fUSD",-7.62784109,0.00034586,3,"2025-08-06T04:10:44.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609991,1754453444925,"fUSD",-300.0,0.00035283,3,"2025-08-06T04:10:44.925",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609992,1754453444935,"fUSD",-150.0,0.00035615,3,"2025-08-06T04:10:44.935",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609993,1754453444944,"fUSD",-28.32485766,0.00035616,14,"2025-08-06T04:10:44.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609994,1754453444954,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:44.954",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609995,1754453444963,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:44.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609996,1754453444973,"fUSD",-1558.33,0.00035616,14,"2025-08-06T04:10:44.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609997,1754453444982,"fUSD",-1642.8,0.00035616,14,"2025-08-06T04:10:44.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609998,1754453444992,"fUSD",-2377.96,0.00035616,14,"2025-08-06T04:10:44.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377609999,1754453445002,"fUSD",-770.2,0.00035616,2,"2025-08-06T04:10:45.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610000,1754453445011,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610001,1754453445020,"fUSD",-422.52,0.00035616,14,"2025-08-06T04:10:45.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610002,1754453445030,"fUSD",-3145.25,0.00035616,14,"2025-08-06T04:10:45.030",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610003,1754453445039,"fUSD",-997.42,0.00035616,14,"2025-08-06T04:10:45.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610004,1754453445048,"fUSD",-1827.3,0.00035616,14,"2025-08-06T04:10:45.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610005,1754453445057,"fUSD",-446.28,0.00035616,14,"2025-08-06T04:10:45.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610006,1754453445067,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610007,1754453445076,"fUSD",-755.06,0.00035616,14,"2025-08-06T04:10:45.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610008,1754453445086,"fUSD",-422.44,0.00035616,14,"2025-08-06T04:10:45.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610009,1754453445095,"fUSD",-1079.01,0.00035616,14,"2025-08-06T04:10:45.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610010,1754453445104,"fUSD",-1239.04,0.00035616,14,"2025-08-06T04:10:45.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610011,1754453445113,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610012,1754453445123,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610013,1754453445132,"fUSD",-699.63,0.00035616,14,"2025-08-06T04:10:45.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610014,1754453445142,"fUSD",-642.59,0.00035616,14,"2025-08-06T04:10:45.142",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610015,1754453445151,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610016,1754453445160,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.160",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610017,1754453445169,"fUSD",-2207.01,0.00035616,14,"2025-08-06T04:10:45.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610018,1754453445178,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610019,1754453445188,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610020,1754453445197,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610021,1754453445206,"fUSD",-1945.31,0.00035616,14,"2025-08-06T04:10:45.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610022,1754453445215,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610023,1754453445224,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610024,1754453445233,"fUSD",-1840.32,0.00035616,14,"2025-08-06T04:10:45.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610025,1754453445244,"fUSD",-2343.02,0.00035616,14,"2025-08-06T04:10:45.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610026,1754453445257,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610027,1754453445266,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610028,1754453445275,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610029,1754453445285,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.285",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610030,1754453445294,"fUSD",-825.39,0.00035616,14,"2025-08-06T04:10:45.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610031,1754453445304,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610032,1754453445314,"fUSD",-2391.11,0.00035616,14,"2025-08-06T04:10:45.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610033,1754453445323,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610034,1754453445334,"fUSD",-449.21513889,0.00035616,14,"2025-08-06T04:10:45.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610035,1754453445343,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610036,1754453445352,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610038,1754453445362,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610039,1754453445371,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610040,1754453445380,"fUSD",-1219.42,0.00035616,14,"2025-08-06T04:10:45.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610041,1754453445390,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610042,1754453445399,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610043,1754453445409,"fUSD",-2262.9,0.00035616,14,"2025-08-06T04:10:45.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610044,1754453445418,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610045,1754453445428,"fUSD",-561.78,0.00035616,14,"2025-08-06T04:10:45.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610046,1754453445437,"fUSD",-1893.28,0.00035616,14,"2025-08-06T04:10:45.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610047,1754453445447,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610048,1754453445457,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610049,1754453445467,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610050,1754453445478,"fUSD",-598.65,0.00035616,14,"2025-08-06T04:10:45.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610051,1754453445490,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610052,1754453445500,"fUSD",-1263.76,0.00035616,14,"2025-08-06T04:10:45.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610053,1754453445509,"fUSD",-588.1,0.00035616,14,"2025-08-06T04:10:45.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610054,1754453445519,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610055,1754453445528,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610056,1754453445537,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610057,1754453445546,"fUSD",-1110.43,0.00035616,14,"2025-08-06T04:10:45.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610058,1754453445555,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610059,1754453445565,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610060,1754453445574,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610061,1754453445586,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610062,1754453445595,"fUSD",-1341.66,0.00035616,14,"2025-08-06T04:10:45.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610063,1754453445605,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610064,1754453445614,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610065,1754453445623,"fUSD",-577.5,0.00035616,14,"2025-08-06T04:10:45.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610066,1754453445632,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610067,1754453445642,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610068,1754453445653,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610069,1754453445663,"fUSD",-1827.58,0.00035616,14,"2025-08-06T04:10:45.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610070,1754453445673,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610071,1754453445683,"fUSD",-1398.98,0.00035616,14,"2025-08-06T04:10:45.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610072,1754453445694,"fUSD",-1271.18,0.00035616,14,"2025-08-06T04:10:45.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610073,1754453445703,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610074,1754453445712,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610075,1754453445721,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610076,1754453445730,"fUSD",-1700.62,0.00035616,14,"2025-08-06T04:10:45.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610077,1754453445739,"fUSD",-1679.08,0.00035616,14,"2025-08-06T04:10:45.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610078,1754453445748,"fUSD",-1689.27,0.00035616,14,"2025-08-06T04:10:45.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610079,1754453445760,"fUSD",-401.23939365,0.00035616,14,"2025-08-06T04:10:45.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610080,1754453445772,"fUSD",-599.19,0.00035616,14,"2025-08-06T04:10:45.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610081,1754453445781,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610082,1754453445793,"fUSD",-2500.0,0.00035616,14,"2025-08-06T04:10:45.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610083,1754453445804,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610084,1754453445812,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610085,1754453445822,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610086,1754453445831,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610087,1754453445843,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610088,1754453445853,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610089,1754453445861,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610090,1754453445871,"fUSD",-2031.18,0.00035616,14,"2025-08-06T04:10:45.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610091,1754453445880,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:45.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610092,1754453445889,"fUSD",-471.08202978,0.00035616,14,"2025-08-06T04:10:45.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610093,1754453445898,"fUSD",-300.0,0.00035616,14,"2025-08-06T04:10:45.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610094,1754453445907,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610095,1754453445917,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610096,1754453445927,"fUSD",-1760.86,0.00035616,14,"2025-08-06T04:10:45.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610097,1754453445936,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610098,1754453445946,"fUSD",-1907.27,0.00035616,14,"2025-08-06T04:10:45.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610099,1754453445955,"fUSD",-562.56,0.00035616,14,"2025-08-06T04:10:45.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610100,1754453445964,"fUSD",-1372.9,0.00035616,14,"2025-08-06T04:10:45.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610101,1754453445973,"fUSD",-286.22858236,0.00035616,14,"2025-08-06T04:10:45.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610102,1754453445982,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:45.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610103,1754453445992,"fUSD",-1263.77,0.00035616,14,"2025-08-06T04:10:45.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610104,1754453446001,"fUSD",-2114.44,0.00035616,14,"2025-08-06T04:10:46.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610105,1754453446010,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610106,1754453446020,"fUSD",-1107.93,0.00035616,14,"2025-08-06T04:10:46.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610107,1754453446029,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610108,1754453446039,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610109,1754453446048,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610110,1754453446056,"fUSD",-1636.96,0.00035616,14,"2025-08-06T04:10:46.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610111,1754453446066,"fUSD",-427.54,0.00035616,14,"2025-08-06T04:10:46.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610113,1754453446075,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610114,1754453446085,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610115,1754453446095,"fUSD",-300.96341325,0.00035616,14,"2025-08-06T04:10:46.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610116,1754453446104,"fUSD",-805.79,0.00035616,14,"2025-08-06T04:10:46.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610117,1754453446113,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610118,1754453446122,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610119,1754453446132,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610120,1754453446141,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610121,1754453446150,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610122,1754453446159,"fUSD",-2219.52,0.00035616,14,"2025-08-06T04:10:46.159",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610123,1754453446168,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610124,1754453446177,"fUSD",-770.34,0.00035616,14,"2025-08-06T04:10:46.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610125,1754453446186,"fUSD",-400.0,0.00035616,7,"2025-08-06T04:10:46.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610126,1754453446196,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610127,1754453446206,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610128,1754453446215,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610129,1754453446224,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610130,1754453446233,"fUSD",-438.93,0.00035616,14,"2025-08-06T04:10:46.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610131,1754453446243,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610132,1754453446253,"fUSD",-1210.48,0.00035616,14,"2025-08-06T04:10:46.253",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610133,1754453446266,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610134,1754453446275,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610135,1754453446284,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610136,1754453446293,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610137,1754453446304,"fUSD",-885.17,0.00035616,14,"2025-08-06T04:10:46.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610138,1754453446313,"fUSD",-648.68,0.00035616,14,"2025-08-06T04:10:46.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610140,1754453446322,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610142,1754453446331,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610144,1754453446341,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.341",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610146,1754453446350,"fUSD",-1291.16,0.00035616,14,"2025-08-06T04:10:46.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610148,1754453446359,"fUSD",-2650.31,0.00035616,14,"2025-08-06T04:10:46.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610149,1754453446368,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610150,1754453446377,"fUSD",-418.54,0.00035616,14,"2025-08-06T04:10:46.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610151,1754453446387,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610152,1754453446396,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610153,1754453446405,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610154,1754453446414,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610155,1754453446423,"fUSD",-704.42,0.00035616,14,"2025-08-06T04:10:46.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610156,1754453446431,"fUSD",-324.2,0.00035616,14,"2025-08-06T04:10:46.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610157,1754453446440,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610158,1754453446450,"fUSD",-1123.41,0.00035616,14,"2025-08-06T04:10:46.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610159,1754453446458,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610160,1754453446467,"fUSD",-258.21,0.00035616,14,"2025-08-06T04:10:46.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610161,1754453446476,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.476",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610162,1754453446485,"fUSD",-726.45,0.00035616,14,"2025-08-06T04:10:46.485",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610163,1754453446494,"fUSD",-859.71,0.00035616,14,"2025-08-06T04:10:46.494",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610164,1754453446503,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610165,1754453446512,"fUSD",-2694.58,0.00035616,14,"2025-08-06T04:10:46.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610166,1754453446521,"fUSD",-653.41,0.00035616,14,"2025-08-06T04:10:46.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610167,1754453446530,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610168,1754453446540,"fUSD",-986.7,0.00035616,14,"2025-08-06T04:10:46.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610169,1754453446549,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610170,1754453446558,"fUSD",-464.41,0.00035616,14,"2025-08-06T04:10:46.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610171,1754453446568,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610172,1754453446577,"fUSD",-11958.97,0.00035616,14,"2025-08-06T04:10:46.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610173,1754453446588,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610174,1754453446597,"fUSD",-1931.54,0.00035616,14,"2025-08-06T04:10:46.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610175,1754453446605,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610176,1754453446614,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610177,1754453446623,"fUSD",-3124.69,0.00035616,2,"2025-08-06T04:10:46.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610178,1754453446633,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610179,1754453446642,"fUSD",-3187.7,0.00035616,14,"2025-08-06T04:10:46.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610180,1754453446651,"fUSD",-1903.71,0.00035616,14,"2025-08-06T04:10:46.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610181,1754453446660,"fUSD",-841.64,0.00035616,14,"2025-08-06T04:10:46.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610182,1754453446669,"fUSD",-466.92,0.00035616,14,"2025-08-06T04:10:46.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610183,1754453446678,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610184,1754453446687,"fUSD",-779.39,0.00035616,14,"2025-08-06T04:10:46.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610185,1754453446695,"fUSD",-401.02345699,0.00035616,14,"2025-08-06T04:10:46.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610186,1754453446706,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610187,1754453446716,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610188,1754453446726,"fUSD",-451.98,0.00035616,14,"2025-08-06T04:10:46.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610189,1754453446735,"fUSD",-409.76,0.00035616,14,"2025-08-06T04:10:46.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610190,1754453446745,"fUSD",-1549.45,0.00035616,14,"2025-08-06T04:10:46.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610191,1754453446756,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610192,1754453446765,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610193,1754453446775,"fUSD",-1492.04,0.00035616,14,"2025-08-06T04:10:46.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610194,1754453446785,"fUSD",-994.14,0.00035616,14,"2025-08-06T04:10:46.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610195,1754453446794,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610196,1754453446804,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610197,1754453446813,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610198,1754453446823,"fUSD",-422.06,0.00035616,14,"2025-08-06T04:10:46.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610199,1754453446833,"fUSD",-825.96,0.00035616,14,"2025-08-06T04:10:46.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610200,1754453446844,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.844",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610201,1754453446853,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:46.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610202,1754453446862,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610203,1754453446872,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:46.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610204,1754453446881,"fUSD",-1731.94,0.00035616,14,"2025-08-06T04:10:46.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610205,1754453447028,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610206,1754453447038,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610207,1754453447047,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610208,1754453447056,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610209,1754453447066,"fUSD",-861.88,0.00035616,14,"2025-08-06T04:10:47.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610210,1754453447075,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610211,1754453447083,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.083",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610212,1754453447095,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610213,1754453447104,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610214,1754453447114,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610215,1754453447123,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610216,1754453447133,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610217,1754453447143,"fUSD",-651.8,0.00035616,14,"2025-08-06T04:10:47.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610218,1754453447152,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610219,1754453447166,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.166",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610220,1754453447180,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610221,1754453447189,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610222,1754453447199,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610223,1754453447208,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610224,1754453447217,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610225,1754453447227,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610226,1754453447236,"fUSD",-234.02,0.00035616,14,"2025-08-06T04:10:47.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610227,1754453447245,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610228,1754453447257,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610229,1754453447267,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610230,1754453447277,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610231,1754453447286,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610232,1754453447296,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610233,1754453447307,"fUSD",-603.31,0.00035616,14,"2025-08-06T04:10:47.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610234,1754453447316,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610235,1754453447325,"fUSD",-400.80016708,0.00035616,14,"2025-08-06T04:10:47.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610236,1754453447342,"fUSD",-1205.84,0.00035616,14,"2025-08-06T04:10:47.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610237,1754453447351,"fUSD",-611.03044331,0.00035616,14,"2025-08-06T04:10:47.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610238,1754453447360,"fUSD",-481.12908951,0.00035616,14,"2025-08-06T04:10:47.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610239,1754453447370,"fUSD",-1331.83,0.00035616,14,"2025-08-06T04:10:47.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610240,1754453447380,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610241,1754453447390,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.390",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610242,1754453447399,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610243,1754453447410,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610244,1754453447419,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610245,1754453447429,"fUSD",-1959.82,0.00035616,14,"2025-08-06T04:10:47.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610246,1754453447438,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610247,1754453447448,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610248,1754453447457,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610249,1754453447469,"fUSD",-1923.84,0.00035616,14,"2025-08-06T04:10:47.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610250,1754453447479,"fUSD",-1049.12,0.00035616,14,"2025-08-06T04:10:47.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610251,1754453447488,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610252,1754453447499,"fUSD",-1056.57,0.00035616,14,"2025-08-06T04:10:47.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610253,1754453447512,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610254,1754453447523,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.523",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610255,1754453447532,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610256,1754453447542,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610257,1754453447551,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610258,1754453447561,"fUSD",-1311.5,0.00035616,14,"2025-08-06T04:10:47.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610259,1754453447571,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610260,1754453447580,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610261,1754453447590,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610262,1754453447600,"fUSD",-658.01,0.00035616,14,"2025-08-06T04:10:47.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610263,1754453447609,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610264,1754453447619,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610265,1754453447628,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610266,1754453447638,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610267,1754453447647,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610268,1754453447657,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610269,1754453447666,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610270,1754453447676,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610271,1754453447685,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610272,1754453447694,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610273,1754453447703,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610274,1754453447712,"fUSD",-439.28,0.00035616,14,"2025-08-06T04:10:47.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610275,1754453447722,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610276,1754453447731,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610277,1754453447741,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610278,1754453447751,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610279,1754453447761,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610280,1754453447772,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:47.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610281,1754453447781,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610282,1754453447791,"fUSD",-365.4328249,0.00035616,14,"2025-08-06T04:10:47.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610283,1754453447800,"fUSD",-714.83,0.00035616,14,"2025-08-06T04:10:47.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610284,1754453447809,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610285,1754453447819,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610286,1754453447827,"fUSD",-1732.04,0.00035616,14,"2025-08-06T04:10:47.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610287,1754453447839,"fUSD",-1836.34,0.00035616,14,"2025-08-06T04:10:47.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610288,1754453447848,"fUSD",-676.44,0.00035616,14,"2025-08-06T04:10:47.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610289,1754453447857,"fUSD",-874.85,0.00035616,14,"2025-08-06T04:10:47.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610290,1754453447867,"fUSD",-698.47,0.00035616,14,"2025-08-06T04:10:47.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610291,1754453447876,"fUSD",-519.68,0.00035616,14,"2025-08-06T04:10:47.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610292,1754453447886,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610293,1754453447895,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610294,1754453447904,"fUSD",-1818.94,0.00035616,14,"2025-08-06T04:10:47.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610295,1754453447914,"fUSD",-555.99,0.00035616,14,"2025-08-06T04:10:47.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610296,1754453447923,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610297,1754453447932,"fUSD",-460.72864286,0.00035616,14,"2025-08-06T04:10:47.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610298,1754453447941,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.941",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610299,1754453447951,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610300,1754453447960,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610301,1754453447969,"fUSD",-1611.99,0.00035616,14,"2025-08-06T04:10:47.969",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610302,1754453447978,"fUSD",-2558.3,0.00035616,14,"2025-08-06T04:10:47.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610303,1754453447987,"fUSD",-771.12,0.00035616,14,"2025-08-06T04:10:47.987",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610304,1754453447996,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:47.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610305,1754453448006,"fUSD",-1126.17,0.00035616,14,"2025-08-06T04:10:48.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610306,1754453448018,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610307,1754453448028,"fUSD",-1088.41,0.00035616,14,"2025-08-06T04:10:48.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610308,1754453448038,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610309,1754453448048,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610310,1754453448058,"fUSD",-2962.47,0.00035616,14,"2025-08-06T04:10:48.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610311,1754453448067,"fUSD",-400.0,0.00035616,120,"2025-08-06T04:10:48.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610312,1754453448077,"fUSD",-1863.96,0.00035616,14,"2025-08-06T04:10:48.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610313,1754453448088,"fUSD",-1026.77,0.00035616,14,"2025-08-06T04:10:48.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610314,1754453448097,"fUSD",-1549.98,0.00035616,14,"2025-08-06T04:10:48.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610315,1754453448107,"fUSD",-1852.15,0.00035616,14,"2025-08-06T04:10:48.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610316,1754453448116,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610317,1754453448126,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610318,1754453448136,"fUSD",-890.54,0.00035616,14,"2025-08-06T04:10:48.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610319,1754453448145,"fUSD",-309.05609868,0.00035616,14,"2025-08-06T04:10:48.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610320,1754453448154,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610321,1754453448164,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610322,1754453448174,"fUSD",-1254.56,0.00035616,14,"2025-08-06T04:10:48.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610323,1754453448183,"fUSD",-1212.69,0.00035616,14,"2025-08-06T04:10:48.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610324,1754453448193,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610325,1754453448202,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610326,1754453448212,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610327,1754453448221,"fUSD",-2039.62,0.00035616,14,"2025-08-06T04:10:48.221",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610328,1754453448230,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610329,1754453448239,"fUSD",-605.68,0.00035616,14,"2025-08-06T04:10:48.239",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610330,1754453448249,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610331,1754453448262,"fUSD",-1696.72,0.00035616,14,"2025-08-06T04:10:48.262",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610332,1754453448272,"fUSD",-560.78,0.00035616,14,"2025-08-06T04:10:48.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610333,1754453448281,"fUSD",-684.63,0.00035616,14,"2025-08-06T04:10:48.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610334,1754453448290,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610335,1754453448300,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610336,1754453448310,"fUSD",-1929.41,0.00035616,14,"2025-08-06T04:10:48.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610337,1754453448319,"fUSD",-734.68,0.00035616,14,"2025-08-06T04:10:48.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610338,1754453448329,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610339,1754453448339,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610340,1754453448349,"fUSD",-402.89,0.00035616,14,"2025-08-06T04:10:48.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610341,1754453448358,"fUSD",-1645.76,0.00035616,14,"2025-08-06T04:10:48.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610342,1754453448367,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610343,1754453448377,"fUSD",-1476.67,0.00035616,14,"2025-08-06T04:10:48.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610344,1754453448386,"fUSD",-1688.49,0.00035616,14,"2025-08-06T04:10:48.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610345,1754453448396,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610346,1754453448405,"fUSD",-2762.8,0.00035616,14,"2025-08-06T04:10:48.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610347,1754453448415,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610348,1754453448425,"fUSD",-1732.2,0.00035616,14,"2025-08-06T04:10:48.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610349,1754453448434,"fUSD",-594.81,0.00035616,14,"2025-08-06T04:10:48.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610350,1754453448444,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610351,1754453448453,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610352,1754453448463,"fUSD",-412.44,0.00035616,7,"2025-08-06T04:10:48.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610353,1754453448473,"fUSD",-756.7,0.00035616,14,"2025-08-06T04:10:48.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610354,1754453448482,"fUSD",-1713.7,0.00035616,14,"2025-08-06T04:10:48.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610355,1754453448492,"fUSD",-1796.27,0.00035616,14,"2025-08-06T04:10:48.492",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610356,1754453448501,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610357,1754453448511,"fUSD",-1567.44,0.00035616,14,"2025-08-06T04:10:48.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610358,1754453448521,"fUSD",-531.52,0.00035616,14,"2025-08-06T04:10:48.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610359,1754453448530,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610360,1754453448540,"fUSD",-1301.31,0.00035616,14,"2025-08-06T04:10:48.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610361,1754453448549,"fUSD",-2347.62,0.00035616,14,"2025-08-06T04:10:48.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610362,1754453448559,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610363,1754453448568,"fUSD",-859.79,0.00035616,14,"2025-08-06T04:10:48.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610364,1754453448577,"fUSD",-1396.52,0.00035616,14,"2025-08-06T04:10:48.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610365,1754453448587,"fUSD",-1089.18,0.00035616,14,"2025-08-06T04:10:48.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610366,1754453448597,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610367,1754453448606,"fUSD",-2014.62,0.00035616,14,"2025-08-06T04:10:48.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610368,1754453448617,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610369,1754453448626,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:48.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610370,1754453448636,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:48.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610371,1754453448646,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:48.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610372,1754453448655,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:48.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610373,1754453448664,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610374,1754453448674,"fUSD",-1196.22,0.00035616,14,"2025-08-06T04:10:48.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610375,1754453448683,"fUSD",-1415.15,0.00035616,14,"2025-08-06T04:10:48.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610376,1754453448692,"fUSD",-425.04,0.00035616,14,"2025-08-06T04:10:48.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610377,1754453448702,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610378,1754453448711,"fUSD",-939.42,0.00035616,14,"2025-08-06T04:10:48.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610379,1754453448721,"fUSD",-1115.56,0.00035616,14,"2025-08-06T04:10:48.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610380,1754453448731,"fUSD",-1011.87,0.00035616,14,"2025-08-06T04:10:48.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610381,1754453448741,"fUSD",-2305.73,0.00035616,14,"2025-08-06T04:10:48.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610382,1754453448750,"fUSD",-1278.88,0.00035616,14,"2025-08-06T04:10:48.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610383,1754453448760,"fUSD",-1287.36,0.00035616,14,"2025-08-06T04:10:48.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610384,1754453448771,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610385,1754453448781,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610386,1754453448791,"fUSD",-1816.11,0.00035616,14,"2025-08-06T04:10:48.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610387,1754453448801,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610388,1754453448811,"fUSD",-863.19,0.00035616,14,"2025-08-06T04:10:48.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610389,1754453448821,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610390,1754453448830,"fUSD",-404.8,0.00035616,14,"2025-08-06T04:10:48.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610391,1754453448840,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610392,1754453448849,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610393,1754453448859,"fUSD",-1517.36,0.00035616,14,"2025-08-06T04:10:48.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610394,1754453448869,"fUSD",-601.29,0.00035616,14,"2025-08-06T04:10:48.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610395,1754453448879,"fUSD",-524.10746082,0.00035616,14,"2025-08-06T04:10:48.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610396,1754453448889,"fUSD",-2154.29,0.00035616,14,"2025-08-06T04:10:48.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610397,1754453448899,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610398,1754453448909,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610399,1754453448918,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610400,1754453448928,"fUSD",-629.98,0.00035616,14,"2025-08-06T04:10:48.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610401,1754453448937,"fUSD",-675.57,0.00035616,14,"2025-08-06T04:10:48.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610402,1754453448948,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.948",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610403,1754453448964,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:48.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610404,1754453448974,"fUSD",-154.21976592,0.00035616,14,"2025-08-06T04:10:48.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610405,1754453448984,"fUSD",-1914.98,0.00035616,14,"2025-08-06T04:10:48.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610406,1754453448993,"fUSD",-861.05,0.00035616,14,"2025-08-06T04:10:48.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610407,1754453449003,"fUSD",-1712.68,0.00035616,14,"2025-08-06T04:10:49.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610408,1754453449012,"fUSD",-1388.26,0.00035616,14,"2025-08-06T04:10:49.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610409,1754453449022,"fUSD",-1874.96,0.00035616,14,"2025-08-06T04:10:49.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610410,1754453449032,"fUSD",-1925.78,0.00035616,14,"2025-08-06T04:10:49.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610411,1754453449042,"fUSD",-608.6,0.00035616,14,"2025-08-06T04:10:49.042",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610412,1754453449051,"fUSD",-1541.38,0.00035616,14,"2025-08-06T04:10:49.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610413,1754453449061,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.061",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610414,1754453449070,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610415,1754453449080,"fUSD",-700.61,0.00035616,14,"2025-08-06T04:10:49.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610416,1754453449090,"fUSD",-430.33,0.00035616,14,"2025-08-06T04:10:49.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610417,1754453449100,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610418,1754453449110,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610419,1754453449119,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610420,1754453449129,"fUSD",-700.64,0.00035616,14,"2025-08-06T04:10:49.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610421,1754453449138,"fUSD",-1131.3,0.00035616,14,"2025-08-06T04:10:49.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610422,1754453449148,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610423,1754453449157,"fUSD",-1010.59,0.00035616,14,"2025-08-06T04:10:49.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610424,1754453449167,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610425,1754453449176,"fUSD",-972.15,0.00035616,14,"2025-08-06T04:10:49.176",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610426,1754453449187,"fUSD",-622.71,0.00035616,14,"2025-08-06T04:10:49.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610427,1754453449197,"fUSD",-461.06446057,0.00035616,14,"2025-08-06T04:10:49.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610428,1754453449207,"fUSD",-2124.08,0.00035616,14,"2025-08-06T04:10:49.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610429,1754453449217,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610430,1754453449227,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610431,1754453449541,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610432,1754453449618,"fUSD",-511.66,0.00035616,14,"2025-08-06T04:10:49.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610433,1754453449628,"fUSD",-188.8417045,0.00035616,14,"2025-08-06T04:10:49.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610434,1754453449638,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610435,1754453449650,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610436,1754453449661,"fUSD",-730.45,0.00035616,14,"2025-08-06T04:10:49.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610437,1754453449670,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610438,1754453449679,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.679",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610439,1754453449690,"fUSD",-1868.59,0.00035616,14,"2025-08-06T04:10:49.690",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610440,1754453449699,"fUSD",-1587.25,0.00035616,14,"2025-08-06T04:10:49.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610441,1754453449708,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.708",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610442,1754453449717,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610443,1754453449726,"fUSD",-226.69108837,0.00035616,14,"2025-08-06T04:10:49.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610444,1754453449735,"fUSD",-1673.55,0.00035616,14,"2025-08-06T04:10:49.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610445,1754453449744,"fUSD",-1415.93,0.00035616,14,"2025-08-06T04:10:49.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610446,1754453449754,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610447,1754453449764,"fUSD",-1768.43,0.00035616,14,"2025-08-06T04:10:49.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610448,1754453449773,"fUSD",-1717.31,0.00035616,14,"2025-08-06T04:10:49.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610449,1754453449783,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610450,1754453449792,"fUSD",-1106.27,0.00035616,14,"2025-08-06T04:10:49.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610451,1754453449803,"fUSD",-901.41,0.00035616,14,"2025-08-06T04:10:49.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610452,1754453449813,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610453,1754453449822,"fUSD",-597.11,0.00035616,14,"2025-08-06T04:10:49.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610454,1754453449832,"fUSD",-1896.4,0.00035616,14,"2025-08-06T04:10:49.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610455,1754453449841,"fUSD",-2400.54,0.00035616,14,"2025-08-06T04:10:49.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610456,1754453449850,"fUSD",-1712.82,0.00035616,14,"2025-08-06T04:10:49.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610457,1754453449859,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610458,1754453449871,"fUSD",-794.35,0.00035616,14,"2025-08-06T04:10:49.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610459,1754453449881,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610460,1754453449890,"fUSD",-2000.28,0.00035616,14,"2025-08-06T04:10:49.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610461,1754453449903,"fUSD",-278.76512662,0.00035616,14,"2025-08-06T04:10:49.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610462,1754453449912,"fUSD",-507.16,0.00035616,14,"2025-08-06T04:10:49.912",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610463,1754453449921,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610464,1754453449931,"fUSD",-537.34,0.00035616,14,"2025-08-06T04:10:49.931",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610465,1754453449942,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610466,1754453449952,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610467,1754453449962,"fUSD",-432.53,0.00035616,14,"2025-08-06T04:10:49.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610468,1754453449972,"fUSD",-1887.84,0.00035616,14,"2025-08-06T04:10:49.972",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610469,1754453449981,"fUSD",-1393.22,0.00035616,14,"2025-08-06T04:10:49.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610470,1754453449991,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:49.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610471,1754453450000,"fUSD",-2443.0,0.00035616,14,"2025-08-06T04:10:50.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610472,1754453450010,"fUSD",-1067.03,0.00035616,14,"2025-08-06T04:10:50.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610473,1754453450019,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610474,1754453450028,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610475,1754453450037,"fUSD",-1490.91,0.00035616,14,"2025-08-06T04:10:50.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610476,1754453450047,"fUSD",-3171.39,0.00035616,14,"2025-08-06T04:10:50.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610477,1754453450057,"fUSD",-2086.23,0.00035616,14,"2025-08-06T04:10:50.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610478,1754453450066,"fUSD",-877.98,0.00035616,14,"2025-08-06T04:10:50.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610479,1754453450075,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610480,1754453450085,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610481,1754453450095,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610482,1754453450105,"fUSD",-495.32,0.00035616,14,"2025-08-06T04:10:50.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610483,1754453450115,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610484,1754453450125,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610485,1754453450135,"fUSD",-1928.27,0.00035616,14,"2025-08-06T04:10:50.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610486,1754453450144,"fUSD",-440.63,0.00035616,14,"2025-08-06T04:10:50.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610487,1754453450154,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610488,1754453450163,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610489,1754453450172,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610490,1754453450182,"fUSD",-549.16,0.00035616,14,"2025-08-06T04:10:50.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610491,1754453450191,"fUSD",-951.31,0.00035616,14,"2025-08-06T04:10:50.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610492,1754453450200,"fUSD",-828.42,0.00035616,14,"2025-08-06T04:10:50.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610493,1754453450210,"fUSD",-562.06,0.00035616,14,"2025-08-06T04:10:50.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610494,1754453450219,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610495,1754453450229,"fUSD",-2643.13,0.00035616,14,"2025-08-06T04:10:50.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610496,1754453450238,"fUSD",-2678.32,0.00035616,14,"2025-08-06T04:10:50.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610497,1754453450247,"fUSD",-2144.68,0.00035616,14,"2025-08-06T04:10:50.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610498,1754453450261,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610499,1754453450270,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610500,1754453450280,"fUSD",-411.26,0.00035616,14,"2025-08-06T04:10:50.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610501,1754453450290,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610502,1754453450301,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610503,1754453450310,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610504,1754453450320,"fUSD",-1864.0,0.00035616,14,"2025-08-06T04:10:50.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610505,1754453450330,"fUSD",-3631.53,0.00035616,14,"2025-08-06T04:10:50.330",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610506,1754453450339,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610507,1754453450349,"fUSD",-1767.39,0.00035616,14,"2025-08-06T04:10:50.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610508,1754453450358,"fUSD",-1850.4,0.00035616,14,"2025-08-06T04:10:50.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610509,1754453450367,"fUSD",-888.78,0.00035616,14,"2025-08-06T04:10:50.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610510,1754453450376,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610511,1754453450385,"fUSD",-1006.58,0.00035616,14,"2025-08-06T04:10:50.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610512,1754453450395,"fUSD",-1119.79,0.00035616,14,"2025-08-06T04:10:50.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610513,1754453450404,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610514,1754453450413,"fUSD",-1920.53,0.00035616,14,"2025-08-06T04:10:50.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610515,1754453450422,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610516,1754453450432,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610517,1754453450442,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610518,1754453450453,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610519,1754453450462,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610520,1754453450471,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610521,1754453450482,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610522,1754453450493,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610523,1754453450504,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.504",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610524,1754453450515,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610525,1754453450525,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.525",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610526,1754453450534,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.534",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610527,1754453450544,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610528,1754453450553,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610529,1754453450562,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610530,1754453450571,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610531,1754453450582,"fUSD",-732.22,0.00035616,14,"2025-08-06T04:10:50.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610532,1754453450591,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610533,1754453450601,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610534,1754453450610,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610535,1754453450619,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610536,1754453450628,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610537,1754453450637,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610538,1754453450647,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610539,1754453450656,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610540,1754453450665,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610541,1754453450675,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610542,1754453450684,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610543,1754453450693,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610544,1754453450702,"fUSD",-1975.45,0.00035616,14,"2025-08-06T04:10:50.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610545,1754453450711,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610546,1754453450721,"fUSD",-3190.32,0.00035616,14,"2025-08-06T04:10:50.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610547,1754453450729,"fUSD",-1245.15,0.00035616,14,"2025-08-06T04:10:50.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610548,1754453450739,"fUSD",-559.94,0.00035616,14,"2025-08-06T04:10:50.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610549,1754453450748,"fUSD",-559.98880928,0.00035616,14,"2025-08-06T04:10:50.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610550,1754453450757,"fUSD",-1461.05,0.00035616,14,"2025-08-06T04:10:50.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610551,1754453450767,"fUSD",-286.72155279,0.00035616,14,"2025-08-06T04:10:50.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610552,1754453450776,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610553,1754453450786,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610554,1754453450795,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610555,1754453450803,"fUSD",-2429.99,0.00035616,14,"2025-08-06T04:10:50.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610556,1754453450813,"fUSD",-2269.36,0.00035616,14,"2025-08-06T04:10:50.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610557,1754453450822,"fUSD",-1851.69,0.00035616,14,"2025-08-06T04:10:50.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610558,1754453450831,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610559,1754453450842,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610560,1754453450851,"fUSD",-444.57,0.00035616,14,"2025-08-06T04:10:50.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610561,1754453450863,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:50.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610562,1754453450872,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610563,1754453450881,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610564,1754453450891,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610565,1754453450900,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610566,1754453450909,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610567,1754453450918,"fUSD",-1764.79,0.00035616,14,"2025-08-06T04:10:50.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610568,1754453450927,"fUSD",-1157.57,0.00035616,14,"2025-08-06T04:10:50.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610569,1754453450936,"fUSD",-1735.6,0.00035616,14,"2025-08-06T04:10:50.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610570,1754453450945,"fUSD",-1950.02,0.00035616,14,"2025-08-06T04:10:50.945",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610571,1754453450955,"fUSD",-406.95375219,0.00035616,14,"2025-08-06T04:10:50.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610572,1754453450964,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610573,1754453450973,"fUSD",-747.21,0.00035616,14,"2025-08-06T04:10:50.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610574,1754453450982,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610575,1754453450991,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:50.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610576,1754453451001,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610577,1754453451010,"fUSD",-1937.03,0.00035616,14,"2025-08-06T04:10:51.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610578,1754453451019,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610579,1754453451029,"fUSD",-2165.76,0.00035616,14,"2025-08-06T04:10:51.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610580,1754453451038,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610581,1754453451048,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610582,1754453451057,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610583,1754453451066,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610584,1754453451075,"fUSD",-1579.08,0.00035616,14,"2025-08-06T04:10:51.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610585,1754453451084,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.084",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610586,1754453451095,"fUSD",-508.47,0.00035616,14,"2025-08-06T04:10:51.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610587,1754453451105,"fUSD",-4497.25,0.00035616,14,"2025-08-06T04:10:51.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610588,1754453451114,"fUSD",-1313.53,0.00035616,14,"2025-08-06T04:10:51.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610589,1754453451124,"fUSD",-1722.86,0.00035616,14,"2025-08-06T04:10:51.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610590,1754453451133,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610591,1754453451143,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610592,1754453451152,"fUSD",-441.77,0.00035616,14,"2025-08-06T04:10:51.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610593,1754453451162,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610594,1754453451171,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610595,1754453451180,"fUSD",-990.26,0.00035616,14,"2025-08-06T04:10:51.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610596,1754453451190,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610597,1754453451199,"fUSD",-935.86,0.00035616,14,"2025-08-06T04:10:51.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610598,1754453451209,"fUSD",-1482.2,0.00035616,14,"2025-08-06T04:10:51.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610599,1754453451218,"fUSD",-993.91,0.00035616,14,"2025-08-06T04:10:51.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610600,1754453451228,"fUSD",-1476.89,0.00035616,14,"2025-08-06T04:10:51.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610601,1754453451237,"fUSD",-2618.51,0.00035616,14,"2025-08-06T04:10:51.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610602,1754453451248,"fUSD",-1844.86,0.00035616,14,"2025-08-06T04:10:51.248",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610603,1754453451260,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610604,1754453451269,"fUSD",-622.05,0.00035616,14,"2025-08-06T04:10:51.269",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610605,1754453451279,"fUSD",-682.56,0.00035616,14,"2025-08-06T04:10:51.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610606,1754453451291,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610607,1754453451302,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610608,1754453451312,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610609,1754453451322,"fUSD",-623.13,0.00035616,14,"2025-08-06T04:10:51.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610610,1754453451333,"fUSD",-1610.42,0.00035616,14,"2025-08-06T04:10:51.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610611,1754453451345,"fUSD",-2496.29,0.00035616,14,"2025-08-06T04:10:51.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610612,1754453451354,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610613,1754453451363,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610614,1754453451372,"fUSD",-1032.1,0.00035616,14,"2025-08-06T04:10:51.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610615,1754453451382,"fUSD",-702.27,0.00035616,14,"2025-08-06T04:10:51.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610616,1754453451392,"fUSD",-1553.56,0.00035616,14,"2025-08-06T04:10:51.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610617,1754453451401,"fUSD",-1865.07,0.00035616,14,"2025-08-06T04:10:51.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610618,1754453451410,"fUSD",-1716.67,0.00035616,14,"2025-08-06T04:10:51.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610619,1754453451420,"fUSD",-1975.08,0.00035616,14,"2025-08-06T04:10:51.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610620,1754453451430,"fUSD",-1559.49,0.00035616,14,"2025-08-06T04:10:51.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610621,1754453451439,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610622,1754453451449,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610623,1754453451458,"fUSD",-1776.23,0.00035616,14,"2025-08-06T04:10:51.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610624,1754453451467,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610625,1754453451477,"fUSD",-2135.31,0.00035616,14,"2025-08-06T04:10:51.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610626,1754453451487,"fUSD",-1949.1,0.00035616,14,"2025-08-06T04:10:51.487",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610627,1754453451497,"fUSD",-497.45,0.00035616,14,"2025-08-06T04:10:51.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610628,1754453451507,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610629,1754453451516,"fUSD",-2724.99,0.00035616,14,"2025-08-06T04:10:51.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610630,1754453451525,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.525",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610631,1754453451535,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610632,1754453451544,"fUSD",-1931.42,0.00035616,14,"2025-08-06T04:10:51.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610633,1754453451553,"fUSD",-961.24,0.00035616,14,"2025-08-06T04:10:51.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610634,1754453451563,"fUSD",-509.79,0.00035616,14,"2025-08-06T04:10:51.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610635,1754453451572,"fUSD",-2822.2,0.00035616,14,"2025-08-06T04:10:51.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610636,1754453451581,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610637,1754453451591,"fUSD",-553.5,0.00035616,14,"2025-08-06T04:10:51.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610638,1754453451601,"fUSD",-1132.37,0.00035616,14,"2025-08-06T04:10:51.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610639,1754453451610,"fUSD",-1692.46,0.00035616,14,"2025-08-06T04:10:51.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610640,1754453451619,"fUSD",-410.57,0.00035616,14,"2025-08-06T04:10:51.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610641,1754453451629,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.629",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610642,1754453451638,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610643,1754453451647,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610644,1754453451657,"fUSD",-906.21,0.00035616,14,"2025-08-06T04:10:51.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610645,1754453451666,"fUSD",-448.49,0.00035616,14,"2025-08-06T04:10:51.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610646,1754453451675,"fUSD",-1838.02,0.00035616,14,"2025-08-06T04:10:51.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610647,1754453451684,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610648,1754453451694,"fUSD",-1845.59,0.00035616,14,"2025-08-06T04:10:51.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610649,1754453451703,"fUSD",-430.09,0.00035616,14,"2025-08-06T04:10:51.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610650,1754453451713,"fUSD",-290.57312499,0.00035616,14,"2025-08-06T04:10:51.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610651,1754453451722,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610652,1754453451731,"fUSD",-819.56,0.00035616,14,"2025-08-06T04:10:51.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610653,1754453451740,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610654,1754453451750,"fUSD",-2458.65,0.00035616,14,"2025-08-06T04:10:51.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610655,1754453451759,"fUSD",-587.66,0.00035616,14,"2025-08-06T04:10:51.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610656,1754453451769,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610657,1754453451779,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610658,1754453451788,"fUSD",-2103.01,0.00035616,14,"2025-08-06T04:10:51.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610659,1754453451798,"fUSD",-1276.12,0.00035616,14,"2025-08-06T04:10:51.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610660,1754453451807,"fUSD",-2432.4,0.00035616,14,"2025-08-06T04:10:51.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610661,1754453451817,"fUSD",-2291.09,0.00035616,14,"2025-08-06T04:10:51.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610662,1754453451826,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610663,1754453451835,"fUSD",-1496.7,0.00035616,14,"2025-08-06T04:10:51.835",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610664,1754453451846,"fUSD",-461.32394826,0.00035616,14,"2025-08-06T04:10:51.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610665,1754453451855,"fUSD",-966.15,0.00035616,14,"2025-08-06T04:10:51.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610666,1754453451864,"fUSD",-674.13,0.00035616,14,"2025-08-06T04:10:51.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610667,1754453451874,"fUSD",-979.45,0.00035616,14,"2025-08-06T04:10:51.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610668,1754453451883,"fUSD",-1447.02,0.00035616,14,"2025-08-06T04:10:51.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610669,1754453451892,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610670,1754453451901,"fUSD",-2619.11,0.00035616,14,"2025-08-06T04:10:51.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610671,1754453451910,"fUSD",-1119.52,0.00035616,14,"2025-08-06T04:10:51.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610672,1754453451920,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610673,1754453451929,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.929",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610674,1754453451938,"fUSD",-1863.47,0.00035616,14,"2025-08-06T04:10:51.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610675,1754453451947,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610676,1754453451957,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:51.957",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610677,1754453451966,"fUSD",-335.34429961,0.00035616,14,"2025-08-06T04:10:51.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610678,1754453452078,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.078",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610679,1754453452088,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610680,1754453452098,"fUSD",-484.52472931,0.00035616,14,"2025-08-06T04:10:52.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610681,1754453452108,"fUSD",-2176.49,0.00035616,14,"2025-08-06T04:10:52.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610682,1754453452117,"fUSD",-2032.58,0.00035616,14,"2025-08-06T04:10:52.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610683,1754453452126,"fUSD",-1284.67,0.00035616,14,"2025-08-06T04:10:52.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610684,1754453452135,"fUSD",-478.12,0.00035616,14,"2025-08-06T04:10:52.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610685,1754453452144,"fUSD",-610.0,0.00035616,14,"2025-08-06T04:10:52.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610686,1754453452154,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610687,1754453452163,"fUSD",-1063.84,0.00035616,14,"2025-08-06T04:10:52.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610688,1754453452172,"fUSD",-1859.61,0.00035616,14,"2025-08-06T04:10:52.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610689,1754453452181,"fUSD",-1346.4,0.00035616,14,"2025-08-06T04:10:52.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610690,1754453452190,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610691,1754453452200,"fUSD",-1042.28,0.00035616,14,"2025-08-06T04:10:52.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610692,1754453452208,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610693,1754453452217,"fUSD",-857.13,0.00035616,14,"2025-08-06T04:10:52.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610694,1754453452226,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610695,1754453452235,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610696,1754453452244,"fUSD",-581.84,0.00035616,14,"2025-08-06T04:10:52.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610697,1754453452254,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.254",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610698,1754453452266,"fUSD",-3281.66,0.00035616,14,"2025-08-06T04:10:52.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610699,1754453452275,"fUSD",-1143.4,0.00035616,14,"2025-08-06T04:10:52.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610700,1754453452284,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610701,1754453452293,"fUSD",-1531.98,0.00035616,14,"2025-08-06T04:10:52.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610702,1754453452302,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610703,1754453452311,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.311",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610704,1754453452320,"fUSD",-1916.9,0.00035616,14,"2025-08-06T04:10:52.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610705,1754453452329,"fUSD",-2895.15,0.00035616,14,"2025-08-06T04:10:52.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610706,1754453452339,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610707,1754453452350,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610708,1754453452359,"fUSD",-1254.26,0.00035616,14,"2025-08-06T04:10:52.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610709,1754453452367,"fUSD",-2320.64,0.00035616,14,"2025-08-06T04:10:52.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610710,1754453452376,"fUSD",-2132.85,0.00035616,14,"2025-08-06T04:10:52.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610711,1754453452385,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610712,1754453452394,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.394",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610713,1754453452402,"fUSD",-3481.49,0.00035616,14,"2025-08-06T04:10:52.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610714,1754453452411,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610715,1754453452421,"fUSD",-1748.56,0.00035616,14,"2025-08-06T04:10:52.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610716,1754453452430,"fUSD",-538.99,0.00035616,14,"2025-08-06T04:10:52.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610717,1754453452439,"fUSD",-1812.13,0.00035616,14,"2025-08-06T04:10:52.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610718,1754453452447,"fUSD",-744.7,0.00035616,14,"2025-08-06T04:10:52.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610719,1754453452457,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610720,1754453452466,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610721,1754453452475,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610722,1754453452484,"fUSD",-478.51,0.00035616,14,"2025-08-06T04:10:52.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610723,1754453452493,"fUSD",-2106.34,0.00035616,14,"2025-08-06T04:10:52.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610724,1754453452502,"fUSD",-505.68,0.00035616,14,"2025-08-06T04:10:52.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610725,1754453452511,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610726,1754453452519,"fUSD",-637.94,0.00035616,14,"2025-08-06T04:10:52.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610727,1754453452529,"fUSD",-777.59,0.00035616,14,"2025-08-06T04:10:52.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610728,1754453452537,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610729,1754453452546,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610730,1754453452555,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610731,1754453452565,"fUSD",-1512.79,0.00035616,14,"2025-08-06T04:10:52.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610732,1754453452574,"fUSD",-1846.05,0.00035616,14,"2025-08-06T04:10:52.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610733,1754453452583,"fUSD",-400.0,0.00035616,7,"2025-08-06T04:10:52.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610734,1754453452592,"fUSD",-775.32,0.00035616,14,"2025-08-06T04:10:52.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610735,1754453452601,"fUSD",-603.76,0.00035616,14,"2025-08-06T04:10:52.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610736,1754453452610,"fUSD",-762.54,0.00035616,14,"2025-08-06T04:10:52.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610737,1754453452619,"fUSD",-2623.36,0.00035616,14,"2025-08-06T04:10:52.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610738,1754453452629,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.629",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610739,1754453452638,"fUSD",-1844.97,0.00035616,14,"2025-08-06T04:10:52.638",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610740,1754453452647,"fUSD",-1616.63,0.00035616,14,"2025-08-06T04:10:52.647",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610741,1754453452657,"fUSD",-2325.69,0.00035616,14,"2025-08-06T04:10:52.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610742,1754453452666,"fUSD",-1161.52,0.00035616,14,"2025-08-06T04:10:52.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610743,1754453452675,"fUSD",-869.26,0.00035616,14,"2025-08-06T04:10:52.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610744,1754453452685,"fUSD",-1687.52,0.00035616,14,"2025-08-06T04:10:52.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610745,1754453452694,"fUSD",-1151.06,0.00035616,14,"2025-08-06T04:10:52.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610746,1754453452704,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:52.704",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610747,1754453452712,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.712",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610748,1754453452722,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610749,1754453452731,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610750,1754453452740,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.740",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610751,1754453452749,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610752,1754453452758,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610753,1754453452767,"fUSD",-3033.95,0.00035616,14,"2025-08-06T04:10:52.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610754,1754453452776,"fUSD",-1375.41,0.00035616,14,"2025-08-06T04:10:52.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610755,1754453452787,"fUSD",-1811.21,0.00035616,14,"2025-08-06T04:10:52.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610756,1754453452797,"fUSD",-1693.91,0.00035616,14,"2025-08-06T04:10:52.797",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610757,1754453452808,"fUSD",-2740.99,0.00035616,14,"2025-08-06T04:10:52.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610758,1754453452818,"fUSD",-2776.97,0.00035616,14,"2025-08-06T04:10:52.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610759,1754453452827,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610760,1754453452836,"fUSD",-607.02,0.00035616,14,"2025-08-06T04:10:52.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610761,1754453452848,"fUSD",-942.96,0.00035616,14,"2025-08-06T04:10:52.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610762,1754453452857,"fUSD",-1006.49,0.00035616,14,"2025-08-06T04:10:52.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610763,1754453452866,"fUSD",-409.88,0.00035616,14,"2025-08-06T04:10:52.866",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610764,1754453452875,"fUSD",-3147.89,0.00035616,14,"2025-08-06T04:10:52.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610765,1754453452883,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610766,1754453452892,"fUSD",-578.6,0.00035616,14,"2025-08-06T04:10:52.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610767,1754453452901,"fUSD",-619.35,0.00035616,14,"2025-08-06T04:10:52.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610768,1754453452911,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.911",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610769,1754453452920,"fUSD",-416.25,0.00035616,14,"2025-08-06T04:10:52.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610770,1754453452930,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610771,1754453452940,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.940",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610772,1754453452950,"fUSD",-973.15,0.00035616,14,"2025-08-06T04:10:52.950",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610773,1754453452959,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610774,1754453452968,"fUSD",-1087.66,0.00035616,14,"2025-08-06T04:10:52.968",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610775,1754453452977,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.977",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610776,1754453452986,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:52.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610777,1754453452995,"fUSD",-1379.44,0.00035616,14,"2025-08-06T04:10:52.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610778,1754453453004,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.004",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610779,1754453453013,"fUSD",-867.09,0.00035616,14,"2025-08-06T04:10:53.013",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610780,1754453453022,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610781,1754453453031,"fUSD",-458.87,0.00035616,14,"2025-08-06T04:10:53.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610782,1754453453041,"fUSD",-3359.89,0.00035616,14,"2025-08-06T04:10:53.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610783,1754453453050,"fUSD",-486.79,0.00035616,14,"2025-08-06T04:10:53.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610784,1754453453059,"fUSD",-2476.48,0.00035616,14,"2025-08-06T04:10:53.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610785,1754453453068,"fUSD",-874.7,0.00035616,14,"2025-08-06T04:10:53.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610786,1754453453077,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610787,1754453453086,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610788,1754453453098,"fUSD",-776.51,0.00035616,14,"2025-08-06T04:10:53.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610789,1754453453106,"fUSD",-727.57,0.00035616,14,"2025-08-06T04:10:53.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610790,1754453453116,"fUSD",-2225.97,0.00035616,14,"2025-08-06T04:10:53.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610791,1754453453125,"fUSD",-1172.94,0.00035616,14,"2025-08-06T04:10:53.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610792,1754453453134,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.134",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610793,1754453453143,"fUSD",-772.76,0.00035616,14,"2025-08-06T04:10:53.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610794,1754453453152,"fUSD",-3516.44,0.00035616,14,"2025-08-06T04:10:53.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610795,1754453453161,"fUSD",-1043.3,0.00035616,14,"2025-08-06T04:10:53.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610796,1754453453171,"fUSD",-1050.96,0.00035616,14,"2025-08-06T04:10:53.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610797,1754453453180,"fUSD",-4036.93,0.00035616,14,"2025-08-06T04:10:53.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610798,1754453453189,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610799,1754453453198,"fUSD",-1500.32,0.00035616,14,"2025-08-06T04:10:53.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610800,1754453453207,"fUSD",-820.54,0.00035616,14,"2025-08-06T04:10:53.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610801,1754453453216,"fUSD",-427.85,0.00035616,14,"2025-08-06T04:10:53.216",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610802,1754453453225,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610803,1754453453234,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.234",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610804,1754453453243,"fUSD",-502.3,0.00035616,14,"2025-08-06T04:10:53.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610805,1754453453252,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610806,1754453453266,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610807,1754453453275,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610808,1754453453284,"fUSD",-537.39,0.00035616,14,"2025-08-06T04:10:53.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610809,1754453453293,"fUSD",-2209.12,0.00035616,14,"2025-08-06T04:10:53.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610810,1754453453303,"fUSD",-3171.59,0.00035616,14,"2025-08-06T04:10:53.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610811,1754453453312,"fUSD",-2581.06,0.00035616,14,"2025-08-06T04:10:53.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610812,1754453453321,"fUSD",-2970.34,0.00035616,14,"2025-08-06T04:10:53.321",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610813,1754453453331,"fUSD",-1629.33,0.00035616,14,"2025-08-06T04:10:53.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610814,1754453453340,"fUSD",-830.7,0.00035616,14,"2025-08-06T04:10:53.340",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610815,1754453453350,"fUSD",-1437.69,0.00035616,14,"2025-08-06T04:10:53.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610816,1754453453362,"fUSD",-1984.07,0.00035616,14,"2025-08-06T04:10:53.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610817,1754453453371,"fUSD",-1653.73,0.00035616,14,"2025-08-06T04:10:53.371",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610818,1754453453380,"fUSD",-1078.12,0.00035616,14,"2025-08-06T04:10:53.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610819,1754453453389,"fUSD",-814.81,0.00035616,14,"2025-08-06T04:10:53.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610820,1754453453398,"fUSD",-908.66,0.00035616,14,"2025-08-06T04:10:53.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610821,1754453453407,"fUSD",-1226.31,0.00035616,14,"2025-08-06T04:10:53.407",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610822,1754453453417,"fUSD",-433.28,0.00035616,14,"2025-08-06T04:10:53.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610823,1754453453426,"fUSD",-1837.69,0.00035616,14,"2025-08-06T04:10:53.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610824,1754453453442,"fUSD",-3343.57,0.00035616,14,"2025-08-06T04:10:53.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610825,1754453453452,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610826,1754453453461,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610827,1754453453470,"fUSD",-1514.08,0.00035616,14,"2025-08-06T04:10:53.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610828,1754453453478,"fUSD",-2965.95,0.00035616,14,"2025-08-06T04:10:53.478",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610829,1754453453487,"fUSD",-2033.39,0.00035616,14,"2025-08-06T04:10:53.487",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610830,1754453453496,"fUSD",-1174.76,0.00035616,14,"2025-08-06T04:10:53.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610831,1754453453505,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.505",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610832,1754453453514,"fUSD",-585.75,0.00035616,14,"2025-08-06T04:10:53.514",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610833,1754453453523,"fUSD",-1385.39,0.00035616,14,"2025-08-06T04:10:53.523",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610834,1754453453533,"fUSD",-889.72,0.00035616,14,"2025-08-06T04:10:53.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610835,1754453453542,"fUSD",-1843.65,0.00035616,14,"2025-08-06T04:10:53.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610836,1754453453550,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610837,1754453453560,"fUSD",-808.98,0.00035616,14,"2025-08-06T04:10:53.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610838,1754453453569,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610839,1754453453578,"fUSD",-2256.88,0.00035616,14,"2025-08-06T04:10:53.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610840,1754453453588,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610841,1754453453601,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610842,1754453453614,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610843,1754453453623,"fUSD",-1570.25,0.00035616,14,"2025-08-06T04:10:53.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610844,1754453453632,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610845,1754453453642,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610846,1754453453651,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610847,1754453453660,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610848,1754453453669,"fUSD",-1436.46,0.00035616,14,"2025-08-06T04:10:53.669",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610849,1754453453678,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610850,1754453453687,"fUSD",-1609.91,0.00035616,14,"2025-08-06T04:10:53.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610851,1754453453696,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610852,1754453453705,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610853,1754453453714,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610854,1754453453723,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610855,1754453453732,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610856,1754453453741,"fUSD",-2220.41,0.00035616,14,"2025-08-06T04:10:53.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610857,1754453453750,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610858,1754453453758,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610859,1754453453767,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610860,1754453453777,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.777",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610861,1754453453786,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610862,1754453453795,"fUSD",-1975.19,0.00035616,14,"2025-08-06T04:10:53.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610863,1754453453804,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:53.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610864,1754453453813,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610865,1754453453821,"fUSD",-486.02,0.00035616,14,"2025-08-06T04:10:53.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610866,1754453453830,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610867,1754453453839,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610868,1754453453849,"fUSD",-616.35,0.00035616,14,"2025-08-06T04:10:53.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610869,1754453453858,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610870,1754453453867,"fUSD",-2637.74,0.00035616,14,"2025-08-06T04:10:53.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610871,1754453453876,"fUSD",-2401.23,0.00035616,14,"2025-08-06T04:10:53.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610872,1754453453886,"fUSD",-1636.44,0.00035616,14,"2025-08-06T04:10:53.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610873,1754453453895,"fUSD",-837.58,0.00035616,14,"2025-08-06T04:10:53.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610874,1754453453904,"fUSD",-1882.12,0.00035616,14,"2025-08-06T04:10:53.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610875,1754453453913,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610876,1754453453921,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610877,1754453453930,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610878,1754453453939,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610879,1754453453949,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610880,1754453453958,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.958",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610881,1754453453967,"fUSD",-684.53,0.00035616,14,"2025-08-06T04:10:53.967",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610882,1754453453977,"fUSD",-1873.42,0.00035616,14,"2025-08-06T04:10:53.977",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610883,1754453453986,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:53.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610884,1754453453995,"fUSD",-1418.68,0.00035616,14,"2025-08-06T04:10:53.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610885,1754453454004,"fUSD",-1568.49,0.00035616,14,"2025-08-06T04:10:54.004",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610886,1754453454014,"fUSD",-1833.64,0.00035616,14,"2025-08-06T04:10:54.014",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610887,1754453454023,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.023",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610888,1754453454033,"fUSD",-715.83,0.00035616,14,"2025-08-06T04:10:54.033",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610889,1754453454041,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610890,1754453454050,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610891,1754453454060,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610892,1754453454069,"fUSD",-2724.79,0.00035616,14,"2025-08-06T04:10:54.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610893,1754453454079,"fUSD",-1055.41,0.00035616,14,"2025-08-06T04:10:54.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610894,1754453454088,"fUSD",-2533.91,0.00035616,14,"2025-08-06T04:10:54.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610895,1754453454100,"fUSD",-1161.65,0.00035616,14,"2025-08-06T04:10:54.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610896,1754453454110,"fUSD",-1629.6,0.00035616,14,"2025-08-06T04:10:54.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610897,1754453454120,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.120",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610898,1754453454129,"fUSD",-1904.48,0.00035616,14,"2025-08-06T04:10:54.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610899,1754453454139,"fUSD",-768.65,0.00035616,14,"2025-08-06T04:10:54.139",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610900,1754453454149,"fUSD",-973.11,0.00035616,14,"2025-08-06T04:10:54.149",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610901,1754453454158,"fUSD",-1051.1,0.00035616,14,"2025-08-06T04:10:54.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610902,1754453454167,"fUSD",-731.84,0.00035616,14,"2025-08-06T04:10:54.167",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610903,1754453454177,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.177",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610904,1754453454186,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610905,1754453454195,"fUSD",-1800.07,0.00035616,14,"2025-08-06T04:10:54.195",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610906,1754453454205,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610907,1754453454215,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610908,1754453454225,"fUSD",-2063.39,0.00035616,14,"2025-08-06T04:10:54.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610909,1754453454235,"fUSD",-2182.43,0.00035616,14,"2025-08-06T04:10:54.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610910,1754453454244,"fUSD",-2250.5,0.00035616,14,"2025-08-06T04:10:54.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610911,1754453454253,"fUSD",-1145.59,0.00035616,14,"2025-08-06T04:10:54.253",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610912,1754453454267,"fUSD",-573.02,0.00035616,14,"2025-08-06T04:10:54.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610913,1754453454276,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610914,1754453454286,"fUSD",-2225.25,0.00035616,14,"2025-08-06T04:10:54.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610915,1754453454295,"fUSD",-2307.31,0.00035616,14,"2025-08-06T04:10:54.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610916,1754453454305,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610917,1754453454314,"fUSD",-809.49,0.00035616,14,"2025-08-06T04:10:54.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610918,1754453454324,"fUSD",-1856.64,0.00035616,14,"2025-08-06T04:10:54.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610919,1754453454334,"fUSD",-1488.53,0.00035616,14,"2025-08-06T04:10:54.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610920,1754453454343,"fUSD",-1902.64,0.00035616,14,"2025-08-06T04:10:54.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610921,1754453454352,"fUSD",-2253.88,0.00035616,14,"2025-08-06T04:10:54.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610922,1754453454361,"fUSD",-935.85,0.00035616,14,"2025-08-06T04:10:54.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610923,1754453454370,"fUSD",-1174.39,0.00035616,14,"2025-08-06T04:10:54.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610924,1754453454380,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610925,1754453454389,"fUSD",-2804.71,0.00035616,14,"2025-08-06T04:10:54.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610926,1754453454398,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610927,1754453454408,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610928,1754453454417,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610929,1754453454427,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610930,1754453454436,"fUSD",-1287.63,0.00035616,14,"2025-08-06T04:10:54.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610931,1754453454445,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610932,1754453454454,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610933,1754453454463,"fUSD",-1225.53,0.00035616,14,"2025-08-06T04:10:54.463",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610934,1754453454472,"fUSD",-1169.62,0.00035616,14,"2025-08-06T04:10:54.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610935,1754453454481,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610936,1754453454490,"fUSD",-852.92,0.00035616,14,"2025-08-06T04:10:54.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610937,1754453454499,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610938,1754453454509,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610939,1754453454518,"fUSD",-1640.49,0.00035616,14,"2025-08-06T04:10:54.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610940,1754453454527,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610941,1754453454536,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610942,1754453454545,"fUSD",-2523.85,0.00035616,14,"2025-08-06T04:10:54.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610943,1754453454554,"fUSD",-1160.28,0.00035616,14,"2025-08-06T04:10:54.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610944,1754453454563,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610945,1754453454573,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:54.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610946,1754453454582,"fUSD",-2007.24,0.00035616,14,"2025-08-06T04:10:54.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610947,1754453454591,"fUSD",-388.49950409,0.00035616,14,"2025-08-06T04:10:54.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610948,1754453454601,"fUSD",-2059.92,0.00035616,14,"2025-08-06T04:10:54.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610949,1754453454610,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610950,1754453454619,"fUSD",-968.09,0.00035616,14,"2025-08-06T04:10:54.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610951,1754453454628,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.628",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610952,1754453454637,"fUSD",-2757.27,0.00035616,14,"2025-08-06T04:10:54.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610953,1754453454646,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610954,1754453454656,"fUSD",-586.38,0.00035616,14,"2025-08-06T04:10:54.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610955,1754453454665,"fUSD",-808.62,0.00035616,14,"2025-08-06T04:10:54.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610956,1754453454674,"fUSD",-537.19,0.00035616,14,"2025-08-06T04:10:54.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610957,1754453454683,"fUSD",-211.99530107,0.00035616,14,"2025-08-06T04:10:54.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610958,1754453454692,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610959,1754453454701,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610960,1754453454710,"fUSD",-2612.77,0.00035616,14,"2025-08-06T04:10:54.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610961,1754453454719,"fUSD",-1494.27,0.00035616,14,"2025-08-06T04:10:54.719",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610962,1754453454728,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.728",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610963,1754453454737,"fUSD",-1453.72,0.00035616,14,"2025-08-06T04:10:54.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610964,1754453454746,"fUSD",-1959.4,0.00035616,14,"2025-08-06T04:10:54.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610965,1754453454755,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610966,1754453454764,"fUSD",-1010.67,0.00035616,14,"2025-08-06T04:10:54.764",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610967,1754453454774,"fUSD",-1907.82,0.00035616,14,"2025-08-06T04:10:54.774",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610968,1754453454784,"fUSD",-1205.13,0.00035616,14,"2025-08-06T04:10:54.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610969,1754453454793,"fUSD",-1808.34,0.00035616,14,"2025-08-06T04:10:54.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610970,1754453454802,"fUSD",-1358.29,0.00035616,14,"2025-08-06T04:10:54.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610971,1754453454811,"fUSD",-1378.84,0.00035616,14,"2025-08-06T04:10:54.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610972,1754453454820,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610973,1754453454832,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610974,1754453454844,"fUSD",-465.33,0.00035616,14,"2025-08-06T04:10:54.844",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610975,1754453454855,"fUSD",-592.79,0.00035616,14,"2025-08-06T04:10:54.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610976,1754453454863,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610977,1754453454873,"fUSD",-1934.87,0.00035616,14,"2025-08-06T04:10:54.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610978,1754453454882,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.882",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610979,1754453454891,"fUSD",-2338.07,0.00035616,14,"2025-08-06T04:10:54.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610980,1754453454900,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610981,1754453454909,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610982,1754453454918,"fUSD",-1424.07,0.00035616,14,"2025-08-06T04:10:54.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610983,1754453454927,"fUSD",-2425.4,0.00035616,14,"2025-08-06T04:10:54.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610984,1754453454937,"fUSD",-1948.34,0.00035616,14,"2025-08-06T04:10:54.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610985,1754453454946,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610986,1754453454955,"fUSD",-748.49,0.00035616,14,"2025-08-06T04:10:54.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610987,1754453454964,"fUSD",-2848.2,0.00035616,14,"2025-08-06T04:10:54.964",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610988,1754453454973,"fUSD",-1275.19,0.00035616,14,"2025-08-06T04:10:54.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610989,1754453454982,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610990,1754453454991,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:54.991",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610991,1754453455001,"fUSD",-1018.6,0.00035616,14,"2025-08-06T04:10:55.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610992,1754453455010,"fUSD",-459.84,0.00035616,14,"2025-08-06T04:10:55.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610993,1754453455019,"fUSD",-1763.34,0.00035616,14,"2025-08-06T04:10:55.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610994,1754453455029,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610995,1754453455038,"fUSD",-2008.96,0.00035616,14,"2025-08-06T04:10:55.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610996,1754453455047,"fUSD",-1923.08,0.00035616,14,"2025-08-06T04:10:55.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610997,1754453455057,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610998,1754453455066,"fUSD",-888.21,0.00035616,14,"2025-08-06T04:10:55.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377610999,1754453455075,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.075",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611000,1754453455085,"fUSD",-2177.37,0.00035616,14,"2025-08-06T04:10:55.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611001,1754453455094,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611002,1754453455104,"fUSD",-676.33,0.00035616,14,"2025-08-06T04:10:55.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611003,1754453455113,"fUSD",-2550.35,0.00035616,14,"2025-08-06T04:10:55.113",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611004,1754453455123,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611005,1754453455132,"fUSD",-2378.66,0.00035616,14,"2025-08-06T04:10:55.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611006,1754453455141,"fUSD",-953.94,0.00035616,14,"2025-08-06T04:10:55.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611007,1754453455151,"fUSD",-1704.9,0.00035616,14,"2025-08-06T04:10:55.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611008,1754453455160,"fUSD",-1765.34,0.00035616,14,"2025-08-06T04:10:55.160",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611009,1754453455169,"fUSD",-470.98,0.00035616,14,"2025-08-06T04:10:55.169",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611010,1754453455178,"fUSD",-511.69,0.00035616,14,"2025-08-06T04:10:55.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611011,1754453455187,"fUSD",-1763.53,0.00035616,14,"2025-08-06T04:10:55.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611012,1754453455196,"fUSD",-1854.18,0.00035616,14,"2025-08-06T04:10:55.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611013,1754453455205,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.205",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611014,1754453455214,"fUSD",-622.26,0.00035616,14,"2025-08-06T04:10:55.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611015,1754453455223,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611016,1754453455232,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611017,1754453455241,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611018,1754453455250,"fUSD",-631.9,0.00035616,14,"2025-08-06T04:10:55.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611019,1754453455263,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.263",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611020,1754453455273,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.273",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611021,1754453455282,"fUSD",-2370.24,0.00035616,14,"2025-08-06T04:10:55.282",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611022,1754453455291,"fUSD",-1193.67,0.00035616,14,"2025-08-06T04:10:55.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611023,1754453455301,"fUSD",-401.8833312,0.00035616,14,"2025-08-06T04:10:55.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611024,1754453455310,"fUSD",-3255.32,0.00035616,14,"2025-08-06T04:10:55.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611025,1754453455320,"fUSD",-508.56,0.00035616,14,"2025-08-06T04:10:55.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611026,1754453455329,"fUSD",-608.88,0.00035616,14,"2025-08-06T04:10:55.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611027,1754453455339,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611028,1754453455349,"fUSD",-2503.02,0.00035616,14,"2025-08-06T04:10:55.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611029,1754453455358,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611030,1754453455367,"fUSD",-406.83347487,0.00035616,14,"2025-08-06T04:10:55.367",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611031,1754453455377,"fUSD",-3322.23,0.00035616,14,"2025-08-06T04:10:55.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611032,1754453455388,"fUSD",-1860.84,0.00035616,14,"2025-08-06T04:10:55.388",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611033,1754453455396,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611034,1754453455406,"fUSD",-1727.86,0.00035616,14,"2025-08-06T04:10:55.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611035,1754453455416,"fUSD",-2171.85,0.00035616,14,"2025-08-06T04:10:55.416",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611036,1754453455425,"fUSD",-1199.9,0.00035616,14,"2025-08-06T04:10:55.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611037,1754453455434,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611038,1754453455443,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611039,1754453455452,"fUSD",-1799.15,0.00035616,14,"2025-08-06T04:10:55.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611040,1754453455461,"fUSD",-1216.16,0.00035616,14,"2025-08-06T04:10:55.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611041,1754453455470,"fUSD",-1943.65,0.00035616,14,"2025-08-06T04:10:55.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611042,1754453455479,"fUSD",-1950.32,0.00035616,14,"2025-08-06T04:10:55.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611043,1754453455488,"fUSD",-1777.63,0.00035616,14,"2025-08-06T04:10:55.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611044,1754453455497,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.497",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611045,1754453455506,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.506",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611046,1754453455515,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611047,1754453455524,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.524",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611048,1754453455533,"fUSD",-704.42,0.00035616,14,"2025-08-06T04:10:55.533",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611049,1754453455542,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611050,1754453455551,"fUSD",-820.82,0.00035616,14,"2025-08-06T04:10:55.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611051,1754453455560,"fUSD",-156.074612,0.00035616,14,"2025-08-06T04:10:55.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611052,1754453455569,"fUSD",-786.42,0.00035616,14,"2025-08-06T04:10:55.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611053,1754453455578,"fUSD",-2041.08,0.00035616,14,"2025-08-06T04:10:55.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611054,1754453455587,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611055,1754453455596,"fUSD",-2121.99,0.00035616,14,"2025-08-06T04:10:55.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611056,1754453455605,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611057,1754453455614,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611058,1754453455623,"fUSD",-1671.53,0.00035616,14,"2025-08-06T04:10:55.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611059,1754453455632,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.632",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611060,1754453455642,"fUSD",-594.87,0.00035616,14,"2025-08-06T04:10:55.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611061,1754453455650,"fUSD",-462.51814454,0.00035616,14,"2025-08-06T04:10:55.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611062,1754453455659,"fUSD",-645.55,0.00035616,14,"2025-08-06T04:10:55.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611063,1754453455668,"fUSD",-3323.19,0.00035616,14,"2025-08-06T04:10:55.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611064,1754453455677,"fUSD",-623.92,0.00035616,14,"2025-08-06T04:10:55.677",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611065,1754453455686,"fUSD",-478.63,0.00035616,14,"2025-08-06T04:10:55.686",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611066,1754453455695,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.695",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611067,1754453455705,"fUSD",-2483.19,0.00035616,14,"2025-08-06T04:10:55.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611068,1754453455714,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611069,1754453455723,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611070,1754453455733,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611071,1754453455742,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611072,1754453455752,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611073,1754453455761,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611074,1754453455771,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611075,1754453455781,"fUSD",-1719.97,0.00035616,14,"2025-08-06T04:10:55.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611076,1754453455791,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611077,1754453455800,"fUSD",-1682.33,0.00035616,14,"2025-08-06T04:10:55.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611078,1754453455810,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.810",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611079,1754453455819,"fUSD",-3232.04,0.00035616,14,"2025-08-06T04:10:55.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611080,1754453455828,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611081,1754453455838,"fUSD",-899.83,0.00035616,14,"2025-08-06T04:10:55.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611082,1754453455847,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611083,1754453455857,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611084,1754453455867,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611085,1754453455876,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611086,1754453455885,"fUSD",-2151.26,0.00035616,14,"2025-08-06T04:10:55.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611087,1754453455895,"fUSD",-424.78,0.00035616,14,"2025-08-06T04:10:55.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611088,1754453455904,"fUSD",-972.41,0.00035616,14,"2025-08-06T04:10:55.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611089,1754453455914,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611090,1754453455923,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611091,1754453455932,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611092,1754453455942,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:55.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611093,1754453455952,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611094,1754453455961,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611095,1754453455970,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611096,1754453455980,"fUSD",-3233.73,0.00035616,14,"2025-08-06T04:10:55.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611097,1754453455989,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:55.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611098,1754453455999,"fUSD",-330.35035403,0.00035616,14,"2025-08-06T04:10:55.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611099,1754453456009,"fUSD",-956.16,0.00035616,14,"2025-08-06T04:10:56.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611100,1754453456019,"fUSD",-402.51547337,0.00035616,14,"2025-08-06T04:10:56.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611101,1754453456028,"fUSD",-208.95020558,0.00035616,14,"2025-08-06T04:10:56.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611102,1754453456037,"fUSD",-2116.93,0.00035616,14,"2025-08-06T04:10:56.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611103,1754453456047,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611104,1754453456057,"fUSD",-973.76,0.00035616,14,"2025-08-06T04:10:56.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611105,1754453456067,"fUSD",-3175.14,0.00035616,14,"2025-08-06T04:10:56.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611106,1754453456076,"fUSD",-821.67,0.00035616,14,"2025-08-06T04:10:56.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611107,1754453456086,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611108,1754453456097,"fUSD",-1887.24,0.00035616,14,"2025-08-06T04:10:56.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611109,1754453456107,"fUSD",-1526.53,0.00035616,14,"2025-08-06T04:10:56.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611110,1754453456116,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611111,1754453456126,"fUSD",-1150.45,0.00035616,14,"2025-08-06T04:10:56.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611112,1754453456136,"fUSD",-1247.62,0.00035616,14,"2025-08-06T04:10:56.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611113,1754453456145,"fUSD",-525.39,0.00035616,14,"2025-08-06T04:10:56.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611114,1754453456155,"fUSD",-2005.88,0.00035616,14,"2025-08-06T04:10:56.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611115,1754453456164,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611116,1754453456174,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611117,1754453456183,"fUSD",-539.04,0.00035616,14,"2025-08-06T04:10:56.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611118,1754453456193,"fUSD",-3397.4,0.00035616,14,"2025-08-06T04:10:56.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611119,1754453456203,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.203",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611120,1754453456212,"fUSD",-400.86677367,0.00035616,14,"2025-08-06T04:10:56.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611121,1754453456222,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611122,1754453456232,"fUSD",-2587.3,0.00035616,14,"2025-08-06T04:10:56.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611123,1754453456241,"fUSD",-1200.68,0.00035616,14,"2025-08-06T04:10:56.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611124,1754453456251,"fUSD",-1886.7,0.00035616,14,"2025-08-06T04:10:56.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611125,1754453456264,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611126,1754453456274,"fUSD",-1785.63,0.00035616,14,"2025-08-06T04:10:56.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611127,1754453456283,"fUSD",-2078.26,0.00035616,14,"2025-08-06T04:10:56.283",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611128,1754453456293,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.293",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611129,1754453456305,"fUSD",-424.18,0.00035616,14,"2025-08-06T04:10:56.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611130,1754453456315,"fUSD",-2700.93,0.00035616,14,"2025-08-06T04:10:56.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611131,1754453456325,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611132,1754453456335,"fUSD",-876.27,0.00035616,14,"2025-08-06T04:10:56.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611133,1754453456347,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611134,1754453456357,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611135,1754453456366,"fUSD",-1574.43,0.00035616,14,"2025-08-06T04:10:56.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611136,1754453456376,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611137,1754453456385,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611138,1754453456395,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611139,1754453456404,"fUSD",-915.1,0.00035616,14,"2025-08-06T04:10:56.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611140,1754453456414,"fUSD",-788.05,0.00035616,14,"2025-08-06T04:10:56.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611141,1754453456423,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611142,1754453456433,"fUSD",-926.82,0.00035616,14,"2025-08-06T04:10:56.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611143,1754453456444,"fUSD",-1211.69,0.00035616,14,"2025-08-06T04:10:56.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611144,1754453456454,"fUSD",-953.17,0.00035616,14,"2025-08-06T04:10:56.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611145,1754453456464,"fUSD",-1096.99,0.00035616,14,"2025-08-06T04:10:56.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611146,1754453456477,"fUSD",-810.7,0.00035616,14,"2025-08-06T04:10:56.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611147,1754453456488,"fUSD",-739.62,0.00035616,14,"2025-08-06T04:10:56.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611148,1754453456499,"fUSD",-1356.85,0.00035616,14,"2025-08-06T04:10:56.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611149,1754453456510,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611150,1754453456520,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611151,1754453456531,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611152,1754453456540,"fUSD",-969.08,0.00035616,14,"2025-08-06T04:10:56.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611153,1754453456550,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611154,1754453456559,"fUSD",-1164.534129,0.00035616,14,"2025-08-06T04:10:56.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611155,1754453456569,"fUSD",-715.88,0.00035616,14,"2025-08-06T04:10:56.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611156,1754453456578,"fUSD",-1264.9,0.00035616,14,"2025-08-06T04:10:56.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611157,1754453456588,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611158,1754453456598,"fUSD",-1804.39,0.00035616,14,"2025-08-06T04:10:56.598",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611159,1754453456608,"fUSD",-401.43,0.00035616,14,"2025-08-06T04:10:56.608",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611160,1754453456617,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.617",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611161,1754453456626,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.626",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611162,1754453456636,"fUSD",-1030.11,0.00035616,14,"2025-08-06T04:10:56.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611163,1754453456645,"fUSD",-595.81,0.00035616,14,"2025-08-06T04:10:56.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611164,1754453456655,"fUSD",-1807.69,0.00035616,14,"2025-08-06T04:10:56.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611165,1754453456664,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611166,1754453456674,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611167,1754453456683,"fUSD",-2074.67,0.00035616,14,"2025-08-06T04:10:56.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611168,1754453456693,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611169,1754453456703,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611170,1754453456713,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611171,1754453456722,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611172,1754453456732,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611173,1754453456741,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611174,1754453456750,"fUSD",-2525.39,0.00035616,14,"2025-08-06T04:10:56.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611175,1754453456760,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611176,1754453456776,"fUSD",-599.55,0.00035616,14,"2025-08-06T04:10:56.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611177,1754453456786,"fUSD",-1651.3,0.00035616,14,"2025-08-06T04:10:56.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611178,1754453456795,"fUSD",-931.250526,0.00035616,14,"2025-08-06T04:10:56.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611179,1754453456805,"fUSD",-1399.63,0.00035616,14,"2025-08-06T04:10:56.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611180,1754453456815,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611181,1754453456824,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.824",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611182,1754453456833,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611183,1754453456843,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.843",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611184,1754453456853,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.853",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611185,1754453456863,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611186,1754453456873,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611187,1754453456883,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.883",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611188,1754453456894,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611189,1754453456904,"fUSD",-1312.72,0.00035616,14,"2025-08-06T04:10:56.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611190,1754453456915,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611191,1754453456925,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.925",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611192,1754453456935,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.935",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611193,1754453456944,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611194,1754453456958,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:56.958",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611195,1754453456975,"fUSD",-1289.453255,0.00035616,14,"2025-08-06T04:10:56.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611196,1754453456988,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:56.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611197,1754453456997,"fUSD",-2219.55,0.00035616,14,"2025-08-06T04:10:56.997",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611198,1754453457007,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:57.007",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611199,1754453457018,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611200,1754453457027,"fUSD",-965.8,0.00035616,14,"2025-08-06T04:10:57.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611201,1754453457038,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611202,1754453457047,"fUSD",-965.96244616,0.00035616,14,"2025-08-06T04:10:57.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611203,1754453457057,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611204,1754453457066,"fUSD",-2038.93,0.00035616,14,"2025-08-06T04:10:57.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611205,1754453457077,"fUSD",-3131.7,0.00035616,14,"2025-08-06T04:10:57.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611206,1754453457086,"fUSD",-899.51,0.00035616,14,"2025-08-06T04:10:57.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611207,1754453457097,"fUSD",-1949.62,0.00035616,14,"2025-08-06T04:10:57.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611208,1754453457107,"fUSD",-1122.66,0.00035616,14,"2025-08-06T04:10:57.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611209,1754453457116,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611210,1754453457126,"fUSD",-2352.08,0.00035616,14,"2025-08-06T04:10:57.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611211,1754453457136,"fUSD",-1391.92,0.00035616,14,"2025-08-06T04:10:57.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611212,1754453457146,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611213,1754453457155,"fUSD",-706.61,0.00035616,14,"2025-08-06T04:10:57.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611214,1754453457165,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611215,1754453457175,"fUSD",-186.764188,0.00035616,14,"2025-08-06T04:10:57.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611216,1754453457185,"fUSD",-582.67,0.00035616,14,"2025-08-06T04:10:57.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611217,1754453457194,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611218,1754453457204,"fUSD",-2817.34,0.00035616,14,"2025-08-06T04:10:57.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611219,1754453457215,"fUSD",-11625.27,0.00035616,14,"2025-08-06T04:10:57.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611220,1754453457225,"fUSD",-1393.69,0.00035616,14,"2025-08-06T04:10:57.225",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611221,1754453457235,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611222,1754453457244,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611223,1754453457255,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611224,1754453457267,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.267",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611225,1754453457278,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611226,1754453457287,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611227,1754453457297,"fUSD",-1440.79,0.00035616,14,"2025-08-06T04:10:57.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611228,1754453457307,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611229,1754453457320,"fUSD",-2563.97,0.00035616,14,"2025-08-06T04:10:57.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611230,1754453457331,"fUSD",-413.75,0.00035616,14,"2025-08-06T04:10:57.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611231,1754453457342,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611232,1754453457355,"fUSD",-1862.54,0.00035616,14,"2025-08-06T04:10:57.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611233,1754453457365,"fUSD",-1016.51,0.00035616,14,"2025-08-06T04:10:57.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611234,1754453457374,"fUSD",-1944.29,0.00035616,14,"2025-08-06T04:10:57.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611235,1754453457383,"fUSD",-1909.34,0.00035616,14,"2025-08-06T04:10:57.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611236,1754453457393,"fUSD",-3630.73,0.00035616,14,"2025-08-06T04:10:57.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611237,1754453457403,"fUSD",-2811.95,0.00035616,14,"2025-08-06T04:10:57.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611238,1754453457412,"fUSD",-1793.27,0.00035616,14,"2025-08-06T04:10:57.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611239,1754453457421,"fUSD",-500.0,0.00035616,14,"2025-08-06T04:10:57.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611240,1754453457430,"fUSD",-458.13893878,0.00035616,14,"2025-08-06T04:10:57.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611241,1754453457440,"fUSD",-544.38403957,0.00035616,14,"2025-08-06T04:10:57.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611242,1754453457449,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611243,1754453457459,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611244,1754453457468,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.468",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611245,1754453457480,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611246,1754453457489,"fUSD",-400.0,0.00035616,2,"2025-08-06T04:10:57.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611247,1754453457500,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611248,1754453457509,"fUSD",-2281.24,0.00035616,14,"2025-08-06T04:10:57.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611249,1754453457519,"fUSD",-419.17,0.00035616,14,"2025-08-06T04:10:57.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611250,1754453457530,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611251,1754453457540,"fUSD",-919.34,0.00035616,14,"2025-08-06T04:10:57.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611252,1754453457550,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611253,1754453457559,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611254,1754453457569,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.569",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611255,1754453457578,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611256,1754453457587,"fUSD",-1264.07,0.00035616,14,"2025-08-06T04:10:57.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611257,1754453457597,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:10:57.597",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611258,1754453457606,"fUSD",-150.30729017,0.00035616,5,"2025-08-06T04:10:57.606",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611259,1754453457616,"fUSD",-262.39100325,0.00035619,15,"2025-08-06T04:10:57.616",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611260,1754453457625,"fUSD",-500.0,0.00035619,15,"2025-08-06T04:10:57.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611261,1754453457634,"fUSD",-204.28739916,0.00035619,15,"2025-08-06T04:10:57.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611262,1754453457644,"fUSD",-241.70898897,0.00035619,15,"2025-08-06T04:10:57.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611263,1754453457654,"fUSD",-1598.72,0.000357,14,"2025-08-06T04:10:57.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611264,1754453457663,"fUSD",-263.78641323,0.00035712,2,"2025-08-06T04:10:57.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611265,1754453457673,"fUSD",-500.0,0.00035789,14,"2025-08-06T04:10:57.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611266,1754453457682,"fUSD",-500.0,0.00035789,14,"2025-08-06T04:10:57.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611267,1754453457692,"fUSD",-500.0,0.00035789,14,"2025-08-06T04:10:57.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611268,1754453457701,"fUSD",-250.50885188,0.0003579,2,"2025-08-06T04:10:57.701",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611269,1754453457711,"fUSD",-34474.8207,0.0003579,2,"2025-08-06T04:10:57.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611270,1754453457720,"fUSD",-189961.1381,0.0003579,2,"2025-08-06T04:10:57.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611271,1754453457730,"fUSD",-1000.0,0.0003579,2,"2025-08-06T04:10:57.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611272,1754453457741,"fUSD",-1000.0,0.000358,120,"2025-08-06T04:10:57.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611273,1754453457751,"fUSD",-151.0,0.00035869,6,"2025-08-06T04:10:57.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611274,1754453457760,"fUSD",-500.0,0.00035873,5,"2025-08-06T04:10:57.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611275,1754453457769,"fUSD",-200.0,0.00035875,10,"2025-08-06T04:10:57.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611276,1754453457779,"fUSD",-356.04,0.0003588,14,"2025-08-06T04:10:57.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611277,1754453457789,"fUSD",-500.0,0.0003588,14,"2025-08-06T04:10:57.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611278,1754453457799,"fUSD",-500.0,0.0003588,14,"2025-08-06T04:10:57.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611279,1754453457808,"fUSD",-500.0,0.0003588,14,"2025-08-06T04:10:57.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611280,1754453457818,"fUSD",-500.0,0.0003588,14,"2025-08-06T04:10:57.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611281,1754453457827,"fUSD",-845.01572123,0.00035885,2,"2025-08-06T04:10:57.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611282,1754453457836,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611283,1754453457846,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611284,1754453457856,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.856",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611285,1754453457865,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611286,1754453457875,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611287,1754453457885,"fUSD",-400.0,0.00035889,2,"2025-08-06T04:10:57.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611288,1754453457894,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611289,1754453457904,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611290,1754453457913,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:57.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611291,1754453457923,"fUSD",-500.0,0.00035889,14,"2025-08-06T04:10:57.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611292,1754453457933,"fUSD",-500.0,0.00035889,14,"2025-08-06T04:10:57.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611293,1754453457943,"fUSD",-500.0,0.00035889,14,"2025-08-06T04:10:57.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611294,1754453458289,"fUSD",-2239.54,0.00035889,14,"2025-08-06T04:10:58.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611295,1754453458299,"fUSD",-400.0,0.00035889,14,"2025-08-06T04:10:58.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611296,1754453458308,"fUSD",-500.0,0.00035889,14,"2025-08-06T04:10:58.308",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611297,1754453458317,"fUSD",-500.0,0.00035889,14,"2025-08-06T04:10:58.317",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611298,1754453458327,"fUSD",-276.19887589,0.00035889,14,"2025-08-06T04:10:58.327",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611299,1754453458336,"fUSD",-676.64,0.00035889,14,"2025-08-06T04:10:58.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611300,1754453458346,"fUSD",-2628.54,0.00035889,14,"2025-08-06T04:10:58.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611301,1754453458356,"fUSD",-404.72,0.0003589,14,"2025-08-06T04:10:58.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611302,1754453458365,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611303,1754453458374,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611304,1754453458383,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611305,1754453458392,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611306,1754453458401,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611307,1754453458411,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611308,1754453458420,"fUSD",-325.86063753,0.0003589,14,"2025-08-06T04:10:58.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611309,1754453458429,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611310,1754453458438,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611311,1754453458447,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611312,1754453458457,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.457",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611313,1754453458466,"fUSD",-1769.65,0.0003589,14,"2025-08-06T04:10:58.466",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611314,1754453458475,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611315,1754453458484,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611316,1754453458493,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611317,1754453458502,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611318,1754453458511,"fUSD",-1134.73,0.0003589,14,"2025-08-06T04:10:58.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611319,1754453458520,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611320,1754453458530,"fUSD",-408.46,0.0003589,14,"2025-08-06T04:10:58.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611321,1754453458538,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.538",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611322,1754453458547,"fUSD",-919.88,0.0003589,14,"2025-08-06T04:10:58.547",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611323,1754453458557,"fUSD",-1008.7,0.0003589,14,"2025-08-06T04:10:58.557",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611324,1754453458566,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611325,1754453458575,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.575",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611326,1754453458585,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.585",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611327,1754453458594,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611328,1754453458603,"fUSD",-982.72,0.0003589,14,"2025-08-06T04:10:58.603",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611329,1754453458613,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611330,1754453458622,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611331,1754453458631,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611332,1754453458640,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611333,1754453458649,"fUSD",-351.79705418,0.0003589,14,"2025-08-06T04:10:58.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611334,1754453458659,"fUSD",-1710.63,0.0003589,14,"2025-08-06T04:10:58.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611335,1754453458668,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611336,1754453458678,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611337,1754453458688,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611338,1754453458699,"fUSD",-878.18,0.0003589,14,"2025-08-06T04:10:58.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611339,1754453458709,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.709",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611340,1754453458720,"fUSD",-708.07,0.0003589,14,"2025-08-06T04:10:58.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611341,1754453458729,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611342,1754453458739,"fUSD",-1058.23,0.0003589,14,"2025-08-06T04:10:58.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611343,1754453458748,"fUSD",-1202.32,0.0003589,14,"2025-08-06T04:10:58.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611344,1754453458757,"fUSD",-434.06,0.0003589,14,"2025-08-06T04:10:58.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611345,1754453458766,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611346,1754453458776,"fUSD",-698.34,0.0003589,14,"2025-08-06T04:10:58.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611347,1754453458786,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611348,1754453458795,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611349,1754453458805,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611350,1754453458814,"fUSD",-546.46,0.0003589,14,"2025-08-06T04:10:58.814",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611351,1754453458823,"fUSD",-2035.02,0.0003589,14,"2025-08-06T04:10:58.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611352,1754453458832,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611353,1754453458842,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611354,1754453458852,"fUSD",-483.27,0.0003589,14,"2025-08-06T04:10:58.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611355,1754453458862,"fUSD",-468.97,0.0003589,14,"2025-08-06T04:10:58.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611356,1754453458871,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611357,1754453458881,"fUSD",-151.0,0.0003589,7,"2025-08-06T04:10:58.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611358,1754453458890,"fUSD",-674.48,0.0003589,14,"2025-08-06T04:10:58.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611359,1754453458900,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611360,1754453458909,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611361,1754453458918,"fUSD",-1353.6,0.0003589,14,"2025-08-06T04:10:58.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611362,1754453458927,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611363,1754453458937,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611364,1754453458946,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611365,1754453458955,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611366,1754453458965,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611367,1754453458974,"fUSD",-606.45,0.0003589,14,"2025-08-06T04:10:58.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611368,1754453458983,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:58.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611369,1754453458992,"fUSD",-686.51,0.0003589,14,"2025-08-06T04:10:58.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611370,1754453459001,"fUSD",-527.69,0.0003589,14,"2025-08-06T04:10:59.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611371,1754453459010,"fUSD",-789.02,0.0003589,14,"2025-08-06T04:10:59.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611372,1754453459020,"fUSD",-153.988213,0.0003589,7,"2025-08-06T04:10:59.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611373,1754453459029,"fUSD",-699.49,0.0003589,14,"2025-08-06T04:10:59.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611374,1754453459039,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611375,1754453459048,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611376,1754453459057,"fUSD",-453.87,0.0003589,14,"2025-08-06T04:10:59.057",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611377,1754453459067,"fUSD",-1546.64,0.0003589,14,"2025-08-06T04:10:59.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611378,1754453459076,"fUSD",-713.54,0.0003589,14,"2025-08-06T04:10:59.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611379,1754453459085,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.085",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611380,1754453459095,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.095",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611381,1754453459104,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611382,1754453459114,"fUSD",-2138.86,0.0003589,14,"2025-08-06T04:10:59.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611383,1754453459125,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.125",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611384,1754453459135,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611385,1754453459146,"fUSD",-1606.58,0.0003589,14,"2025-08-06T04:10:59.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611386,1754453459155,"fUSD",-1285.27,0.0003589,14,"2025-08-06T04:10:59.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611387,1754453459165,"fUSD",-443.89,0.0003589,14,"2025-08-06T04:10:59.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611388,1754453459174,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611389,1754453459184,"fUSD",-1475.04,0.0003589,14,"2025-08-06T04:10:59.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611390,1754453459194,"fUSD",-1757.95,0.0003589,14,"2025-08-06T04:10:59.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611391,1754453459203,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.203",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611392,1754453459213,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.213",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611393,1754453459223,"fUSD",-1503.34,0.0003589,14,"2025-08-06T04:10:59.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611394,1754453459233,"fUSD",-1057.14,0.0003589,14,"2025-08-06T04:10:59.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611395,1754453459242,"fUSD",-1500.91,0.0003589,14,"2025-08-06T04:10:59.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611396,1754453459252,"fUSD",-835.57,0.0003589,14,"2025-08-06T04:10:59.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611397,1754453459264,"fUSD",-300.0,0.0003589,14,"2025-08-06T04:10:59.264",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611398,1754453459274,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611399,1754453459284,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611400,1754453459294,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611401,1754453459303,"fUSD",-772.9,0.0003589,14,"2025-08-06T04:10:59.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611402,1754453459313,"fUSD",-902.95,0.0003589,14,"2025-08-06T04:10:59.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611403,1754453459322,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611404,1754453459331,"fUSD",-1093.83,0.0003589,14,"2025-08-06T04:10:59.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611405,1754453459342,"fUSD",-782.19,0.0003589,14,"2025-08-06T04:10:59.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611406,1754453459352,"fUSD",-837.69,0.0003589,14,"2025-08-06T04:10:59.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611407,1754453459361,"fUSD",-863.26,0.0003589,14,"2025-08-06T04:10:59.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611408,1754453459370,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611409,1754453459380,"fUSD",-298.70395725,0.0003589,14,"2025-08-06T04:10:59.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611410,1754453459389,"fUSD",-299.26754922,0.0003589,14,"2025-08-06T04:10:59.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611411,1754453459398,"fUSD",-409.32,0.0003589,14,"2025-08-06T04:10:59.398",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611412,1754453459408,"fUSD",-534.68,0.0003589,14,"2025-08-06T04:10:59.408",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611413,1754453459417,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.417",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611414,1754453459427,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.427",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611415,1754453459435,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611416,1754453459445,"fUSD",-1554.51,0.0003589,14,"2025-08-06T04:10:59.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611417,1754453459455,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611418,1754453459464,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611419,1754453459473,"fUSD",-786.32,0.0003589,14,"2025-08-06T04:10:59.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611420,1754453459483,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611421,1754453459493,"fUSD",-802.46,0.0003589,14,"2025-08-06T04:10:59.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611422,1754453459503,"fUSD",-1573.33,0.0003589,14,"2025-08-06T04:10:59.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611423,1754453459512,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611424,1754453459522,"fUSD",-795.45,0.0003589,14,"2025-08-06T04:10:59.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611425,1754453459532,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611426,1754453459541,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611427,1754453459552,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.552",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611428,1754453459562,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611429,1754453459572,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611430,1754453459581,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611431,1754453459591,"fUSD",-626.97,0.0003589,14,"2025-08-06T04:10:59.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611432,1754453459604,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611433,1754453459614,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611434,1754453459625,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611435,1754453459635,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611436,1754453459645,"fUSD",-544.91,0.0003589,14,"2025-08-06T04:10:59.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611437,1754453459654,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611438,1754453459664,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611439,1754453459675,"fUSD",-442.94,0.0003589,14,"2025-08-06T04:10:59.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611440,1754453459684,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.684",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611441,1754453459694,"fUSD",-679.52,0.0003589,14,"2025-08-06T04:10:59.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611442,1754453459703,"fUSD",-725.52,0.0003589,14,"2025-08-06T04:10:59.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611443,1754453459714,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611444,1754453459725,"fUSD",-497.49,0.0003589,14,"2025-08-06T04:10:59.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611445,1754453459735,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611446,1754453459746,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611447,1754453459755,"fUSD",-828.65,0.0003589,14,"2025-08-06T04:10:59.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611448,1754453459765,"fUSD",-435.08,0.0003589,14,"2025-08-06T04:10:59.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611449,1754453459776,"fUSD",-1197.18,0.0003589,14,"2025-08-06T04:10:59.776",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611450,1754453459786,"fUSD",-400.0,0.0003589,5,"2025-08-06T04:10:59.786",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611451,1754453459795,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611452,1754453459805,"fUSD",-651.48,0.0003589,14,"2025-08-06T04:10:59.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611453,1754453459815,"fUSD",-670.55,0.0003589,14,"2025-08-06T04:10:59.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611454,1754453459826,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611455,1754453459837,"fUSD",-741.33,0.0003589,14,"2025-08-06T04:10:59.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611456,1754453459849,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611457,1754453459858,"fUSD",-902.77,0.0003589,14,"2025-08-06T04:10:59.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611458,1754453459868,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611459,1754453459877,"fUSD",-1869.52,0.0003589,14,"2025-08-06T04:10:59.877",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611460,1754453459888,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611461,1754453459899,"fUSD",-1561.04,0.0003589,14,"2025-08-06T04:10:59.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611462,1754453459908,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.908",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611463,1754453459919,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611464,1754453459928,"fUSD",-502.95,0.0003589,14,"2025-08-06T04:10:59.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611465,1754453459938,"fUSD",-1774.44,0.0003589,14,"2025-08-06T04:10:59.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611466,1754453459947,"fUSD",-415.56,0.0003589,14,"2025-08-06T04:10:59.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611467,1754453459956,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611468,1754453459965,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:10:59.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611469,1754453459975,"fUSD",-2755.56,0.0003589,14,"2025-08-06T04:10:59.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611470,1754453459984,"fUSD",-406.04,0.0003589,14,"2025-08-06T04:10:59.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611471,1754453459993,"fUSD",-951.85,0.0003589,14,"2025-08-06T04:10:59.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611472,1754453460003,"fUSD",-951.18,0.0003589,14,"2025-08-06T04:11:00.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611473,1754453460012,"fUSD",-626.47,0.0003589,14,"2025-08-06T04:11:00.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611474,1754453460022,"fUSD",-530.07,0.0003589,14,"2025-08-06T04:11:00.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611475,1754453460031,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611476,1754453460041,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611477,1754453460050,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611478,1754453460060,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611479,1754453460070,"fUSD",-485.76,0.0003589,14,"2025-08-06T04:11:00.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611480,1754453460079,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611481,1754453460088,"fUSD",-714.4,0.0003589,14,"2025-08-06T04:11:00.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611482,1754453460098,"fUSD",-535.15,0.0003589,14,"2025-08-06T04:11:00.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611483,1754453460107,"fUSD",-965.64,0.0003589,14,"2025-08-06T04:11:00.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611484,1754453460116,"fUSD",-400.0,0.0003589,2,"2025-08-06T04:11:00.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611485,1754453460126,"fUSD",-1729.12,0.0003589,14,"2025-08-06T04:11:00.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611486,1754453460136,"fUSD",-647.21,0.0003589,14,"2025-08-06T04:11:00.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611487,1754453460145,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611488,1754453460155,"fUSD",-1812.51,0.0003589,14,"2025-08-06T04:11:00.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611489,1754453460164,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611490,1754453460173,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611491,1754453460183,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.183",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611492,1754453460192,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611493,1754453460202,"fUSD",-412.44888065,0.0003589,14,"2025-08-06T04:11:00.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611494,1754453460212,"fUSD",-475.73,0.0003589,14,"2025-08-06T04:11:00.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611495,1754453460222,"fUSD",-1571.19,0.0003589,14,"2025-08-06T04:11:00.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611496,1754453460231,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611497,1754453460241,"fUSD",-492.83,0.0003589,14,"2025-08-06T04:11:00.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611498,1754453460251,"fUSD",-467.01,0.0003589,14,"2025-08-06T04:11:00.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611499,1754453460265,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611500,1754453460274,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611501,1754453460284,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611502,1754453460294,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611503,1754453460306,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611504,1754453460315,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611505,1754453460326,"fUSD",-724.62,0.0003589,14,"2025-08-06T04:11:00.326",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611506,1754453460337,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.337",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611507,1754453460347,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611508,1754453460359,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611509,1754453460368,"fUSD",-2118.93,0.0003589,14,"2025-08-06T04:11:00.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611510,1754453460377,"fUSD",-1364.74,0.0003589,14,"2025-08-06T04:11:00.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611511,1754453460387,"fUSD",-436.1,0.0003589,14,"2025-08-06T04:11:00.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611512,1754453460396,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611513,1754453460405,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611514,1754453460415,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611515,1754453460425,"fUSD",-1022.42,0.0003589,14,"2025-08-06T04:11:00.425",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611516,1754453460435,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611517,1754453460444,"fUSD",-422.75,0.0003589,14,"2025-08-06T04:11:00.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611518,1754453460454,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.454",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611519,1754453460464,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611520,1754453460474,"fUSD",-898.69,0.0003589,14,"2025-08-06T04:11:00.474",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611521,1754453460483,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.483",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611522,1754453460493,"fUSD",-1015.6,0.0003589,14,"2025-08-06T04:11:00.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611523,1754453460502,"fUSD",-579.92,0.0003589,14,"2025-08-06T04:11:00.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611524,1754453460511,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611525,1754453460521,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611526,1754453460530,"fUSD",-985.76,0.0003589,14,"2025-08-06T04:11:00.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611527,1754453460540,"fUSD",-1196.35,0.0003589,14,"2025-08-06T04:11:00.540",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611528,1754453460549,"fUSD",-963.62,0.0003589,14,"2025-08-06T04:11:00.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611529,1754453460664,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611530,1754453460674,"fUSD",-765.55,0.0003589,14,"2025-08-06T04:11:00.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611531,1754453460683,"fUSD",-764.28,0.0003589,14,"2025-08-06T04:11:00.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611532,1754453460693,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611533,1754453460702,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611534,1754453460711,"fUSD",-1649.15,0.0003589,14,"2025-08-06T04:11:00.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611535,1754453460720,"fUSD",-400.62217759,0.0003589,14,"2025-08-06T04:11:00.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611536,1754453460729,"fUSD",-1090.66,0.0003589,14,"2025-08-06T04:11:00.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611537,1754453460738,"fUSD",-401.0553281,0.0003589,14,"2025-08-06T04:11:00.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611538,1754453460748,"fUSD",-151.0,0.0003589,7,"2025-08-06T04:11:00.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611539,1754453460757,"fUSD",-799.81,0.0003589,14,"2025-08-06T04:11:00.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611540,1754453460766,"fUSD",-751.8,0.0003589,14,"2025-08-06T04:11:00.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611541,1754453460775,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611542,1754453460785,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611543,1754453460794,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611544,1754453460804,"fUSD",-834.19,0.0003589,14,"2025-08-06T04:11:00.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611545,1754453460813,"fUSD",-317.13121318,0.0003589,14,"2025-08-06T04:11:00.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611546,1754453460822,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611547,1754453460831,"fUSD",-2603.28,0.0003589,14,"2025-08-06T04:11:00.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611548,1754453460840,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611549,1754453460851,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611550,1754453460860,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611551,1754453460869,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611552,1754453460878,"fUSD",-661.42,0.0003589,14,"2025-08-06T04:11:00.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611553,1754453460887,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.887",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611554,1754453460896,"fUSD",-810.07,0.0003589,14,"2025-08-06T04:11:00.896",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611555,1754453460905,"fUSD",-1521.76,0.0003589,14,"2025-08-06T04:11:00.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611556,1754453460914,"fUSD",-405.85,0.0003589,14,"2025-08-06T04:11:00.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611557,1754453460924,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611558,1754453460933,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611559,1754453460942,"fUSD",-1823.55,0.0003589,14,"2025-08-06T04:11:00.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611560,1754453460951,"fUSD",-1952.2,0.0003589,14,"2025-08-06T04:11:00.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611561,1754453460960,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.960",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611562,1754453460969,"fUSD",-1545.17,0.0003589,14,"2025-08-06T04:11:00.969",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611563,1754453460978,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:00.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611564,1754453460987,"fUSD",-1501.73,0.0003589,14,"2025-08-06T04:11:00.987",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611565,1754453460996,"fUSD",-979.06,0.0003589,14,"2025-08-06T04:11:00.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611566,1754453461006,"fUSD",-1216.28,0.0003589,14,"2025-08-06T04:11:01.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611567,1754453461015,"fUSD",-1353.45,0.0003589,14,"2025-08-06T04:11:01.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611568,1754453461025,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.025",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611569,1754453461034,"fUSD",-1409.65,0.0003589,14,"2025-08-06T04:11:01.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611570,1754453461044,"fUSD",-594.86,0.0003589,14,"2025-08-06T04:11:01.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611571,1754453461053,"fUSD",-464.38,0.0003589,14,"2025-08-06T04:11:01.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611572,1754453461062,"fUSD",-1845.22,0.0003589,14,"2025-08-06T04:11:01.062",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611573,1754453461071,"fUSD",-532.73,0.0003589,14,"2025-08-06T04:11:01.071",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611574,1754453461080,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611575,1754453461090,"fUSD",-1301.18,0.0003589,14,"2025-08-06T04:11:01.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611576,1754453461099,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611577,1754453461108,"fUSD",-400.6795063,0.0003589,14,"2025-08-06T04:11:01.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611578,1754453461117,"fUSD",-819.27,0.0003589,14,"2025-08-06T04:11:01.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611579,1754453461126,"fUSD",-1160.67,0.0003589,14,"2025-08-06T04:11:01.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611580,1754453461136,"fUSD",-467.98,0.0003589,14,"2025-08-06T04:11:01.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611581,1754453461146,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611582,1754453461155,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611583,1754453461164,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611584,1754453461174,"fUSD",-2853.78,0.0003589,14,"2025-08-06T04:11:01.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611585,1754453461184,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611586,1754453461194,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611587,1754453461204,"fUSD",-1080.41,0.0003589,14,"2025-08-06T04:11:01.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611588,1754453461214,"fUSD",-402.56,0.0003589,14,"2025-08-06T04:11:01.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611589,1754453461223,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611590,1754453461232,"fUSD",-1538.49,0.0003589,14,"2025-08-06T04:11:01.232",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611591,1754453461243,"fUSD",-1932.63,0.0003589,14,"2025-08-06T04:11:01.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611592,1754453461252,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611593,1754453461266,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611594,1754453461276,"fUSD",-1816.0,0.0003589,14,"2025-08-06T04:11:01.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611595,1754453461286,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611596,1754453461295,"fUSD",-1131.02,0.0003589,14,"2025-08-06T04:11:01.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611597,1754453461306,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611598,1754453461315,"fUSD",-1000.0,0.0003589,30,"2025-08-06T04:11:01.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611599,1754453461325,"fUSD",-1796.43,0.0003589,14,"2025-08-06T04:11:01.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611600,1754453461334,"fUSD",-518.47,0.0003589,14,"2025-08-06T04:11:01.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611601,1754453461344,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611602,1754453461355,"fUSD",-440.64,0.0003589,14,"2025-08-06T04:11:01.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611603,1754453461364,"fUSD",-502.46,0.0003589,14,"2025-08-06T04:11:01.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611604,1754453461373,"fUSD",-478.49,0.0003589,14,"2025-08-06T04:11:01.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611605,1754453461382,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611606,1754453461391,"fUSD",-1136.47,0.0003589,14,"2025-08-06T04:11:01.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611607,1754453461401,"fUSD",-964.2,0.0003589,14,"2025-08-06T04:11:01.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611608,1754453461411,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611609,1754453461420,"fUSD",-1728.46,0.0003589,14,"2025-08-06T04:11:01.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611610,1754453461429,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.429",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611611,1754453461439,"fUSD",-1320.8,0.0003589,14,"2025-08-06T04:11:01.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611612,1754453461449,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611613,1754453461459,"fUSD",-412.48,0.0003589,14,"2025-08-06T04:11:01.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611614,1754453461469,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611615,1754453461480,"fUSD",-1686.55,0.0003589,14,"2025-08-06T04:11:01.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611616,1754453461490,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611617,1754453461499,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611618,1754453461509,"fUSD",-562.97,0.0003589,14,"2025-08-06T04:11:01.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611619,1754453461518,"fUSD",-500.0,0.0003589,10,"2025-08-06T04:11:01.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611620,1754453461528,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.528",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611621,1754453461537,"fUSD",-653.04,0.0003589,14,"2025-08-06T04:11:01.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611622,1754453461546,"fUSD",-447.22,0.0003589,14,"2025-08-06T04:11:01.546",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611623,1754453461555,"fUSD",-1796.46,0.0003589,14,"2025-08-06T04:11:01.555",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611624,1754453461564,"fUSD",-999.45,0.0003589,14,"2025-08-06T04:11:01.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611625,1754453461574,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.574",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611626,1754453461584,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611627,1754453461605,"fUSD",-689.97,0.0003589,14,"2025-08-06T04:11:01.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611628,1754453461615,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611629,1754453461624,"fUSD",-1571.4,0.0003589,14,"2025-08-06T04:11:01.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611630,1754453461633,"fUSD",-474.21,0.0003589,14,"2025-08-06T04:11:01.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611631,1754453461642,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611632,1754453461651,"fUSD",-457.37,0.0003589,14,"2025-08-06T04:11:01.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611633,1754453461661,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611634,1754453461670,"fUSD",-542.9,0.0003589,14,"2025-08-06T04:11:01.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611635,1754453461679,"fUSD",-495.96,0.0003589,14,"2025-08-06T04:11:01.679",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611636,1754453461688,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.688",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611637,1754453461697,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.697",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611638,1754453461705,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.705",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611639,1754453461715,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.715",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611640,1754453461724,"fUSD",-333.72977777,0.0003589,14,"2025-08-06T04:11:01.724",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611641,1754453461733,"fUSD",-401.47,0.0003589,14,"2025-08-06T04:11:01.733",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611642,1754453461743,"fUSD",-400.0,0.0003589,2,"2025-08-06T04:11:01.743",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611643,1754453461752,"fUSD",-1192.2,0.0003589,14,"2025-08-06T04:11:01.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611644,1754453461761,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611645,1754453461772,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611646,1754453461781,"fUSD",-999.1,0.0003589,14,"2025-08-06T04:11:01.781",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611647,1754453461791,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611648,1754453461800,"fUSD",-487.99,0.0003589,14,"2025-08-06T04:11:01.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611649,1754453461810,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.810",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611650,1754453461819,"fUSD",-502.52,0.0003589,14,"2025-08-06T04:11:01.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611651,1754453461829,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.829",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611652,1754453461838,"fUSD",-2204.27,0.0003589,14,"2025-08-06T04:11:01.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611653,1754453461847,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611654,1754453461857,"fUSD",-401.23760225,0.0003589,14,"2025-08-06T04:11:01.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611655,1754453461866,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.866",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611656,1754453461876,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611657,1754453461896,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.896",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611658,1754453461905,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611659,1754453461915,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611660,1754453461924,"fUSD",-1428.89,0.0003589,14,"2025-08-06T04:11:01.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611661,1754453461934,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611662,1754453461943,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611663,1754453461953,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.953",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611664,1754453461962,"fUSD",-409.13,0.0003589,14,"2025-08-06T04:11:01.962",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611665,1754453461972,"fUSD",-542.7,0.0003589,14,"2025-08-06T04:11:01.972",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611666,1754453461989,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:01.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611667,1754453462000,"fUSD",-965.68,0.0003589,14,"2025-08-06T04:11:02.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611668,1754453462010,"fUSD",-895.62,0.0003589,14,"2025-08-06T04:11:02.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611669,1754453462019,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611670,1754453462028,"fUSD",-2675.85,0.0003589,14,"2025-08-06T04:11:02.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611671,1754453462038,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611672,1754453462051,"fUSD",-1499.08,0.0003589,14,"2025-08-06T04:11:02.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611673,1754453462060,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611674,1754453462070,"fUSD",-1634.5,0.0003589,14,"2025-08-06T04:11:02.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611675,1754453462079,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611676,1754453462089,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611677,1754453462099,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611678,1754453462110,"fUSD",-2091.78,0.0003589,14,"2025-08-06T04:11:02.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611679,1754453462119,"fUSD",-439.36,0.0003589,14,"2025-08-06T04:11:02.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611680,1754453462128,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611681,1754453462137,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.137",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611682,1754453462146,"fUSD",-245.31487842,0.0003589,10,"2025-08-06T04:11:02.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611683,1754453462155,"fUSD",-446.63,0.0003589,14,"2025-08-06T04:11:02.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611684,1754453462164,"fUSD",-535.46,0.0003589,14,"2025-08-06T04:11:02.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611685,1754453462173,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611686,1754453462182,"fUSD",-1911.27,0.0003589,14,"2025-08-06T04:11:02.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611687,1754453462191,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611688,1754453462201,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611689,1754453462210,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611690,1754453462219,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611691,1754453462228,"fUSD",-725.83,0.0003589,14,"2025-08-06T04:11:02.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611692,1754453462238,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611693,1754453462247,"fUSD",-1793.54,0.0003589,14,"2025-08-06T04:11:02.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611694,1754453462258,"fUSD",-402.26530914,0.0003589,14,"2025-08-06T04:11:02.258",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611695,1754453462268,"fUSD",-971.16,0.0003589,14,"2025-08-06T04:11:02.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611696,1754453462278,"fUSD",-577.64,0.0003589,14,"2025-08-06T04:11:02.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611697,1754453462287,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611698,1754453462296,"fUSD",-2090.5,0.0003589,14,"2025-08-06T04:11:02.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611699,1754453462306,"fUSD",-1759.4,0.0003589,14,"2025-08-06T04:11:02.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611700,1754453462315,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611701,1754453462324,"fUSD",-2790.26,0.0003589,14,"2025-08-06T04:11:02.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611702,1754453462335,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611703,1754453462345,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611704,1754453462356,"fUSD",-1347.61,0.0003589,14,"2025-08-06T04:11:02.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611705,1754453462365,"fUSD",-1484.95,0.0003589,14,"2025-08-06T04:11:02.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611706,1754453462375,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611707,1754453462384,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611708,1754453462393,"fUSD",-589.89,0.0003589,14,"2025-08-06T04:11:02.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611709,1754453462403,"fUSD",-524.5,0.0003589,14,"2025-08-06T04:11:02.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611710,1754453462412,"fUSD",-1658.25,0.0003589,14,"2025-08-06T04:11:02.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611711,1754453462421,"fUSD",-1621.81,0.0003589,14,"2025-08-06T04:11:02.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611712,1754453462430,"fUSD",-2069.46,0.0003589,14,"2025-08-06T04:11:02.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611713,1754453462439,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611714,1754453462449,"fUSD",-767.22,0.0003589,14,"2025-08-06T04:11:02.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611715,1754453462458,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.458",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611716,1754453462467,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.467",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611717,1754453462477,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.477",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611718,1754453462489,"fUSD",-1093.14,0.0003589,14,"2025-08-06T04:11:02.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611719,1754453462499,"fUSD",-1659.32,0.0003589,14,"2025-08-06T04:11:02.499",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611720,1754453462507,"fUSD",-967.72,0.0003589,14,"2025-08-06T04:11:02.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611721,1754453462516,"fUSD",-1341.11,0.0003589,14,"2025-08-06T04:11:02.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611722,1754453462526,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611723,1754453462535,"fUSD",-1413.97,0.0003589,14,"2025-08-06T04:11:02.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611724,1754453462544,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.544",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611725,1754453462553,"fUSD",-500.0,0.0003589,31,"2025-08-06T04:11:02.553",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611726,1754453462562,"fUSD",-760.18,0.0003589,14,"2025-08-06T04:11:02.562",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611727,1754453462572,"fUSD",-985.46,0.0003589,14,"2025-08-06T04:11:02.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611728,1754453462581,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.581",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611729,1754453462590,"fUSD",-407.44,0.0003589,14,"2025-08-06T04:11:02.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611730,1754453462600,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611731,1754453462609,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.609",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611732,1754453462619,"fUSD",-1775.05,0.0003589,14,"2025-08-06T04:11:02.619",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611733,1754453462627,"fUSD",-1421.24,0.0003589,14,"2025-08-06T04:11:02.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611734,1754453462636,"fUSD",-191.49310835,0.0003589,14,"2025-08-06T04:11:02.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611735,1754453462645,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611736,1754453462655,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611737,1754453462664,"fUSD",-1926.85,0.0003589,14,"2025-08-06T04:11:02.664",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611738,1754453462673,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611739,1754453462682,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611740,1754453462691,"fUSD",-1219.66,0.0003589,14,"2025-08-06T04:11:02.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611741,1754453462700,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611742,1754453462709,"fUSD",-999.33,0.0003589,14,"2025-08-06T04:11:02.709",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611743,1754453462718,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.718",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611744,1754453462727,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611745,1754453462737,"fUSD",-454.02,0.0003589,14,"2025-08-06T04:11:02.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611746,1754453462746,"fUSD",-723.08,0.0003589,14,"2025-08-06T04:11:02.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611747,1754453462756,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611748,1754453462765,"fUSD",-2986.46,0.0003589,14,"2025-08-06T04:11:02.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611749,1754453462775,"fUSD",-1826.59,0.0003589,14,"2025-08-06T04:11:02.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611750,1754453462784,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.784",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611751,1754453462793,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611752,1754453462803,"fUSD",-1781.96,0.0003589,14,"2025-08-06T04:11:02.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611753,1754453462813,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611754,1754453462822,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611755,1754453462832,"fUSD",-400.0,0.0003589,2,"2025-08-06T04:11:02.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611756,1754453462841,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611757,1754453462851,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611758,1754453462860,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.860",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611759,1754453462870,"fUSD",-1411.61,0.0003589,14,"2025-08-06T04:11:02.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611760,1754453462880,"fUSD",-1019.81,0.0003589,14,"2025-08-06T04:11:02.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611761,1754453462890,"fUSD",-1809.58,0.0003589,14,"2025-08-06T04:11:02.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611762,1754453462899,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611763,1754453462909,"fUSD",-662.1,0.0003589,14,"2025-08-06T04:11:02.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611764,1754453462918,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611765,1754453462928,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611766,1754453462939,"fUSD",-619.34,0.0003589,14,"2025-08-06T04:11:02.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611767,1754453462949,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611768,1754453462959,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611769,1754453462970,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611770,1754453462980,"fUSD",-1623.14,0.0003589,14,"2025-08-06T04:11:02.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611771,1754453462992,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:02.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611772,1754453463003,"fUSD",-860.16,0.0003589,14,"2025-08-06T04:11:03.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611773,1754453463012,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611774,1754453463021,"fUSD",-2683.59,0.0003589,14,"2025-08-06T04:11:03.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611775,1754453463031,"fUSD",-1558.33,0.0003589,14,"2025-08-06T04:11:03.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611776,1754453463040,"fUSD",-1642.8,0.0003589,14,"2025-08-06T04:11:03.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611777,1754453463050,"fUSD",-2377.96,0.0003589,14,"2025-08-06T04:11:03.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611778,1754453463060,"fUSD",-770.2,0.0003589,2,"2025-08-06T04:11:03.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611779,1754453463069,"fUSD",-422.52,0.0003589,14,"2025-08-06T04:11:03.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611780,1754453463078,"fUSD",-3145.25,0.0003589,14,"2025-08-06T04:11:03.078",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611781,1754453463088,"fUSD",-997.42,0.0003589,14,"2025-08-06T04:11:03.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611782,1754453463098,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.098",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611783,1754453463107,"fUSD",-1827.3,0.0003589,14,"2025-08-06T04:11:03.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611784,1754453463117,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611785,1754453463127,"fUSD",-446.28,0.0003589,14,"2025-08-06T04:11:03.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611786,1754453463136,"fUSD",-755.06,0.0003589,14,"2025-08-06T04:11:03.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611787,1754453463145,"fUSD",-422.44,0.0003589,14,"2025-08-06T04:11:03.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611788,1754453463155,"fUSD",-1079.01,0.0003589,14,"2025-08-06T04:11:03.155",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611789,1754453463164,"fUSD",-1239.04,0.0003589,14,"2025-08-06T04:11:03.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611790,1754453463173,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611791,1754453463182,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611792,1754453463192,"fUSD",-699.63,0.0003589,14,"2025-08-06T04:11:03.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611793,1754453463201,"fUSD",-642.59,0.0003589,14,"2025-08-06T04:11:03.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611794,1754453463210,"fUSD",-400.60710576,0.0003589,14,"2025-08-06T04:11:03.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611795,1754453463220,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611796,1754453463229,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611797,1754453463238,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611798,1754453463247,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611799,1754453463257,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.257",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611800,1754453463270,"fUSD",-1945.31,0.0003589,14,"2025-08-06T04:11:03.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611801,1754453463279,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.279",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611802,1754453463289,"fUSD",-2207.01,0.0003589,14,"2025-08-06T04:11:03.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611803,1754453463299,"fUSD",-1840.32,0.0003589,14,"2025-08-06T04:11:03.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611804,1754453463309,"fUSD",-2343.02,0.0003589,14,"2025-08-06T04:11:03.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611805,1754453463318,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611806,1754453463327,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.327",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611807,1754453463339,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611808,1754453463349,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611809,1754453463359,"fUSD",-825.39,0.0003589,14,"2025-08-06T04:11:03.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611810,1754453463368,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611811,1754453463378,"fUSD",-2391.11,0.0003589,14,"2025-08-06T04:11:03.378",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611812,1754453463387,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.387",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611813,1754453463396,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611814,1754453463405,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611815,1754453463415,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611816,1754453463424,"fUSD",-1219.42,0.0003589,14,"2025-08-06T04:11:03.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611817,1754453463434,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611818,1754453463443,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611819,1754453463453,"fUSD",-2262.9,0.0003589,14,"2025-08-06T04:11:03.453",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611820,1754453463462,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611821,1754453463472,"fUSD",-1893.28,0.0003589,14,"2025-08-06T04:11:03.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611822,1754453463481,"fUSD",-561.78,0.0003589,14,"2025-08-06T04:11:03.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611823,1754453463491,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611824,1754453463501,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611825,1754453463511,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611826,1754453463521,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611827,1754453463531,"fUSD",-598.65,0.0003589,14,"2025-08-06T04:11:03.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611828,1754453463541,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611829,1754453463550,"fUSD",-1263.76,0.0003589,14,"2025-08-06T04:11:03.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611830,1754453463560,"fUSD",-588.1,0.0003589,14,"2025-08-06T04:11:03.560",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611831,1754453463570,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611832,1754453463580,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611833,1754453463590,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611834,1754453463600,"fUSD",-1341.66,0.0003589,14,"2025-08-06T04:11:03.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611835,1754453463610,"fUSD",-577.5,0.0003589,14,"2025-08-06T04:11:03.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611836,1754453463624,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611837,1754453463634,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611838,1754453463644,"fUSD",-1827.58,0.0003589,14,"2025-08-06T04:11:03.644",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611839,1754453463655,"fUSD",-486.34255482,0.0003589,14,"2025-08-06T04:11:03.655",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611840,1754453463666,"fUSD",-1398.98,0.0003589,14,"2025-08-06T04:11:03.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611841,1754453463676,"fUSD",-1271.18,0.0003589,14,"2025-08-06T04:11:03.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611842,1754453463687,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611843,1754453463696,"fUSD",-1700.62,0.0003589,14,"2025-08-06T04:11:03.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611844,1754453463706,"fUSD",-1679.08,0.0003589,14,"2025-08-06T04:11:03.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611845,1754453463716,"fUSD",-1689.27,0.0003589,14,"2025-08-06T04:11:03.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611846,1754453463725,"fUSD",-1110.43,0.0003589,14,"2025-08-06T04:11:03.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611847,1754453463734,"fUSD",-599.19,0.0003589,14,"2025-08-06T04:11:03.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611848,1754453463744,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611849,1754453463753,"fUSD",-653.57247438,0.0003589,14,"2025-08-06T04:11:03.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611850,1754453463762,"fUSD",-430.53561795,0.0003589,14,"2025-08-06T04:11:03.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611851,1754453463773,"fUSD",-2031.18,0.0003589,14,"2025-08-06T04:11:03.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611852,1754453463783,"fUSD",-300.0,0.0003589,14,"2025-08-06T04:11:03.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611853,1754453463792,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611854,1754453463802,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611855,1754453463812,"fUSD",-1760.86,0.0003589,14,"2025-08-06T04:11:03.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611856,1754453463821,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611857,1754453463830,"fUSD",-1907.27,0.0003589,14,"2025-08-06T04:11:03.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611858,1754453463840,"fUSD",-562.56,0.0003589,14,"2025-08-06T04:11:03.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611859,1754453463849,"fUSD",-1372.9,0.0003589,14,"2025-08-06T04:11:03.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611860,1754453463859,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611861,1754453463868,"fUSD",-1263.77,0.0003589,14,"2025-08-06T04:11:03.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611862,1754453463878,"fUSD",-2114.44,0.0003589,14,"2025-08-06T04:11:03.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611863,1754453463888,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611864,1754453463898,"fUSD",-1107.93,0.0003589,14,"2025-08-06T04:11:03.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611865,1754453463907,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611866,1754453463917,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611867,1754453463927,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611868,1754453463937,"fUSD",-1636.96,0.0003589,14,"2025-08-06T04:11:03.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611869,1754453463947,"fUSD",-427.54,0.0003589,14,"2025-08-06T04:11:03.947",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611870,1754453463957,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.957",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611871,1754453463968,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.968",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611872,1754453463978,"fUSD",-805.79,0.0003589,14,"2025-08-06T04:11:03.978",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611873,1754453463988,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.988",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611874,1754453463998,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:03.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611875,1754453464008,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611876,1754453464018,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611877,1754453464029,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611878,1754453464038,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611879,1754453464048,"fUSD",-2219.52,0.0003589,14,"2025-08-06T04:11:04.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611880,1754453464058,"fUSD",-770.34,0.0003589,14,"2025-08-06T04:11:04.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611881,1754453464068,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611882,1754453464077,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611883,1754453464088,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611884,1754453464097,"fUSD",-438.93,0.0003589,14,"2025-08-06T04:11:04.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611885,1754453464109,"fUSD",-1210.48,0.0003589,14,"2025-08-06T04:11:04.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611886,1754453464119,"fUSD",-885.17,0.0003589,14,"2025-08-06T04:11:04.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611887,1754453464128,"fUSD",-648.68,0.0003589,14,"2025-08-06T04:11:04.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611888,1754453464138,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611889,1754453464148,"fUSD",-1291.16,0.0003589,14,"2025-08-06T04:11:04.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611890,1754453464158,"fUSD",-2650.31,0.0003589,14,"2025-08-06T04:11:04.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611891,1754453464168,"fUSD",-418.54,0.0003589,14,"2025-08-06T04:11:04.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611892,1754453464178,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.178",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611893,1754453464188,"fUSD",-704.42,0.0003589,14,"2025-08-06T04:11:04.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611894,1754453464198,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611895,1754453464208,"fUSD",-1123.41,0.0003589,14,"2025-08-06T04:11:04.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611896,1754453464218,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611897,1754453464228,"fUSD",-726.45,0.0003589,14,"2025-08-06T04:11:04.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611898,1754453464238,"fUSD",-859.71,0.0003589,14,"2025-08-06T04:11:04.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611899,1754453464248,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.248",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611900,1754453464259,"fUSD",-2694.58,0.0003589,14,"2025-08-06T04:11:04.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611901,1754453464270,"fUSD",-653.41,0.0003589,14,"2025-08-06T04:11:04.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611902,1754453464280,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611903,1754453464291,"fUSD",-986.7,0.0003589,14,"2025-08-06T04:11:04.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611904,1754453464302,"fUSD",-325.27926014,0.0003589,14,"2025-08-06T04:11:04.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611905,1754453464312,"fUSD",-464.41,0.0003589,14,"2025-08-06T04:11:04.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611906,1754453464321,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.321",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611907,1754453464331,"fUSD",-11958.97,0.0003589,14,"2025-08-06T04:11:04.331",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611908,1754453464342,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611909,1754453464353,"fUSD",-1931.54,0.0003589,14,"2025-08-06T04:11:04.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611910,1754453464363,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611911,1754453464372,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611912,1754453464382,"fUSD",-3124.69,0.0003589,2,"2025-08-06T04:11:04.382",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611913,1754453464392,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611914,1754453464401,"fUSD",-3187.7,0.0003589,14,"2025-08-06T04:11:04.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611915,1754453464411,"fUSD",-1903.71,0.0003589,14,"2025-08-06T04:11:04.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611916,1754453464420,"fUSD",-841.64,0.0003589,14,"2025-08-06T04:11:04.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611917,1754453464430,"fUSD",-466.92,0.0003589,14,"2025-08-06T04:11:04.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611918,1754453464439,"fUSD",-779.39,0.0003589,14,"2025-08-06T04:11:04.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611919,1754453464450,"fUSD",-1549.45,0.0003589,14,"2025-08-06T04:11:04.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611920,1754453464459,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611921,1754453464470,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611922,1754453464480,"fUSD",-1492.04,0.0003589,14,"2025-08-06T04:11:04.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611923,1754453464490,"fUSD",-994.14,0.0003589,14,"2025-08-06T04:11:04.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611924,1754453464500,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611925,1754453464509,"fUSD",-422.06,0.0003589,14,"2025-08-06T04:11:04.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611926,1754453464519,"fUSD",-825.96,0.0003589,14,"2025-08-06T04:11:04.519",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611927,1754453464529,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611928,1754453464539,"fUSD",-1731.94,0.0003589,14,"2025-08-06T04:11:04.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611929,1754453464549,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611930,1754453464558,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.558",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611931,1754453464568,"fUSD",-861.88,0.0003589,14,"2025-08-06T04:11:04.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611932,1754453464578,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611933,1754453464590,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.590",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611934,1754453464600,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.600",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611935,1754453464611,"fUSD",-651.8,0.0003589,14,"2025-08-06T04:11:04.611",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611936,1754453464620,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.620",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611937,1754453464630,"fUSD",-420.06635584,0.0003589,14,"2025-08-06T04:11:04.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611938,1754453464639,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.639",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611939,1754453464649,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611940,1754453464659,"fUSD",-603.31,0.0003589,14,"2025-08-06T04:11:04.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611941,1754453464668,"fUSD",-1205.84,0.0003589,14,"2025-08-06T04:11:04.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611942,1754453464678,"fUSD",-1331.83,0.0003589,14,"2025-08-06T04:11:04.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611943,1754453464687,"fUSD",-1959.82,0.0003589,14,"2025-08-06T04:11:04.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611944,1754453464697,"fUSD",-1923.84,0.0003589,14,"2025-08-06T04:11:04.697",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611945,1754453464707,"fUSD",-1049.12,0.0003589,14,"2025-08-06T04:11:04.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611946,1754453464717,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611947,1754453464727,"fUSD",-1056.57,0.0003589,14,"2025-08-06T04:11:04.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611948,1754453464737,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.737",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611949,1754453464747,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611950,1754453464756,"fUSD",-1311.5,0.0003589,14,"2025-08-06T04:11:04.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611951,1754453464766,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611952,1754453464777,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.777",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611953,1754453464787,"fUSD",-658.01,0.0003589,14,"2025-08-06T04:11:04.787",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611954,1754453464796,"fUSD",-439.28,0.0003589,14,"2025-08-06T04:11:04.796",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611955,1754453464807,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611956,1754453464816,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611957,1754453464826,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.826",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611958,1754453464836,"fUSD",-714.83,0.0003589,14,"2025-08-06T04:11:04.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611959,1754453464845,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611960,1754453464855,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611961,1754453464865,"fUSD",-1732.04,0.0003589,14,"2025-08-06T04:11:04.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611962,1754453464875,"fUSD",-1836.34,0.0003589,14,"2025-08-06T04:11:04.875",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611963,1754453464884,"fUSD",-676.44,0.0003589,14,"2025-08-06T04:11:04.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611964,1754453464894,"fUSD",-874.85,0.0003589,14,"2025-08-06T04:11:04.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611965,1754453464903,"fUSD",-698.47,0.0003589,14,"2025-08-06T04:11:04.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611966,1754453464913,"fUSD",-519.68,0.0003589,14,"2025-08-06T04:11:04.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611967,1754453464923,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611968,1754453464932,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611969,1754453464942,"fUSD",-1818.94,0.0003589,14,"2025-08-06T04:11:04.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611970,1754453464952,"fUSD",-555.99,0.0003589,14,"2025-08-06T04:11:04.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611971,1754453464961,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611972,1754453464971,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611973,1754453464981,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:04.981",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611974,1754453464992,"fUSD",-1611.99,0.0003589,14,"2025-08-06T04:11:04.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611975,1754453465001,"fUSD",-2558.3,0.0003589,14,"2025-08-06T04:11:05.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611976,1754453465012,"fUSD",-771.12,0.0003589,14,"2025-08-06T04:11:05.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611977,1754453465022,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611978,1754453465032,"fUSD",-1126.17,0.0003589,14,"2025-08-06T04:11:05.032",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611979,1754453465042,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.042",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611980,1754453465054,"fUSD",-1088.41,0.0003589,14,"2025-08-06T04:11:05.054",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611981,1754453465064,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611982,1754453465077,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611983,1754453465088,"fUSD",-2962.47,0.0003589,14,"2025-08-06T04:11:05.088",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611984,1754453465099,"fUSD",-400.0,0.0003589,120,"2025-08-06T04:11:05.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611985,1754453465110,"fUSD",-1863.96,0.0003589,14,"2025-08-06T04:11:05.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611986,1754453465120,"fUSD",-1026.77,0.0003589,14,"2025-08-06T04:11:05.120",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611987,1754453465130,"fUSD",-1549.98,0.0003589,14,"2025-08-06T04:11:05.130",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611988,1754453465140,"fUSD",-1852.15,0.0003589,14,"2025-08-06T04:11:05.140",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611989,1754453465150,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.150",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611990,1754453465161,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611991,1754453465171,"fUSD",-890.54,0.0003589,14,"2025-08-06T04:11:05.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611992,1754453465181,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611993,1754453465191,"fUSD",-407.10405005,0.0003589,14,"2025-08-06T04:11:05.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611994,1754453465201,"fUSD",-1254.56,0.0003589,14,"2025-08-06T04:11:05.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611995,1754453465211,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.211",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611996,1754453465220,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611997,1754453465230,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611998,1754453465242,"fUSD",-2039.62,0.0003589,14,"2025-08-06T04:11:05.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377611999,1754453465252,"fUSD",-214.54255879,0.0003589,14,"2025-08-06T04:11:05.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612000,1754453465266,"fUSD",-605.68,0.0003589,14,"2025-08-06T04:11:05.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612001,1754453465278,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.278",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612002,1754453465287,"fUSD",-1696.72,0.0003589,14,"2025-08-06T04:11:05.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612003,1754453465297,"fUSD",-560.78,0.0003589,14,"2025-08-06T04:11:05.297",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612004,1754453465309,"fUSD",-1212.69,0.0003589,14,"2025-08-06T04:11:05.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612005,1754453465318,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.318",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612006,1754453465329,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612007,1754453465339,"fUSD",-1929.41,0.0003589,14,"2025-08-06T04:11:05.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612008,1754453465350,"fUSD",-684.63,0.0003589,14,"2025-08-06T04:11:05.350",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612009,1754453465360,"fUSD",-734.68,0.0003589,14,"2025-08-06T04:11:05.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612010,1754453465369,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.369",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612011,1754453465379,"fUSD",-521.64804328,0.0003589,14,"2025-08-06T04:11:05.379",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612012,1754453465389,"fUSD",-402.89,0.0003589,14,"2025-08-06T04:11:05.389",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612013,1754453465399,"fUSD",-1645.76,0.0003589,14,"2025-08-06T04:11:05.399",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612014,1754453465409,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612015,1754453465418,"fUSD",-1476.67,0.0003589,14,"2025-08-06T04:11:05.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612016,1754453465428,"fUSD",-1688.49,0.0003589,14,"2025-08-06T04:11:05.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612017,1754453465438,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.438",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612018,1754453465449,"fUSD",-2762.8,0.0003589,14,"2025-08-06T04:11:05.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612019,1754453465459,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612020,1754453465469,"fUSD",-1732.2,0.0003589,14,"2025-08-06T04:11:05.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612021,1754453465479,"fUSD",-594.81,0.0003589,14,"2025-08-06T04:11:05.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612022,1754453465488,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612023,1754453465498,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612024,1754453465507,"fUSD",-412.44,0.0003589,7,"2025-08-06T04:11:05.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612025,1754453465517,"fUSD",-756.7,0.0003589,14,"2025-08-06T04:11:05.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612026,1754453465527,"fUSD",-1713.7,0.0003589,14,"2025-08-06T04:11:05.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612027,1754453465537,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612028,1754453465547,"fUSD",-1796.27,0.0003589,14,"2025-08-06T04:11:05.547",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612029,1754453465556,"fUSD",-1567.44,0.0003589,14,"2025-08-06T04:11:05.556",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612030,1754453465565,"fUSD",-531.52,0.0003589,14,"2025-08-06T04:11:05.565",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612031,1754453465575,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.575",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612032,1754453465584,"fUSD",-1301.31,0.0003589,14,"2025-08-06T04:11:05.584",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612033,1754453465595,"fUSD",-2347.62,0.0003589,14,"2025-08-06T04:11:05.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612034,1754453465604,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612035,1754453465614,"fUSD",-859.79,0.0003589,14,"2025-08-06T04:11:05.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612036,1754453465623,"fUSD",-1396.52,0.0003589,14,"2025-08-06T04:11:05.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612037,1754453465633,"fUSD",-1089.18,0.0003589,14,"2025-08-06T04:11:05.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612038,1754453465643,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612039,1754453465653,"fUSD",-2014.62,0.0003589,14,"2025-08-06T04:11:05.653",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612040,1754453465663,"fUSD",-1196.22,0.0003589,14,"2025-08-06T04:11:05.663",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612041,1754453465672,"fUSD",-1415.15,0.0003589,14,"2025-08-06T04:11:05.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612042,1754453465682,"fUSD",-425.04,0.0003589,14,"2025-08-06T04:11:05.682",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612043,1754453465692,"fUSD",-362.90474641,0.0003589,14,"2025-08-06T04:11:05.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612044,1754453465702,"fUSD",-939.42,0.0003589,14,"2025-08-06T04:11:05.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612045,1754453465711,"fUSD",-1115.56,0.0003589,14,"2025-08-06T04:11:05.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612046,1754453465721,"fUSD",-1011.87,0.0003589,14,"2025-08-06T04:11:05.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612047,1754453465731,"fUSD",-2305.73,0.0003589,14,"2025-08-06T04:11:05.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612048,1754453465741,"fUSD",-1278.88,0.0003589,14,"2025-08-06T04:11:05.741",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612049,1754453465751,"fUSD",-1287.36,0.0003589,14,"2025-08-06T04:11:05.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612050,1754453465761,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612051,1754453465771,"fUSD",-1816.11,0.0003589,14,"2025-08-06T04:11:05.771",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612052,1754453465780,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.780",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612053,1754453465790,"fUSD",-863.19,0.0003589,14,"2025-08-06T04:11:05.790",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612054,1754453465799,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.799",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612055,1754453465809,"fUSD",-404.8,0.0003589,14,"2025-08-06T04:11:05.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612056,1754453465819,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612057,1754453465828,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612058,1754453465838,"fUSD",-1517.36,0.0003589,14,"2025-08-06T04:11:05.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612059,1754453465848,"fUSD",-601.29,0.0003589,14,"2025-08-06T04:11:05.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612060,1754453465858,"fUSD",-2154.29,0.0003589,14,"2025-08-06T04:11:05.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612061,1754453465868,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612062,1754453465877,"fUSD",-629.98,0.0003589,14,"2025-08-06T04:11:05.877",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612063,1754453465888,"fUSD",-675.57,0.0003589,14,"2025-08-06T04:11:05.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612064,1754453465897,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612065,1754453465907,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612066,1754453465917,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:05.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612067,1754453465927,"fUSD",-1914.98,0.0003589,14,"2025-08-06T04:11:05.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612068,1754453465936,"fUSD",-861.05,0.0003589,14,"2025-08-06T04:11:05.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612069,1754453465946,"fUSD",-1712.68,0.0003589,14,"2025-08-06T04:11:05.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612070,1754453465955,"fUSD",-1388.26,0.0003589,14,"2025-08-06T04:11:05.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612071,1754453465965,"fUSD",-1874.96,0.0003589,14,"2025-08-06T04:11:05.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612072,1754453465975,"fUSD",-1925.78,0.0003589,14,"2025-08-06T04:11:05.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612073,1754453465985,"fUSD",-608.6,0.0003589,14,"2025-08-06T04:11:05.985",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612074,1754453465995,"fUSD",-1541.38,0.0003589,14,"2025-08-06T04:11:05.995",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612075,1754453466005,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.005",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612076,1754453466015,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612077,1754453466333,"fUSD",-700.61,0.0003589,14,"2025-08-06T04:11:06.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612078,1754453466344,"fUSD",-430.33,0.0003589,14,"2025-08-06T04:11:06.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612079,1754453466354,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612080,1754453466364,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612081,1754453466374,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612082,1754453466383,"fUSD",-700.64,0.0003589,14,"2025-08-06T04:11:06.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612083,1754453466393,"fUSD",-1131.3,0.0003589,14,"2025-08-06T04:11:06.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612084,1754453466402,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612085,1754453466412,"fUSD",-1010.59,0.0003589,14,"2025-08-06T04:11:06.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612086,1754453466421,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612087,1754453466431,"fUSD",-972.15,0.0003589,14,"2025-08-06T04:11:06.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612088,1754453466441,"fUSD",-622.71,0.0003589,14,"2025-08-06T04:11:06.441",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612089,1754453466451,"fUSD",-2124.08,0.0003589,14,"2025-08-06T04:11:06.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612090,1754453466460,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612091,1754453466470,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612092,1754453466479,"fUSD",-511.66,0.0003589,14,"2025-08-06T04:11:06.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612093,1754453466489,"fUSD",-467.10746976,0.0003589,14,"2025-08-06T04:11:06.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612094,1754453466498,"fUSD",-730.45,0.0003589,14,"2025-08-06T04:11:06.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612095,1754453466507,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612096,1754453466516,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.516",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612097,1754453466526,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612098,1754453466535,"fUSD",-1868.59,0.0003589,14,"2025-08-06T04:11:06.535",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612099,1754453466545,"fUSD",-1587.25,0.0003589,14,"2025-08-06T04:11:06.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612100,1754453466554,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612101,1754453466564,"fUSD",-1673.55,0.0003589,14,"2025-08-06T04:11:06.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612102,1754453466573,"fUSD",-1415.93,0.0003589,14,"2025-08-06T04:11:06.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612103,1754453466583,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612104,1754453466595,"fUSD",-1768.43,0.0003589,14,"2025-08-06T04:11:06.595",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612105,1754453466605,"fUSD",-1717.31,0.0003589,14,"2025-08-06T04:11:06.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612106,1754453466614,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612107,1754453466623,"fUSD",-1106.27,0.0003589,14,"2025-08-06T04:11:06.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612108,1754453466634,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612109,1754453466643,"fUSD",-597.11,0.0003589,14,"2025-08-06T04:11:06.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612110,1754453466652,"fUSD",-2400.54,0.0003589,14,"2025-08-06T04:11:06.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612111,1754453466662,"fUSD",-1896.4,0.0003589,14,"2025-08-06T04:11:06.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612112,1754453466672,"fUSD",-1712.82,0.0003589,14,"2025-08-06T04:11:06.672",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612113,1754453466681,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.681",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612114,1754453466691,"fUSD",-794.35,0.0003589,14,"2025-08-06T04:11:06.691",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612115,1754453466700,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.700",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612116,1754453466710,"fUSD",-2000.28,0.0003589,14,"2025-08-06T04:11:06.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612117,1754453466720,"fUSD",-507.16,0.0003589,14,"2025-08-06T04:11:06.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612118,1754453466729,"fUSD",-901.41,0.0003589,14,"2025-08-06T04:11:06.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612119,1754453466739,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612120,1754453466749,"fUSD",-537.34,0.0003589,14,"2025-08-06T04:11:06.749",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612121,1754453466759,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.759",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612122,1754453466769,"fUSD",-432.53,0.0003589,14,"2025-08-06T04:11:06.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612123,1754453466779,"fUSD",-1887.84,0.0003589,14,"2025-08-06T04:11:06.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612124,1754453466788,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612125,1754453466798,"fUSD",-1393.22,0.0003589,14,"2025-08-06T04:11:06.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612126,1754453466809,"fUSD",-2443.0,0.0003589,14,"2025-08-06T04:11:06.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612127,1754453466818,"fUSD",-1067.03,0.0003589,14,"2025-08-06T04:11:06.818",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612128,1754453466828,"fUSD",-156.58427608,0.0003589,14,"2025-08-06T04:11:06.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612129,1754453466837,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612130,1754453466847,"fUSD",-3171.39,0.0003589,14,"2025-08-06T04:11:06.847",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612131,1754453466856,"fUSD",-877.98,0.0003589,14,"2025-08-06T04:11:06.856",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612132,1754453466865,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612133,1754453466874,"fUSD",-2086.23,0.0003589,14,"2025-08-06T04:11:06.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612134,1754453466884,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612135,1754453466894,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612136,1754453466903,"fUSD",-495.32,0.0003589,14,"2025-08-06T04:11:06.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612137,1754453466914,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612138,1754453466923,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612139,1754453466934,"fUSD",-1490.91,0.0003589,14,"2025-08-06T04:11:06.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612140,1754453466944,"fUSD",-1928.27,0.0003589,14,"2025-08-06T04:11:06.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612141,1754453466955,"fUSD",-440.63,0.0003589,14,"2025-08-06T04:11:06.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612142,1754453466966,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612143,1754453466975,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612144,1754453466986,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:06.986",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612145,1754453466996,"fUSD",-549.16,0.0003589,14,"2025-08-06T04:11:06.996",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612146,1754453467007,"fUSD",-951.31,0.0003589,14,"2025-08-06T04:11:07.007",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612147,1754453467016,"fUSD",-828.42,0.0003589,14,"2025-08-06T04:11:07.016",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612148,1754453467025,"fUSD",-562.06,0.0003589,14,"2025-08-06T04:11:07.025",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612149,1754453467035,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.035",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612150,1754453467044,"fUSD",-2678.32,0.0003589,14,"2025-08-06T04:11:07.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612151,1754453467053,"fUSD",-2144.68,0.0003589,14,"2025-08-06T04:11:07.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612152,1754453467063,"fUSD",-2643.13,0.0003589,14,"2025-08-06T04:11:07.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612153,1754453467072,"fUSD",-232.44037114,0.0003589,14,"2025-08-06T04:11:07.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612154,1754453467081,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.081",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612155,1754453467091,"fUSD",-411.26,0.0003589,14,"2025-08-06T04:11:07.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612156,1754453467100,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612157,1754453467110,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612158,1754453467119,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612159,1754453467128,"fUSD",-1864.0,0.0003589,14,"2025-08-06T04:11:07.128",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612160,1754453467138,"fUSD",-3631.53,0.0003589,14,"2025-08-06T04:11:07.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612161,1754453467148,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.148",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612162,1754453467158,"fUSD",-1767.39,0.0003589,14,"2025-08-06T04:11:07.158",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612163,1754453467170,"fUSD",-1850.4,0.0003589,14,"2025-08-06T04:11:07.170",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612164,1754453467180,"fUSD",-888.78,0.0003589,14,"2025-08-06T04:11:07.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612165,1754453467190,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612166,1754453467200,"fUSD",-1119.79,0.0003589,14,"2025-08-06T04:11:07.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612167,1754453467210,"fUSD",-1006.58,0.0003589,14,"2025-08-06T04:11:07.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612168,1754453467221,"fUSD",-1920.53,0.0003589,14,"2025-08-06T04:11:07.221",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612169,1754453467231,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612170,1754453467242,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612171,1754453467252,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612172,1754453467265,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612173,1754453467275,"fUSD",-732.22,0.0003589,14,"2025-08-06T04:11:07.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612174,1754453467284,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612175,1754453467294,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612176,1754453467305,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.305",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612177,1754453467315,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612178,1754453467325,"fUSD",-1975.45,0.0003589,14,"2025-08-06T04:11:07.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612179,1754453467335,"fUSD",-3190.32,0.0003589,14,"2025-08-06T04:11:07.335",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612180,1754453467346,"fUSD",-1245.15,0.0003589,14,"2025-08-06T04:11:07.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612181,1754453467356,"fUSD",-1461.05,0.0003589,14,"2025-08-06T04:11:07.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612182,1754453467365,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612183,1754453467375,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612184,1754453467384,"fUSD",-259.33438467,0.0003589,14,"2025-08-06T04:11:07.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612185,1754453467393,"fUSD",-2429.99,0.0003589,14,"2025-08-06T04:11:07.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612186,1754453467402,"fUSD",-2269.36,0.0003589,14,"2025-08-06T04:11:07.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612187,1754453467412,"fUSD",-1851.69,0.0003589,14,"2025-08-06T04:11:07.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612188,1754453467421,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.421",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612189,1754453467430,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612190,1754453467440,"fUSD",-444.57,0.0003589,14,"2025-08-06T04:11:07.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612191,1754453467450,"fUSD",-400.0,0.0003589,2,"2025-08-06T04:11:07.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612192,1754453467459,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.459",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612193,1754453467469,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.469",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612194,1754453467479,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.479",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612195,1754453467488,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.488",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612196,1754453467498,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612197,1754453467507,"fUSD",-1764.79,0.0003589,14,"2025-08-06T04:11:07.507",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612198,1754453467517,"fUSD",-1157.57,0.0003589,14,"2025-08-06T04:11:07.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612199,1754453467526,"fUSD",-1735.6,0.0003589,14,"2025-08-06T04:11:07.526",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612200,1754453467536,"fUSD",-1950.02,0.0003589,14,"2025-08-06T04:11:07.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612201,1754453467545,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612202,1754453467554,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612203,1754453467563,"fUSD",-747.21,0.0003589,14,"2025-08-06T04:11:07.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612204,1754453467573,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.573",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612205,1754453467583,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612206,1754453467592,"fUSD",-1937.03,0.0003589,14,"2025-08-06T04:11:07.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612207,1754453467601,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612208,1754453467612,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.612",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612209,1754453467622,"fUSD",-2165.76,0.0003589,14,"2025-08-06T04:11:07.622",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612210,1754453467631,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612211,1754453467640,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612212,1754453467649,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.649",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612213,1754453467659,"fUSD",-1579.08,0.0003589,14,"2025-08-06T04:11:07.659",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612214,1754453467668,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.668",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612215,1754453467677,"fUSD",-508.47,0.0003589,14,"2025-08-06T04:11:07.677",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612216,1754453467687,"fUSD",-4497.25,0.0003589,14,"2025-08-06T04:11:07.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612217,1754453467696,"fUSD",-1313.53,0.0003589,14,"2025-08-06T04:11:07.696",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612218,1754453467706,"fUSD",-1722.86,0.0003589,14,"2025-08-06T04:11:07.706",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612219,1754453467716,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.716",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612220,1754453467725,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612221,1754453467734,"fUSD",-441.77,0.0003589,14,"2025-08-06T04:11:07.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612222,1754453467743,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.743",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612223,1754453467753,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.753",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612224,1754453467762,"fUSD",-990.26,0.0003589,14,"2025-08-06T04:11:07.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612225,1754453467772,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.772",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612226,1754453467783,"fUSD",-935.86,0.0003589,14,"2025-08-06T04:11:07.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612227,1754453467792,"fUSD",-1482.2,0.0003589,14,"2025-08-06T04:11:07.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612228,1754453467802,"fUSD",-993.91,0.0003589,14,"2025-08-06T04:11:07.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612229,1754453467811,"fUSD",-1476.89,0.0003589,14,"2025-08-06T04:11:07.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612230,1754453467821,"fUSD",-2618.51,0.0003589,14,"2025-08-06T04:11:07.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612231,1754453467831,"fUSD",-1844.86,0.0003589,14,"2025-08-06T04:11:07.831",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612232,1754453467840,"fUSD",-622.05,0.0003589,14,"2025-08-06T04:11:07.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612233,1754453467851,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612234,1754453467863,"fUSD",-682.56,0.0003589,14,"2025-08-06T04:11:07.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612235,1754453467874,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612236,1754453467885,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612237,1754453467895,"fUSD",-1610.42,0.0003589,14,"2025-08-06T04:11:07.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612238,1754453467905,"fUSD",-623.13,0.0003589,14,"2025-08-06T04:11:07.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612239,1754453467914,"fUSD",-2496.29,0.0003589,14,"2025-08-06T04:11:07.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612240,1754453467923,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612241,1754453467933,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:07.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612242,1754453467942,"fUSD",-1032.1,0.0003589,14,"2025-08-06T04:11:07.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612243,1754453467951,"fUSD",-702.27,0.0003589,14,"2025-08-06T04:11:07.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612244,1754453467961,"fUSD",-1553.56,0.0003589,14,"2025-08-06T04:11:07.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612245,1754453467970,"fUSD",-1716.67,0.0003589,14,"2025-08-06T04:11:07.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612246,1754453467980,"fUSD",-1975.08,0.0003589,14,"2025-08-06T04:11:07.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612247,1754453467990,"fUSD",-1865.07,0.0003589,14,"2025-08-06T04:11:07.990",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612248,1754453468000,"fUSD",-1559.49,0.0003589,14,"2025-08-06T04:11:08.000",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612249,1754453468009,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612250,1754453468018,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612251,1754453468027,"fUSD",-1776.23,0.0003589,14,"2025-08-06T04:11:08.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612252,1754453468037,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612253,1754453468046,"fUSD",-2135.31,0.0003589,14,"2025-08-06T04:11:08.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612254,1754453468056,"fUSD",-1949.1,0.0003589,14,"2025-08-06T04:11:08.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612255,1754453468065,"fUSD",-497.45,0.0003589,14,"2025-08-06T04:11:08.065",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612256,1754453468074,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.074",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612257,1754453468084,"fUSD",-2724.99,0.0003589,14,"2025-08-06T04:11:08.084",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612258,1754453468094,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.094",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612259,1754453468103,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.103",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612260,1754453468114,"fUSD",-1931.42,0.0003589,14,"2025-08-06T04:11:08.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612261,1754453468123,"fUSD",-961.24,0.0003589,14,"2025-08-06T04:11:08.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612262,1754453468133,"fUSD",-509.79,0.0003589,14,"2025-08-06T04:11:08.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612263,1754453468143,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612264,1754453468152,"fUSD",-2822.2,0.0003589,14,"2025-08-06T04:11:08.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612265,1754453468162,"fUSD",-553.5,0.0003589,14,"2025-08-06T04:11:08.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612266,1754453468171,"fUSD",-1132.37,0.0003589,14,"2025-08-06T04:11:08.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612267,1754453468180,"fUSD",-1692.46,0.0003589,14,"2025-08-06T04:11:08.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612268,1754453468190,"fUSD",-410.57,0.0003589,14,"2025-08-06T04:11:08.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612269,1754453468198,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.198",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612270,1754453468207,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.207",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612271,1754453468217,"fUSD",-207.26091756,0.0003589,14,"2025-08-06T04:11:08.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612272,1754453468226,"fUSD",-906.21,0.0003589,14,"2025-08-06T04:11:08.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612273,1754453468235,"fUSD",-448.49,0.0003589,14,"2025-08-06T04:11:08.235",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612274,1754453468244,"fUSD",-1838.02,0.0003589,14,"2025-08-06T04:11:08.244",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612275,1754453468254,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.254",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612276,1754453468268,"fUSD",-1845.59,0.0003589,14,"2025-08-06T04:11:08.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612277,1754453468277,"fUSD",-430.09,0.0003589,14,"2025-08-06T04:11:08.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612278,1754453468287,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.287",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612279,1754453468296,"fUSD",-819.56,0.0003589,14,"2025-08-06T04:11:08.296",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612280,1754453468306,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.306",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612281,1754453468316,"fUSD",-2458.65,0.0003589,14,"2025-08-06T04:11:08.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612282,1754453468325,"fUSD",-587.66,0.0003589,14,"2025-08-06T04:11:08.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612283,1754453468336,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612284,1754453468345,"fUSD",-421.28547919,0.0003589,14,"2025-08-06T04:11:08.345",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612285,1754453468355,"fUSD",-1276.12,0.0003589,14,"2025-08-06T04:11:08.355",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612286,1754453468365,"fUSD",-2103.01,0.0003589,14,"2025-08-06T04:11:08.365",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612287,1754453468374,"fUSD",-2432.4,0.0003589,14,"2025-08-06T04:11:08.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612288,1754453468383,"fUSD",-2291.09,0.0003589,14,"2025-08-06T04:11:08.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612289,1754453468392,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612290,1754453468401,"fUSD",-1496.7,0.0003589,14,"2025-08-06T04:11:08.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612291,1754453468410,"fUSD",-966.15,0.0003589,14,"2025-08-06T04:11:08.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612292,1754453468419,"fUSD",-674.13,0.0003589,14,"2025-08-06T04:11:08.419",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612293,1754453468428,"fUSD",-979.45,0.0003589,14,"2025-08-06T04:11:08.428",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612294,1754453468437,"fUSD",-1447.02,0.0003589,14,"2025-08-06T04:11:08.437",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612295,1754453468446,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.446",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612296,1754453468455,"fUSD",-2619.11,0.0003589,14,"2025-08-06T04:11:08.455",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612297,1754453468464,"fUSD",-1119.52,0.0003589,14,"2025-08-06T04:11:08.464",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612298,1754453468472,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612299,1754453468482,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.482",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612300,1754453468491,"fUSD",-1863.47,0.0003589,14,"2025-08-06T04:11:08.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612301,1754453468500,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612302,1754453468509,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.509",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612303,1754453468518,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612304,1754453468527,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612305,1754453468536,"fUSD",-2176.49,0.0003589,14,"2025-08-06T04:11:08.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612306,1754453468545,"fUSD",-2032.58,0.0003589,14,"2025-08-06T04:11:08.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612307,1754453468554,"fUSD",-1284.67,0.0003589,14,"2025-08-06T04:11:08.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612308,1754453468563,"fUSD",-478.12,0.0003589,14,"2025-08-06T04:11:08.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612309,1754453468572,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612310,1754453468582,"fUSD",-1063.84,0.0003589,14,"2025-08-06T04:11:08.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612311,1754453468591,"fUSD",-1859.61,0.0003589,14,"2025-08-06T04:11:08.591",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612312,1754453468601,"fUSD",-1346.4,0.0003589,14,"2025-08-06T04:11:08.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612313,1754453468718,"fUSD",-406.74224227,0.0003589,14,"2025-08-06T04:11:08.718",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612314,1754453468727,"fUSD",-1042.28,0.0003589,14,"2025-08-06T04:11:08.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612315,1754453468736,"fUSD",-857.13,0.0003589,14,"2025-08-06T04:11:08.736",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612316,1754453468746,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.746",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612317,1754453468756,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.756",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612318,1754453468765,"fUSD",-581.84,0.0003589,14,"2025-08-06T04:11:08.765",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612319,1754453468775,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612320,1754453468785,"fUSD",-3281.66,0.0003589,14,"2025-08-06T04:11:08.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612321,1754453468795,"fUSD",-1143.4,0.0003589,14,"2025-08-06T04:11:08.795",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612322,1754453468805,"fUSD",-1531.98,0.0003589,14,"2025-08-06T04:11:08.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612323,1754453468815,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.815",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612324,1754453468823,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612325,1754453468832,"fUSD",-1916.9,0.0003589,14,"2025-08-06T04:11:08.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612326,1754453468842,"fUSD",-2895.15,0.0003589,14,"2025-08-06T04:11:08.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612327,1754453468851,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.851",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612328,1754453468861,"fUSD",-1254.26,0.0003589,14,"2025-08-06T04:11:08.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612329,1754453468870,"fUSD",-2132.85,0.0003589,14,"2025-08-06T04:11:08.870",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612330,1754453468880,"fUSD",-2320.64,0.0003589,14,"2025-08-06T04:11:08.880",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612331,1754453468889,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.889",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612332,1754453468899,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612333,1754453468908,"fUSD",-1748.56,0.0003589,14,"2025-08-06T04:11:08.908",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612334,1754453468918,"fUSD",-3481.49,0.0003589,14,"2025-08-06T04:11:08.918",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612335,1754453468927,"fUSD",-538.99,0.0003589,14,"2025-08-06T04:11:08.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612336,1754453468936,"fUSD",-1812.13,0.0003589,14,"2025-08-06T04:11:08.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612337,1754453468946,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612338,1754453468955,"fUSD",-744.7,0.0003589,14,"2025-08-06T04:11:08.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612339,1754453468965,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612340,1754453468974,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612341,1754453468983,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:08.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612342,1754453468993,"fUSD",-2106.34,0.0003589,14,"2025-08-06T04:11:08.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612343,1754453469002,"fUSD",-478.51,0.0003589,14,"2025-08-06T04:11:09.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612344,1754453469011,"fUSD",-505.68,0.0003589,14,"2025-08-06T04:11:09.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612345,1754453469021,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612346,1754453469030,"fUSD",-637.94,0.0003589,14,"2025-08-06T04:11:09.030",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612347,1754453469039,"fUSD",-777.59,0.0003589,14,"2025-08-06T04:11:09.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612348,1754453469049,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612349,1754453469058,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612350,1754453469068,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612351,1754453469077,"fUSD",-1512.79,0.0003589,14,"2025-08-06T04:11:09.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612352,1754453469086,"fUSD",-1846.05,0.0003589,14,"2025-08-06T04:11:09.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612353,1754453469096,"fUSD",-400.0,0.0003589,7,"2025-08-06T04:11:09.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612354,1754453469105,"fUSD",-775.32,0.0003589,14,"2025-08-06T04:11:09.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612355,1754453469116,"fUSD",-603.76,0.0003589,14,"2025-08-06T04:11:09.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612356,1754453469126,"fUSD",-762.54,0.0003589,14,"2025-08-06T04:11:09.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612357,1754453469135,"fUSD",-2623.36,0.0003589,14,"2025-08-06T04:11:09.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612358,1754453469144,"fUSD",-1844.97,0.0003589,14,"2025-08-06T04:11:09.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612359,1754453469154,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612360,1754453469163,"fUSD",-1616.63,0.0003589,14,"2025-08-06T04:11:09.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612361,1754453469173,"fUSD",-2325.69,0.0003589,14,"2025-08-06T04:11:09.173",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612362,1754453469182,"fUSD",-1161.52,0.0003589,14,"2025-08-06T04:11:09.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612363,1754453469192,"fUSD",-869.26,0.0003589,14,"2025-08-06T04:11:09.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612364,1754453469201,"fUSD",-1687.52,0.0003589,14,"2025-08-06T04:11:09.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612365,1754453469211,"fUSD",-1151.06,0.0003589,14,"2025-08-06T04:11:09.211",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612366,1754453469220,"fUSD",-400.66980992,0.0003589,2,"2025-08-06T04:11:09.220",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612367,1754453469230,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.230",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612368,1754453469239,"fUSD",-407.22428979,0.0003589,14,"2025-08-06T04:11:09.239",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612369,1754453469249,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612370,1754453469259,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612371,1754453469271,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612372,1754453469280,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612373,1754453469289,"fUSD",-3033.95,0.0003589,14,"2025-08-06T04:11:09.289",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612374,1754453469299,"fUSD",-1375.41,0.0003589,14,"2025-08-06T04:11:09.299",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612375,1754453469310,"fUSD",-1811.21,0.0003589,14,"2025-08-06T04:11:09.310",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612376,1754453469320,"fUSD",-1693.91,0.0003589,14,"2025-08-06T04:11:09.320",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612377,1754453469329,"fUSD",-2740.99,0.0003589,14,"2025-08-06T04:11:09.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612378,1754453469339,"fUSD",-2776.97,0.0003589,14,"2025-08-06T04:11:09.339",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612379,1754453469349,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.349",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612380,1754453469359,"fUSD",-607.02,0.0003589,14,"2025-08-06T04:11:09.359",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612381,1754453469368,"fUSD",-942.96,0.0003589,14,"2025-08-06T04:11:09.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612382,1754453469378,"fUSD",-1006.49,0.0003589,14,"2025-08-06T04:11:09.378",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612383,1754453469388,"fUSD",-409.88,0.0003589,14,"2025-08-06T04:11:09.388",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612384,1754453469397,"fUSD",-3147.89,0.0003589,14,"2025-08-06T04:11:09.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612385,1754453469406,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612386,1754453469415,"fUSD",-619.35,0.0003589,14,"2025-08-06T04:11:09.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612387,1754453469424,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612388,1754453469433,"fUSD",-416.25,0.0003589,14,"2025-08-06T04:11:09.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612389,1754453469442,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612390,1754453469451,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612391,1754453469460,"fUSD",-973.15,0.0003589,14,"2025-08-06T04:11:09.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612392,1754453469470,"fUSD",-578.6,0.0003589,14,"2025-08-06T04:11:09.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612393,1754453469480,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612394,1754453469489,"fUSD",-1087.66,0.0003589,14,"2025-08-06T04:11:09.489",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612395,1754453469498,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.498",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612396,1754453469508,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.508",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612397,1754453469517,"fUSD",-1379.44,0.0003589,14,"2025-08-06T04:11:09.517",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612398,1754453469527,"fUSD",-867.09,0.0003589,14,"2025-08-06T04:11:09.527",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612399,1754453469536,"fUSD",-458.87,0.0003589,14,"2025-08-06T04:11:09.536",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612400,1754453469545,"fUSD",-486.79,0.0003589,14,"2025-08-06T04:11:09.545",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612401,1754453469554,"fUSD",-3359.89,0.0003589,14,"2025-08-06T04:11:09.554",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612402,1754453469563,"fUSD",-874.7,0.0003589,14,"2025-08-06T04:11:09.563",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612403,1754453469572,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.572",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612404,1754453469582,"fUSD",-776.51,0.0003589,14,"2025-08-06T04:11:09.582",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612405,1754453469592,"fUSD",-2476.48,0.0003589,14,"2025-08-06T04:11:09.592",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612406,1754453469601,"fUSD",-727.57,0.0003589,14,"2025-08-06T04:11:09.601",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612407,1754453469611,"fUSD",-2225.97,0.0003589,14,"2025-08-06T04:11:09.611",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612408,1754453469621,"fUSD",-1172.94,0.0003589,14,"2025-08-06T04:11:09.621",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612409,1754453469630,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612410,1754453469639,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.639",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612411,1754453469648,"fUSD",-3516.44,0.0003589,14,"2025-08-06T04:11:09.648",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612412,1754453469657,"fUSD",-1043.3,0.0003589,14,"2025-08-06T04:11:09.657",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612413,1754453469666,"fUSD",-772.76,0.0003589,14,"2025-08-06T04:11:09.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612414,1754453469675,"fUSD",-1050.96,0.0003589,14,"2025-08-06T04:11:09.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612415,1754453469683,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612416,1754453469692,"fUSD",-1500.32,0.0003589,14,"2025-08-06T04:11:09.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612417,1754453469702,"fUSD",-820.54,0.0003589,14,"2025-08-06T04:11:09.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612418,1754453469711,"fUSD",-4036.93,0.0003589,14,"2025-08-06T04:11:09.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612419,1754453469720,"fUSD",-427.85,0.0003589,14,"2025-08-06T04:11:09.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612420,1754453469729,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612421,1754453469738,"fUSD",-502.3,0.0003589,14,"2025-08-06T04:11:09.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612422,1754453469747,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612423,1754453469757,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612424,1754453469766,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612425,1754453469775,"fUSD",-537.39,0.0003589,14,"2025-08-06T04:11:09.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612426,1754453469785,"fUSD",-2209.12,0.0003589,14,"2025-08-06T04:11:09.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612427,1754453469794,"fUSD",-3171.59,0.0003589,14,"2025-08-06T04:11:09.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612428,1754453469804,"fUSD",-2581.06,0.0003589,14,"2025-08-06T04:11:09.804",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612429,1754453469822,"fUSD",-2970.34,0.0003589,14,"2025-08-06T04:11:09.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612430,1754453469841,"fUSD",-1629.33,0.0003589,14,"2025-08-06T04:11:09.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612431,1754453469861,"fUSD",-830.7,0.0003589,14,"2025-08-06T04:11:09.861",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612432,1754453469871,"fUSD",-1437.69,0.0003589,14,"2025-08-06T04:11:09.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612433,1754453469881,"fUSD",-1984.07,0.0003589,14,"2025-08-06T04:11:09.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612434,1754453469890,"fUSD",-1653.73,0.0003589,14,"2025-08-06T04:11:09.890",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612435,1754453469899,"fUSD",-1078.12,0.0003589,14,"2025-08-06T04:11:09.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612436,1754453469909,"fUSD",-814.81,0.0003589,14,"2025-08-06T04:11:09.909",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612437,1754453469919,"fUSD",-908.66,0.0003589,14,"2025-08-06T04:11:09.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612438,1754453469928,"fUSD",-1226.31,0.0003589,14,"2025-08-06T04:11:09.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612439,1754453469937,"fUSD",-433.28,0.0003589,14,"2025-08-06T04:11:09.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612440,1754453469946,"fUSD",-1837.69,0.0003589,14,"2025-08-06T04:11:09.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612441,1754453469955,"fUSD",-3343.57,0.0003589,14,"2025-08-06T04:11:09.955",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612442,1754453469965,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612443,1754453469974,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:09.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612444,1754453469983,"fUSD",-1514.08,0.0003589,14,"2025-08-06T04:11:09.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612445,1754453469993,"fUSD",-2965.95,0.0003589,14,"2025-08-06T04:11:09.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612446,1754453470002,"fUSD",-2033.39,0.0003589,14,"2025-08-06T04:11:10.002",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612447,1754453470012,"fUSD",-1174.76,0.0003589,14,"2025-08-06T04:11:10.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612448,1754453470021,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612449,1754453470031,"fUSD",-1385.39,0.0003589,14,"2025-08-06T04:11:10.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612450,1754453470040,"fUSD",-585.75,0.0003589,14,"2025-08-06T04:11:10.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612451,1754453470049,"fUSD",-1843.65,0.0003589,14,"2025-08-06T04:11:10.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612452,1754453470059,"fUSD",-2256.88,0.0003589,14,"2025-08-06T04:11:10.059",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612453,1754453470068,"fUSD",-1570.25,0.0003589,14,"2025-08-06T04:11:10.068",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612454,1754453470079,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612455,1754453470096,"fUSD",-808.98,0.0003589,14,"2025-08-06T04:11:10.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612456,1754453470106,"fUSD",-1436.46,0.0003589,14,"2025-08-06T04:11:10.106",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612457,1754453470116,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.116",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612458,1754453470126,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.126",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612459,1754453470135,"fUSD",-2220.41,0.0003589,14,"2025-08-06T04:11:10.135",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612460,1754453470144,"fUSD",-1975.19,0.0003589,14,"2025-08-06T04:11:10.144",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612461,1754453470154,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612462,1754453470162,"fUSD",-616.35,0.0003589,14,"2025-08-06T04:11:10.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612463,1754453470171,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612464,1754453470181,"fUSD",-889.72,0.0003589,14,"2025-08-06T04:11:10.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612465,1754453470190,"fUSD",-2401.23,0.0003589,14,"2025-08-06T04:11:10.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612466,1754453470199,"fUSD",-2637.74,0.0003589,14,"2025-08-06T04:11:10.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612467,1754453470208,"fUSD",-1636.44,0.0003589,14,"2025-08-06T04:11:10.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612468,1754453470218,"fUSD",-837.58,0.0003589,14,"2025-08-06T04:11:10.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612469,1754453470227,"fUSD",-1882.12,0.0003589,14,"2025-08-06T04:11:10.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612470,1754453470236,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612471,1754453470245,"fUSD",-401.26271476,0.0003589,14,"2025-08-06T04:11:10.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612472,1754453470255,"fUSD",-1609.91,0.0003589,14,"2025-08-06T04:11:10.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612473,1754453470268,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.268",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612474,1754453470277,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.277",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612475,1754453470286,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.286",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612476,1754453470295,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612477,1754453470304,"fUSD",-684.53,0.0003589,14,"2025-08-06T04:11:10.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612478,1754453470314,"fUSD",-1873.42,0.0003589,14,"2025-08-06T04:11:10.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612479,1754453470322,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612480,1754453470332,"fUSD",-1418.68,0.0003589,14,"2025-08-06T04:11:10.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612481,1754453470342,"fUSD",-1833.64,0.0003589,14,"2025-08-06T04:11:10.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612482,1754453470351,"fUSD",-1568.49,0.0003589,14,"2025-08-06T04:11:10.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612483,1754453470361,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.361",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612484,1754453470370,"fUSD",-715.83,0.0003589,14,"2025-08-06T04:11:10.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612485,1754453470380,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.380",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612486,1754453470391,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612487,1754453470402,"fUSD",-1055.41,0.0003589,14,"2025-08-06T04:11:10.402",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612488,1754453470412,"fUSD",-2724.79,0.0003589,14,"2025-08-06T04:11:10.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612489,1754453470422,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612490,1754453470432,"fUSD",-2533.91,0.0003589,14,"2025-08-06T04:11:10.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612491,1754453470441,"fUSD",-1161.65,0.0003589,14,"2025-08-06T04:11:10.441",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612492,1754453470450,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.450",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612493,1754453470460,"fUSD",-1629.6,0.0003589,14,"2025-08-06T04:11:10.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612494,1754453470470,"fUSD",-1904.48,0.0003589,14,"2025-08-06T04:11:10.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612495,1754453470480,"fUSD",-768.65,0.0003589,14,"2025-08-06T04:11:10.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612496,1754453470490,"fUSD",-973.11,0.0003589,14,"2025-08-06T04:11:10.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612497,1754453470501,"fUSD",-1051.1,0.0003589,14,"2025-08-06T04:11:10.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612498,1754453470511,"fUSD",-731.84,0.0003589,14,"2025-08-06T04:11:10.511",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612499,1754453470521,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.521",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612500,1754453470530,"fUSD",-1800.07,0.0003589,14,"2025-08-06T04:11:10.530",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612501,1754453470541,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612502,1754453470550,"fUSD",-2063.39,0.0003589,14,"2025-08-06T04:11:10.550",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612503,1754453470559,"fUSD",-2182.43,0.0003589,14,"2025-08-06T04:11:10.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612504,1754453470568,"fUSD",-2250.5,0.0003589,14,"2025-08-06T04:11:10.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612505,1754453470577,"fUSD",-1145.59,0.0003589,14,"2025-08-06T04:11:10.577",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612506,1754453470587,"fUSD",-573.02,0.0003589,14,"2025-08-06T04:11:10.587",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612507,1754453470596,"fUSD",-809.49,0.0003589,14,"2025-08-06T04:11:10.596",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612508,1754453470605,"fUSD",-1856.64,0.0003589,14,"2025-08-06T04:11:10.605",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612509,1754453470615,"fUSD",-1488.53,0.0003589,14,"2025-08-06T04:11:10.615",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612510,1754453470624,"fUSD",-1902.64,0.0003589,14,"2025-08-06T04:11:10.624",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612511,1754453470633,"fUSD",-2253.88,0.0003589,14,"2025-08-06T04:11:10.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612512,1754453470642,"fUSD",-2307.31,0.0003589,14,"2025-08-06T04:11:10.642",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612513,1754453470652,"fUSD",-2225.25,0.0003589,14,"2025-08-06T04:11:10.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612514,1754453470661,"fUSD",-935.85,0.0003589,14,"2025-08-06T04:11:10.661",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612515,1754453470670,"fUSD",-1174.39,0.0003589,14,"2025-08-06T04:11:10.670",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612516,1754453470680,"fUSD",-411.23612413,0.0003589,14,"2025-08-06T04:11:10.680",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612517,1754453470689,"fUSD",-2804.71,0.0003589,14,"2025-08-06T04:11:10.689",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612518,1754453470698,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.698",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612519,1754453470707,"fUSD",-1287.63,0.0003589,14,"2025-08-06T04:11:10.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612520,1754453470717,"fUSD",-1169.62,0.0003589,14,"2025-08-06T04:11:10.717",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612521,1754453470726,"fUSD",-1225.53,0.0003589,14,"2025-08-06T04:11:10.726",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612522,1754453470735,"fUSD",-852.92,0.0003589,14,"2025-08-06T04:11:10.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612523,1754453470745,"fUSD",-1640.49,0.0003589,14,"2025-08-06T04:11:10.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612524,1754453470754,"fUSD",-1160.28,0.0003589,14,"2025-08-06T04:11:10.754",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612525,1754453470763,"fUSD",-2523.85,0.0003589,14,"2025-08-06T04:11:10.763",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612526,1754453470773,"fUSD",-2007.24,0.0003589,14,"2025-08-06T04:11:10.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612527,1754453470783,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612528,1754453470792,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.792",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612529,1754453470802,"fUSD",-2059.92,0.0003589,14,"2025-08-06T04:11:10.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612530,1754453470812,"fUSD",-968.09,0.0003589,14,"2025-08-06T04:11:10.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612531,1754453470823,"fUSD",-2757.27,0.0003589,14,"2025-08-06T04:11:10.823",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612532,1754453470833,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.833",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612533,1754453470842,"fUSD",-586.38,0.0003589,14,"2025-08-06T04:11:10.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612534,1754453470852,"fUSD",-808.62,0.0003589,14,"2025-08-06T04:11:10.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612535,1754453470863,"fUSD",-537.19,0.0003589,14,"2025-08-06T04:11:10.863",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612536,1754453470872,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.872",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612537,1754453470881,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612538,1754453470891,"fUSD",-2612.77,0.0003589,14,"2025-08-06T04:11:10.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612539,1754453470900,"fUSD",-1494.27,0.0003589,14,"2025-08-06T04:11:10.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612540,1754453470910,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.910",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612541,1754453470919,"fUSD",-1453.72,0.0003589,14,"2025-08-06T04:11:10.919",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612542,1754453470928,"fUSD",-1959.4,0.0003589,14,"2025-08-06T04:11:10.928",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612543,1754453470937,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.937",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612544,1754453470946,"fUSD",-1010.67,0.0003589,14,"2025-08-06T04:11:10.946",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612545,1754453470956,"fUSD",-1907.82,0.0003589,14,"2025-08-06T04:11:10.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612546,1754453470965,"fUSD",-1205.13,0.0003589,14,"2025-08-06T04:11:10.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612547,1754453470975,"fUSD",-1808.34,0.0003589,14,"2025-08-06T04:11:10.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612548,1754453470984,"fUSD",-1378.84,0.0003589,14,"2025-08-06T04:11:10.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612549,1754453470993,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:10.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612550,1754453471003,"fUSD",-1358.29,0.0003589,14,"2025-08-06T04:11:11.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612551,1754453471012,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.012",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612552,1754453471022,"fUSD",-465.33,0.0003589,14,"2025-08-06T04:11:11.022",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612553,1754453471031,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612554,1754453471041,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.041",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612555,1754453471051,"fUSD",-1934.87,0.0003589,14,"2025-08-06T04:11:11.051",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612556,1754453471060,"fUSD",-2338.07,0.0003589,14,"2025-08-06T04:11:11.060",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612557,1754453471069,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612558,1754453471079,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.079",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612559,1754453471089,"fUSD",-1424.07,0.0003589,14,"2025-08-06T04:11:11.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612560,1754453471099,"fUSD",-2425.4,0.0003589,14,"2025-08-06T04:11:11.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612561,1754453471108,"fUSD",-1948.34,0.0003589,14,"2025-08-06T04:11:11.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612562,1754453471118,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.118",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612563,1754453471127,"fUSD",-748.49,0.0003589,14,"2025-08-06T04:11:11.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612564,1754453471136,"fUSD",-2848.2,0.0003589,14,"2025-08-06T04:11:11.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612565,1754453471145,"fUSD",-1275.19,0.0003589,14,"2025-08-06T04:11:11.145",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612566,1754453471154,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612567,1754453471163,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.163",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612568,1754453471172,"fUSD",-1018.6,0.0003589,14,"2025-08-06T04:11:11.172",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612569,1754453471182,"fUSD",-459.84,0.0003589,14,"2025-08-06T04:11:11.182",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612570,1754453471191,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.191",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612571,1754453471201,"fUSD",-1763.34,0.0003589,14,"2025-08-06T04:11:11.201",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612572,1754453471210,"fUSD",-1923.08,0.0003589,14,"2025-08-06T04:11:11.210",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612573,1754453471219,"fUSD",-490.52020771,0.0003589,14,"2025-08-06T04:11:11.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612574,1754453471229,"fUSD",-888.21,0.0003589,14,"2025-08-06T04:11:11.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612575,1754453471238,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612576,1754453471247,"fUSD",-2177.37,0.0003589,14,"2025-08-06T04:11:11.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612577,1754453471256,"fUSD",-676.33,0.0003589,14,"2025-08-06T04:11:11.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612578,1754453471270,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612579,1754453471280,"fUSD",-2550.35,0.0003589,14,"2025-08-06T04:11:11.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612580,1754453471290,"fUSD",-2378.66,0.0003589,14,"2025-08-06T04:11:11.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612581,1754453471301,"fUSD",-953.94,0.0003589,14,"2025-08-06T04:11:11.301",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612582,1754453471313,"fUSD",-1704.9,0.0003589,14,"2025-08-06T04:11:11.313",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612583,1754453471324,"fUSD",-1765.34,0.0003589,14,"2025-08-06T04:11:11.324",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612584,1754453471334,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612585,1754453471344,"fUSD",-470.98,0.0003589,14,"2025-08-06T04:11:11.344",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612586,1754453471354,"fUSD",-511.69,0.0003589,14,"2025-08-06T04:11:11.354",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612587,1754453471364,"fUSD",-1763.53,0.0003589,14,"2025-08-06T04:11:11.364",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612588,1754453471374,"fUSD",-1854.18,0.0003589,14,"2025-08-06T04:11:11.374",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612589,1754453471384,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612590,1754453471393,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.393",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612591,1754453471403,"fUSD",-622.26,0.0003589,14,"2025-08-06T04:11:11.403",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612592,1754453471412,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.412",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612593,1754453471422,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612594,1754453471432,"fUSD",-631.9,0.0003589,14,"2025-08-06T04:11:11.432",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612595,1754453471442,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.442",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612596,1754453471452,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612597,1754453471462,"fUSD",-2370.24,0.0003589,14,"2025-08-06T04:11:11.462",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612598,1754453471471,"fUSD",-1193.67,0.0003589,14,"2025-08-06T04:11:11.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612599,1754453471481,"fUSD",-3255.32,0.0003589,14,"2025-08-06T04:11:11.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612600,1754453471491,"fUSD",-508.56,0.0003589,14,"2025-08-06T04:11:11.491",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612601,1754453471501,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.501",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612602,1754453471510,"fUSD",-608.88,0.0003589,14,"2025-08-06T04:11:11.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612603,1754453471520,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612604,1754453471529,"fUSD",-2503.02,0.0003589,14,"2025-08-06T04:11:11.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612605,1754453471539,"fUSD",-3322.23,0.0003589,14,"2025-08-06T04:11:11.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612606,1754453471549,"fUSD",-1860.84,0.0003589,14,"2025-08-06T04:11:11.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612607,1754453471559,"fUSD",-1727.86,0.0003589,14,"2025-08-06T04:11:11.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612608,1754453471568,"fUSD",-2171.85,0.0003589,14,"2025-08-06T04:11:11.568",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612609,1754453471579,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.579",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612610,1754453471588,"fUSD",-1199.9,0.0003589,14,"2025-08-06T04:11:11.588",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612611,1754453471598,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.598",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612612,1754453471607,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.607",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612613,1754453471618,"fUSD",-1799.15,0.0003589,14,"2025-08-06T04:11:11.618",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612614,1754453471627,"fUSD",-1216.16,0.0003589,14,"2025-08-06T04:11:11.627",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612615,1754453471637,"fUSD",-1943.65,0.0003589,14,"2025-08-06T04:11:11.637",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612616,1754453471646,"fUSD",-1950.32,0.0003589,14,"2025-08-06T04:11:11.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612617,1754453471656,"fUSD",-1777.63,0.0003589,14,"2025-08-06T04:11:11.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612618,1754453471666,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612619,1754453471675,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.675",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612620,1754453471685,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.685",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612621,1754453471694,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.694",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612622,1754453471704,"fUSD",-704.42,0.0003589,14,"2025-08-06T04:11:11.704",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612623,1754453471713,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.713",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612624,1754453471723,"fUSD",-820.82,0.0003589,14,"2025-08-06T04:11:11.723",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612625,1754453471732,"fUSD",-156.074612,0.0003589,14,"2025-08-06T04:11:11.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612626,1754453471742,"fUSD",-2041.08,0.0003589,14,"2025-08-06T04:11:11.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612627,1754453471751,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.751",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612628,1754453471761,"fUSD",-2121.99,0.0003589,14,"2025-08-06T04:11:11.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612629,1754453471770,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.770",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612630,1754453471782,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.782",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612631,1754453471791,"fUSD",-786.42,0.0003589,14,"2025-08-06T04:11:11.791",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612632,1754453471801,"fUSD",-1671.53,0.0003589,14,"2025-08-06T04:11:11.801",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612633,1754453471811,"fUSD",-594.87,0.0003589,14,"2025-08-06T04:11:11.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612634,1754453471821,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612635,1754453471832,"fUSD",-3323.19,0.0003589,14,"2025-08-06T04:11:11.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612636,1754453471842,"fUSD",-623.92,0.0003589,14,"2025-08-06T04:11:11.842",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612637,1754453471852,"fUSD",-478.63,0.0003589,14,"2025-08-06T04:11:11.852",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612638,1754453471862,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.862",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612639,1754453471871,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.871",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612640,1754453471881,"fUSD",-645.55,0.0003589,14,"2025-08-06T04:11:11.881",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612641,1754453471892,"fUSD",-2483.19,0.0003589,14,"2025-08-06T04:11:11.892",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612642,1754453471901,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.901",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612643,1754453471911,"fUSD",-1719.97,0.0003589,14,"2025-08-06T04:11:11.911",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612644,1754453471920,"fUSD",-1682.33,0.0003589,14,"2025-08-06T04:11:11.920",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612645,1754453471930,"fUSD",-899.83,0.0003589,14,"2025-08-06T04:11:11.930",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612646,1754453471939,"fUSD",-2151.26,0.0003589,14,"2025-08-06T04:11:11.939",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612647,1754453471949,"fUSD",-424.78,0.0003589,14,"2025-08-06T04:11:11.949",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612648,1754453471959,"fUSD",-972.41,0.0003589,14,"2025-08-06T04:11:11.959",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612649,1754453471970,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.970",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612650,1754453471979,"fUSD",-3232.04,0.0003589,14,"2025-08-06T04:11:11.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612651,1754453471989,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:11.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612652,1754453471999,"fUSD",-323.76867118,0.0003589,14,"2025-08-06T04:11:11.999",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612653,1754453472009,"fUSD",-3233.73,0.0003589,14,"2025-08-06T04:11:12.009",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612654,1754453472019,"fUSD",-956.16,0.0003589,14,"2025-08-06T04:11:12.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612655,1754453472028,"fUSD",-973.76,0.0003589,14,"2025-08-06T04:11:12.028",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612656,1754453472038,"fUSD",-2116.93,0.0003589,14,"2025-08-06T04:11:12.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612657,1754453472048,"fUSD",-821.67,0.0003589,14,"2025-08-06T04:11:12.048",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612658,1754453472058,"fUSD",-3175.14,0.0003589,14,"2025-08-06T04:11:12.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612659,1754453472067,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612660,1754453472077,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.077",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612661,1754453472087,"fUSD",-1887.24,0.0003589,14,"2025-08-06T04:11:12.087",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612662,1754453472097,"fUSD",-1526.53,0.0003589,14,"2025-08-06T04:11:12.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612663,1754453472107,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612664,1754453472117,"fUSD",-1247.62,0.0003589,14,"2025-08-06T04:11:12.117",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612665,1754453472127,"fUSD",-1150.45,0.0003589,14,"2025-08-06T04:11:12.127",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612666,1754453472136,"fUSD",-525.39,0.0003589,14,"2025-08-06T04:11:12.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612667,1754453472146,"fUSD",-2005.88,0.0003589,14,"2025-08-06T04:11:12.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612668,1754453472156,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.156",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612669,1754453472165,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.165",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612670,1754453472175,"fUSD",-3397.4,0.0003589,14,"2025-08-06T04:11:12.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612671,1754453472185,"fUSD",-539.04,0.0003589,14,"2025-08-06T04:11:12.185",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612672,1754453472194,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.194",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612673,1754453472204,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612674,1754453472214,"fUSD",-2587.3,0.0003589,14,"2025-08-06T04:11:12.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612675,1754453472224,"fUSD",-1200.68,0.0003589,14,"2025-08-06T04:11:12.224",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612676,1754453472237,"fUSD",-1886.7,0.0003589,14,"2025-08-06T04:11:12.237",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612677,1754453472247,"fUSD",-2078.26,0.0003589,14,"2025-08-06T04:11:12.247",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612678,1754453472258,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.258",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612679,1754453472272,"fUSD",-424.18,0.0003589,14,"2025-08-06T04:11:12.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612680,1754453472282,"fUSD",-1785.63,0.0003589,14,"2025-08-06T04:11:12.282",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612681,1754453472291,"fUSD",-333.11202,0.0003589,14,"2025-08-06T04:11:12.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612682,1754453472302,"fUSD",-876.27,0.0003589,14,"2025-08-06T04:11:12.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612683,1754453472312,"fUSD",-2700.93,0.0003589,14,"2025-08-06T04:11:12.312",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612684,1754453472322,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.322",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612685,1754453472332,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.332",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612686,1754453472342,"fUSD",-1574.43,0.0003589,14,"2025-08-06T04:11:12.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612687,1754453472352,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.352",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612688,1754453472362,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612689,1754453472372,"fUSD",-274.03032165,0.0003589,14,"2025-08-06T04:11:12.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612690,1754453472381,"fUSD",-915.1,0.0003589,14,"2025-08-06T04:11:12.381",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612691,1754453472391,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.391",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612692,1754453472401,"fUSD",-926.82,0.0003589,14,"2025-08-06T04:11:12.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612693,1754453472410,"fUSD",-788.05,0.0003589,14,"2025-08-06T04:11:12.410",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612694,1754453472420,"fUSD",-1211.69,0.0003589,14,"2025-08-06T04:11:12.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612695,1754453472430,"fUSD",-953.17,0.0003589,14,"2025-08-06T04:11:12.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612696,1754453472440,"fUSD",-810.7,0.0003589,14,"2025-08-06T04:11:12.440",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612697,1754453472451,"fUSD",-1096.99,0.0003589,14,"2025-08-06T04:11:12.451",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612698,1754453472460,"fUSD",-739.62,0.0003589,14,"2025-08-06T04:11:12.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612699,1754453472470,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.470",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612700,1754453472480,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.480",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612701,1754453472490,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.490",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612702,1754453472500,"fUSD",-1356.85,0.0003589,14,"2025-08-06T04:11:12.500",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612703,1754453472510,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.510",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612704,1754453472520,"fUSD",-1164.534129,0.0003589,14,"2025-08-06T04:11:12.520",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612705,1754453472529,"fUSD",-715.88,0.0003589,14,"2025-08-06T04:11:12.529",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612706,1754453472539,"fUSD",-969.08,0.0003589,14,"2025-08-06T04:11:12.539",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612707,1754453472549,"fUSD",-1264.9,0.0003589,14,"2025-08-06T04:11:12.549",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612708,1754453472559,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.559",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612709,1754453472571,"fUSD",-1804.39,0.0003589,14,"2025-08-06T04:11:12.571",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612710,1754453472583,"fUSD",-401.43,0.0003589,14,"2025-08-06T04:11:12.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612711,1754453472594,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612712,1754453472604,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612713,1754453472614,"fUSD",-1030.11,0.0003589,14,"2025-08-06T04:11:12.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612714,1754453472625,"fUSD",-595.81,0.0003589,14,"2025-08-06T04:11:12.625",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612715,1754453472635,"fUSD",-1807.69,0.0003589,14,"2025-08-06T04:11:12.635",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612716,1754453472646,"fUSD",-2074.67,0.0003589,14,"2025-08-06T04:11:12.646",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612717,1754453472656,"fUSD",-599.55,0.0003589,14,"2025-08-06T04:11:12.656",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612718,1754453472666,"fUSD",-1651.3,0.0003589,14,"2025-08-06T04:11:12.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612719,1754453472676,"fUSD",-2525.39,0.0003589,14,"2025-08-06T04:11:12.676",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612720,1754453472687,"fUSD",-931.250526,0.0003589,14,"2025-08-06T04:11:12.687",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612721,1754453472699,"fUSD",-1399.63,0.0003589,14,"2025-08-06T04:11:12.699",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612722,1754453472710,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.710",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612723,1754453472720,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612724,1754453472731,"fUSD",-1312.72,0.0003589,14,"2025-08-06T04:11:12.731",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612725,1754453472742,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612726,1754453472752,"fUSD",-1289.453255,0.0003589,14,"2025-08-06T04:11:12.752",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612727,1754453472763,"fUSD",-2219.55,0.0003589,14,"2025-08-06T04:11:12.763",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612728,1754453472778,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612729,1754453472788,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.788",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612730,1754453472798,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612731,1754453472808,"fUSD",-2038.93,0.0003589,14,"2025-08-06T04:11:12.808",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612732,1754453472817,"fUSD",-3131.7,0.0003589,14,"2025-08-06T04:11:12.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612733,1754453472827,"fUSD",-1949.62,0.0003589,14,"2025-08-06T04:11:12.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612734,1754453472836,"fUSD",-1122.66,0.0003589,14,"2025-08-06T04:11:12.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612735,1754453472846,"fUSD",-899.51,0.0003589,14,"2025-08-06T04:11:12.846",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612736,1754453472855,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612737,1754453472865,"fUSD",-1391.92,0.0003589,14,"2025-08-06T04:11:12.865",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612738,1754453472874,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.874",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612739,1754453472884,"fUSD",-706.61,0.0003589,14,"2025-08-06T04:11:12.884",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612740,1754453472894,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.894",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612741,1754453472903,"fUSD",-186.764188,0.0003589,14,"2025-08-06T04:11:12.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612742,1754453472913,"fUSD",-582.67,0.0003589,14,"2025-08-06T04:11:12.913",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612743,1754453472923,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612744,1754453472932,"fUSD",-2352.08,0.0003589,14,"2025-08-06T04:11:12.932",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612745,1754453472942,"fUSD",-2817.34,0.0003589,14,"2025-08-06T04:11:12.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612746,1754453472951,"fUSD",-1393.69,0.0003589,14,"2025-08-06T04:11:12.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612747,1754453472961,"fUSD",-11625.27,0.0003589,14,"2025-08-06T04:11:12.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612748,1754453472971,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:12.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612749,1754453472982,"fUSD",-1440.79,0.0003589,14,"2025-08-06T04:11:12.982",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612750,1754453472993,"fUSD",-413.75,0.0003589,14,"2025-08-06T04:11:12.993",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612751,1754453473003,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612752,1754453473019,"fUSD",-2563.97,0.0003589,14,"2025-08-06T04:11:13.019",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612753,1754453473031,"fUSD",-1862.54,0.0003589,14,"2025-08-06T04:11:13.031",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612754,1754453473043,"fUSD",-1944.29,0.0003589,14,"2025-08-06T04:11:13.043",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612755,1754453473053,"fUSD",-1909.34,0.0003589,14,"2025-08-06T04:11:13.053",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612756,1754453473063,"fUSD",-1016.51,0.0003589,14,"2025-08-06T04:11:13.063",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612757,1754453473072,"fUSD",-2811.95,0.0003589,14,"2025-08-06T04:11:13.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612758,1754453473082,"fUSD",-3630.73,0.0003589,14,"2025-08-06T04:11:13.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612759,1754453473092,"fUSD",-1793.27,0.0003589,14,"2025-08-06T04:11:13.092",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612760,1754453473102,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.102",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612761,1754453473112,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.112",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612762,1754453473122,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612763,1754453473132,"fUSD",-549.86,0.0003589,14,"2025-08-06T04:11:13.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612764,1754453473142,"fUSD",-400.0,0.0003589,2,"2025-08-06T04:11:13.142",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612765,1754453473152,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612766,1754453473161,"fUSD",-2281.24,0.0003589,14,"2025-08-06T04:11:13.161",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612767,1754453473171,"fUSD",-419.17,0.0003589,14,"2025-08-06T04:11:13.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612768,1754453473181,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.181",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612769,1754453473192,"fUSD",-919.34,0.0003589,14,"2025-08-06T04:11:13.192",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612770,1754453473202,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.202",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612771,1754453473212,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.212",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612772,1754453473222,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:13.222",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612773,1754453473231,"fUSD",-1264.07,0.0003589,14,"2025-08-06T04:11:13.231",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612774,1754453473241,"fUSD",-185.37470394,0.0003589,2,"2025-08-06T04:11:13.241",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612775,1754453473251,"fUSD",-263.78641323,0.00035907,2,"2025-08-06T04:11:13.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612776,1754453473261,"fUSD",-845.01572128,0.00035915,2,"2025-08-06T04:11:13.261",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612777,1754453473274,"fUSD",-155.37397305,0.00035949,15,"2025-08-06T04:11:13.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612778,1754453473284,"fUSD",-3444.49,0.00036,2,"2025-08-06T04:11:13.284",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612779,1754453473294,"fUSD",-250.50885186,0.00036009,2,"2025-08-06T04:11:13.294",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612780,1754453473304,"fUSD",-158.15980875,0.00036064,8,"2025-08-06T04:11:13.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612781,1754453473316,"fUSD",-374.47579526,0.00036064,2,"2025-08-06T04:11:13.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612782,1754453473325,"fUSD",-192.88872049,0.00036064,2,"2025-08-06T04:11:13.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612783,1754453473336,"fUSD",-150.0,0.000361,2,"2025-08-06T04:11:13.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612784,1754453473346,"fUSD",-278.10964,0.000361,20,"2025-08-06T04:11:13.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612785,1754453473356,"fUSD",-263.78641323,0.00036103,2,"2025-08-06T04:11:13.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612786,1754453473366,"fUSD",-150.0,0.00036116,3,"2025-08-06T04:11:13.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612787,1754453473376,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612788,1754453473386,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.386",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612789,1754453473396,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612790,1754453473406,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612791,1754453473415,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612792,1754453473426,"fUSD",-150.0,0.00036137,7,"2025-08-06T04:11:13.426",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612793,1754453473436,"fUSD",-500.0,0.00036153,14,"2025-08-06T04:11:13.436",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612794,1754453473445,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.445",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612795,1754453473456,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612796,1754453473465,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.465",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612797,1754453473475,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.475",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612798,1754453473762,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.762",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612799,1754453473773,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.773",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612800,1754453473783,"fUSD",-151.0,0.00036162,14,"2025-08-06T04:11:13.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612801,1754453473794,"fUSD",-188.02945523,0.00036162,14,"2025-08-06T04:11:13.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612802,1754453473805,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.805",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612803,1754453473816,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.816",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612804,1754453473827,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612805,1754453473837,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.837",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612806,1754453473848,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612807,1754453473857,"fUSD",-600.0,0.00036162,14,"2025-08-06T04:11:13.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612808,1754453473867,"fUSD",-328.06587471,0.00036162,14,"2025-08-06T04:11:13.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612809,1754453473876,"fUSD",-561.79365236,0.00036162,14,"2025-08-06T04:11:13.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612810,1754453473886,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612811,1754453473895,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612812,1754453473904,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612813,1754453473914,"fUSD",-400.0,0.00036163,2,"2025-08-06T04:11:13.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612814,1754453473923,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612815,1754453473933,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612816,1754453473942,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:13.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612817,1754453473951,"fUSD",-500.0,0.00036163,14,"2025-08-06T04:11:13.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612818,1754453473963,"fUSD",-500.0,0.00036163,14,"2025-08-06T04:11:13.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612819,1754453473974,"fUSD",-500.0,0.00036163,14,"2025-08-06T04:11:13.974",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612820,1754453473983,"fUSD",-500.0,0.00036163,14,"2025-08-06T04:11:13.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612821,1754453473994,"fUSD",-500.0,0.00036163,14,"2025-08-06T04:11:13.994",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612822,1754453474005,"fUSD",-268.92337573,0.00036163,14,"2025-08-06T04:11:14.005",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612823,1754453474015,"fUSD",-2239.54,0.00036163,14,"2025-08-06T04:11:14.015",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612824,1754453474024,"fUSD",-400.0,0.00036163,14,"2025-08-06T04:11:14.024",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612825,1754453474034,"fUSD",-676.64,0.00036163,14,"2025-08-06T04:11:14.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612826,1754453474044,"fUSD",-2628.54,0.00036163,14,"2025-08-06T04:11:14.044",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612827,1754453474054,"fUSD",-5234.7993008,0.00036164,21,"2025-08-06T04:11:14.054",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612828,1754453474064,"fUSD",-74774.72162851,0.00036164,2,"2025-08-06T04:11:14.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612829,1754453475047,"fUSD",-667.97242595,0.00036164,2,"2025-08-06T04:11:15.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612830,1754453476722,"fUSD",-150.0,0.00028554,3,"2025-08-06T04:11:16.722",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612831,1754453476732,"fUSD",-300.0,0.00030794,3,"2025-08-06T04:11:16.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612832,1754453476742,"fUSD",-273.83279533,0.00032156,2,"2025-08-06T04:11:16.742",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612833,1754453476758,"fUSD",-555.16720467,0.00032156,2,"2025-08-06T04:11:16.758",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612834,1754453476767,"fUSD",-829.0,0.00035156,2,"2025-08-06T04:11:16.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612835,1754453476778,"fUSD",-150.0,0.00035615,3,"2025-08-06T04:11:16.778",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612836,1754453476789,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:11:16.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612837,1754453476800,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:11:16.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612838,1754453476811,"fUSD",-400.0,0.00035616,14,"2025-08-06T04:11:16.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612839,1754453476820,"fUSD",-948.86,0.00035616,14,"2025-08-06T04:11:16.820",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612840,1754453476830,"fUSD",-850.95,0.00035616,14,"2025-08-06T04:11:16.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612841,1754453476840,"fUSD",-1231.84,0.00035616,14,"2025-08-06T04:11:16.840",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612842,1754453476850,"fUSD",-409.27,0.00035616,14,"2025-08-06T04:11:16.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612843,1754453476859,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:16.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612844,1754453476868,"fUSD",-242.10771365,0.0003589,14,"2025-08-06T04:11:16.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612845,1754453476879,"fUSD",-706.75228635,0.0003589,14,"2025-08-06T04:11:16.879",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612846,1754453476888,"fUSD",-400.0,0.0003589,14,"2025-08-06T04:11:16.888",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612847,1754453476898,"fUSD",-850.95,0.0003589,14,"2025-08-06T04:11:16.898",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612848,1754453476907,"fUSD",-409.27,0.0003589,14,"2025-08-06T04:11:16.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612849,1754453476916,"fUSD",-1231.84,0.0003589,14,"2025-08-06T04:11:16.916",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612850,1754453476927,"fUSD",-2799.80943007,0.00036164,2,"2025-08-06T04:11:16.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612851,1754453476936,"fUSD",-16874.97836358,0.00036164,2,"2025-08-06T04:11:16.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612852,1754453495645,"fUSD",-151.0,0.00017566,2,"2025-08-06T04:11:35.645",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612853,1754453499435,"fUSD",-181.76560847,0.00017566,2,"2025-08-06T04:11:39.435",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612854,1754453503665,"fUSD",-157.24,0.00017566,2,"2025-08-06T04:11:43.665",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612855,1754453505188,"fUSD",-384.41185097,0.00017566,2,"2025-08-06T04:11:45.188",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612857,1754453507394,"fUSD",238.06,0.00013699,2,"2025-08-06T04:11:47.394",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612858,1754453510108,"fUSD",-159.49749142,0.00017566,2,"2025-08-06T04:11:50.108",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612859,1754453513640,"fUSD",-186.50044592,0.00017566,2,"2025-08-06T04:11:53.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612860,1754453517915,"fUSD",-154.92800686,0.00017566,2,"2025-08-06T04:11:57.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612861,1754453521274,"fUSD",-185.733,0.00017566,2,"2025-08-06T04:12:01.274",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612862,1754453524154,"fUSD",-258.96369212,0.00017565,2,"2025-08-06T04:12:04.154",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612863,1754453527070,"fUSD",-41.03630788,0.00017565,2,"2025-08-06T04:12:07.070",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612864,1754453527091,"fUSD",-219.01180287,0.00017565,2,"2025-08-06T04:12:07.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612865,1754453529730,"fUSD",-181.56924,0.00017565,2,"2025-08-06T04:12:09.730",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612866,1754453531336,"fUSD",-149.41895713,0.00017565,2,"2025-08-06T04:12:11.336",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612867,1754453531360,"fUSD",-24.73751449,0.00017566,2,"2025-08-06T04:12:11.360",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612868,1754453532938,"fUSD",-193.38070165,0.00017566,2,"2025-08-06T04:12:12.938",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612869,1754453535152,"fUSD",-166.47909726,0.00017566,2,"2025-08-06T04:12:15.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612870,1754453536893,"fUSD",-54.32628296,0.00017566,2,"2025-08-06T04:12:16.893",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612871,1754453536914,"fUSD",-282.47745944,0.00017566,2,"2025-08-06T04:12:16.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612872,1754453543666,"fUSD",-447.1,0.00017566,2,"2025-08-06T04:12:23.666",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612873,1754453545683,"fUSD",-394.70975797,0.00017566,2,"2025-08-06T04:12:25.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612874,1754453548413,"fUSD",-266.37101299,0.00017566,2,"2025-08-06T04:12:28.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612875,1754453551215,"fUSD",-181.56922904,0.00017566,2,"2025-08-06T04:12:31.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612876,1754453554586,"fUSD",-257.83031315,0.00017566,2,"2025-08-06T04:12:34.586",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612877,1754453556291,"fUSD",-169.94222741,0.00017566,2,"2025-08-06T04:12:36.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612878,1754453556316,"fUSD",-301.90096494,0.00017566,2,"2025-08-06T04:12:36.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612879,1754453558942,"fUSD",-182.75912959,0.00017566,2,"2025-08-06T04:12:38.942",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612880,1754453561420,"fUSD",-307.39,0.00017566,2,"2025-08-06T04:12:41.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612881,1754453563848,"fUSD",-213.72965048,0.00017566,2,"2025-08-06T04:12:43.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612882,1754453566112,"fUSD",-158.94290462,0.00017566,2,"2025-08-06T04:12:46.112",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612883,1754453568406,"fUSD",-189.8720301,0.00017566,2,"2025-08-06T04:12:48.406",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612884,1754453569967,"fUSD",-179.57507455,0.00017566,2,"2025-08-06T04:12:49.967",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612885,1754453573783,"fUSD",-199.61820549,0.00017566,2,"2025-08-06T04:12:53.783",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612886,1754453578034,"fUSD",-266.21204023,0.00017566,2,"2025-08-06T04:12:58.034",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612887,1754453578058,"fUSD",-22.00435215,0.00017566,2,"2025-08-06T04:12:58.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612888,1754453580375,"fUSD",-303.34032758,0.00017566,2,"2025-08-06T04:13:00.375",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612889,1754453584481,"fUSD",-231.40839152,0.00017566,2,"2025-08-06T04:13:04.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612890,1754453588413,"fUSD",-199.4326437,0.00017566,2,"2025-08-06T04:13:08.413",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612891,1754453593576,"fUSD",-174.19223922,0.00017566,2,"2025-08-06T04:13:13.576",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612892,1754453595899,"fUSD",-526.62690478,0.00017566,2,"2025-08-06T04:13:15.899",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612893,1754453599965,"fUSD",-273.94045152,0.00017566,2,"2025-08-06T04:13:19.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612894,1754453601715,"fUSD",-269.05468953,0.00017566,2,"2025-08-06T04:13:21.715",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612895,1754453601739,"fUSD",-230.94531047,0.00017566,2,"2025-08-06T04:13:21.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612896,1754453604431,"fUSD",-209.61055063,0.00017566,2,"2025-08-06T04:13:24.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612897,1754453606811,"fUSD",-206.58695392,0.00017566,2,"2025-08-06T04:13:26.811",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612898,1754453609660,"fUSD",-367.01075338,0.00017566,2,"2025-08-06T04:13:29.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612899,1754453611900,"fUSD",20000.0,0.00030137,120,"2025-08-06T04:13:31.900",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612900,1754453612744,"fUSD",-170.3541505,0.00017566,2,"2025-08-06T04:13:32.744",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612901,1754453616093,"fUSD",-330.20155102,0.00017566,2,"2025-08-06T04:13:36.093",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612902,1754453618190,"fUSD",-151.85780682,0.00017566,2,"2025-08-06T04:13:38.190",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612903,1754453620357,"fUSD",-171.38739838,0.00017566,2,"2025-08-06T04:13:40.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612904,1754453623472,"fUSD",-162.04552488,0.00017566,2,"2025-08-06T04:13:43.472",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612905,1754453623496,"fUSD",-18.63672629,0.00017566,2,"2025-08-06T04:13:43.496",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612906,1754453627926,"fUSD",-300.0,0.00017566,2,"2025-08-06T04:13:47.926",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612907,1754453629280,"fUSD",-405.98786895,0.00017566,2,"2025-08-06T04:13:49.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612908,1754453632747,"fUSD",-160.68507157,0.00017566,2,"2025-08-06T04:13:52.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612909,1754453634518,"fUSD",-167.85789792,0.00017566,2,"2025-08-06T04:13:54.518",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612910,1754453637418,"fUSD",-165.31878186,0.00017566,2,"2025-08-06T04:13:57.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612911,1754453640952,"fUSD",-163.25818806,0.00017566,2,"2025-08-06T04:14:00.952",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612912,1754453642186,"fUSD",-225.57595904,0.00017565,2,"2025-08-06T04:14:02.186",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612913,1754453645449,"fUSD",-74.42404096,0.00017565,2,"2025-08-06T04:14:05.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612914,1754453645473,"fUSD",-215.6860044,0.00017566,2,"2025-08-06T04:14:05.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612915,1754453650134,"fUSD",-200.30485714,0.00017566,2,"2025-08-06T04:14:10.134",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612916,1754453652985,"fUSD",-202.26460381,0.00017566,2,"2025-08-06T04:14:12.985",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612917,1754453653010,"fUSD",-97.73539619,0.00017566,2,"2025-08-06T04:14:13.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612918,1754453655099,"fUSD",-190.66288933,0.00017566,2,"2025-08-06T04:14:15.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612919,1754453660613,"fUSD",-218.80801417,0.00017566,2,"2025-08-06T04:14:20.613",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612920,1754453661727,"fUSD",-267.79926152,0.00017566,2,"2025-08-06T04:14:21.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612921,1754453664040,"fUSD",-325.33741881,0.00017566,2,"2025-08-06T04:14:24.040",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612922,1754453668298,"fUSD",-284.33995405,0.00017566,2,"2025-08-06T04:14:28.298",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612923,1754453672979,"fUSD",-172.81598314,0.00017566,2,"2025-08-06T04:14:32.979",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612924,1754453675187,"fUSD",-219.40067205,0.00017566,2,"2025-08-06T04:14:35.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612925,1754453677992,"fUSD",-160.0,0.00017566,2,"2025-08-06T04:14:37.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612926,1754453680966,"fUSD",-63.10041074,0.00017566,2,"2025-08-06T04:14:40.966",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612927,1754453680992,"fUSD",-147.08220148,0.00017566,2,"2025-08-06T04:14:40.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612928,1754453682326,"fUSD",-213.04692685,0.00017466,2,"2025-08-06T04:14:42.326",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612929,1754453685623,"fUSD",-74.09533889,0.00017466,2,"2025-08-06T04:14:45.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612930,1754453685648,"fUSD",-88.58485036,0.00017566,2,"2025-08-06T04:14:45.648",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612931,1754453687903,"fUSD",-330.42355802,0.00017566,2,"2025-08-06T04:14:47.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612932,1754453690089,"fUSD",-258.65032496,0.00017566,2,"2025-08-06T04:14:50.089",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612933,1754453694439,"fUSD",-462.0527071,0.00017566,2,"2025-08-06T04:14:54.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612934,1754453700566,"fUSD",-190.5290965,0.00017566,2,"2025-08-06T04:15:00.566",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612935,1754453702727,"fUSD",-204.72645135,0.00017565,2,"2025-08-06T04:15:02.727",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612936,1754453705869,"fUSD",-337.47229984,0.00017565,2,"2025-08-06T04:15:05.869",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612937,1754453709111,"fUSD",-156.87395804,0.00017565,2,"2025-08-06T04:15:09.111",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612938,1754453713377,"fUSD",-177.18401686,0.00017565,2,"2025-08-06T04:15:13.377",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612939,1754453715757,"fUSD",-217.03559139,0.00017565,2,"2025-08-06T04:15:15.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612940,1754453720897,"fUSD",-106.70768252,0.00017565,2,"2025-08-06T04:15:20.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612941,1754453720921,"fUSD",-50.02132939,0.00017566,2,"2025-08-06T04:15:20.921",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612942,1754453723114,"fUSD",-343.52021316,0.00017566,2,"2025-08-06T04:15:23.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612943,1754453726678,"fUSD",-129.13571903,0.00017566,2,"2025-08-06T04:15:26.678",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612944,1754453726703,"fUSD",-61.83946451,0.00017566,2,"2025-08-06T04:15:26.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612945,1754453791634,"fUSD",-210.17942476,0.00017466,2,"2025-08-06T04:16:31.634",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612946,1754453802064,"fUSD",-272.08671002,0.00017466,2,"2025-08-06T04:16:42.064",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612947,1754453805304,"fUSD",-191.48416369,0.00017466,2,"2025-08-06T04:16:45.304",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612948,1754453812431,"fUSD",-170.93,0.00017466,2,"2025-08-06T04:16:52.431",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612949,1754453814537,"fUSD",-292.25653412,0.00017466,2,"2025-08-06T04:16:54.537",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612950,1754453817456,"fUSD",-243.34845161,0.00017466,2,"2025-08-06T04:16:57.456",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612951,1754453819630,"fUSD",-131.02540605,0.00017466,2,"2025-08-06T04:16:59.630",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612952,1754453819654,"fUSD",-167.51124169,0.00017466,2,"2025-08-06T04:16:59.654",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612953,1754453822793,"fUSD",-165.85836653,0.00017466,2,"2025-08-06T04:17:02.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612954,1754453825233,"fUSD",-209.01745617,0.00017466,2,"2025-08-06T04:17:05.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612955,1754453827069,"fUSD",-281.03965652,0.00017466,2,"2025-08-06T04:17:07.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612956,1754453830038,"fUSD",-147.32327909,0.00017466,2,"2025-08-06T04:17:10.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612958,1754454304907,"fUSD",369.0,0.00023,30,"2025-08-06T04:25:04.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612959,1754454486515,"fUSD",-191.42817716,0.00017464,2,"2025-08-06T04:28:06.515",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612960,1754454486538,"fUSD",-38.9805985,0.00017514,2,"2025-08-06T04:28:06.538",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612961,1754454490732,"fUSD",-211.0194015,0.00017514,2,"2025-08-06T04:28:10.732",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612967,1754454581578,"fUSD",244.15,0.00013699,2,"2025-08-06T04:29:41.578",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612975,1754454631800,"fUSD",-1200.0,0.00017564,2,"2025-08-06T04:30:31.800",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612976,1754454631809,"fUSD",-1200.0,0.00017565,2,"2025-08-06T04:30:31.809",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612977,1754454631819,"fUSD",-300.0,0.00017565,2,"2025-08-06T04:30:31.819",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612978,1754454631828,"fUSD",-300.0,0.00017565,2,"2025-08-06T04:30:31.828",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612979,1754454631838,"fUSD",-1938.16053549,0.00017566,2,"2025-08-06T04:30:31.838",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612980,1754454631848,"fUSD",-317.68,0.00017566,2,"2025-08-06T04:30:31.848",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612981,1754454631857,"fUSD",-151.0,0.00017566,2,"2025-08-06T04:30:31.857",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612982,1754454631867,"fUSD",-291.93416883,0.00017566,2,"2025-08-06T04:30:31.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612983,1754454631876,"fUSD",-250.0,0.00017866,2,"2025-08-06T04:30:31.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612984,1754454631886,"fUSD",-156.94952813,0.000188,2,"2025-08-06T04:30:31.886",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612985,1754454631895,"fUSD",-300.0,0.00019174,2,"2025-08-06T04:30:31.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612986,1754454631905,"fUSD",-300.0,0.0001921,2,"2025-08-06T04:30:31.905",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612987,1754454631915,"fUSD",-250.0,0.0001921,2,"2025-08-06T04:30:31.915",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612988,1754454631924,"fUSD",-244.15,0.00020187,2,"2025-08-06T04:30:31.924",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612989,1754454631934,"fUSD",-191.42817715,0.00021255,2,"2025-08-06T04:30:31.934",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612990,1754454631944,"fUSD",-299.71939265,0.00021918,2,"2025-08-06T04:30:31.944",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612991,1754454631953,"fUSD",-637.6220891,0.00022633,2,"2025-08-06T04:30:31.953",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612992,1754454631963,"fUSD",-477.52317197,0.00023208,2,"2025-08-06T04:30:31.963",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612993,1754454631973,"fUSD",-249.0,0.00023985,2,"2025-08-06T04:30:31.973",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612994,1754454631983,"fUSD",-608.29482829,0.00023986,2,"2025-08-06T04:30:31.983",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612995,1754454631992,"fUSD",-154.29351669,0.00023986,2,"2025-08-06T04:30:31.992",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612996,1754454632001,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.001",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612997,1754454632010,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.010",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612998,1754454632020,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.020",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377612999,1754454632029,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.029",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613000,1754454632039,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.039",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613001,1754454632049,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.049",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613002,1754454632058,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613003,1754454632069,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.069",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613004,1754454632080,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.080",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613005,1754454632090,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.090",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613006,1754454632099,"fUSD",-151.0,0.00023986,2,"2025-08-06T04:30:32.099",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613007,1754454632109,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.109",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613008,1754454632119,"fUSD",-188.02945523,0.00023986,2,"2025-08-06T04:30:32.119",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613009,1754454632129,"fUSD",-500.0,0.00023986,2,"2025-08-06T04:30:32.129",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613010,1754454632141,"fUSD",-193.09047831,0.00023986,2,"2025-08-06T04:30:32.141",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613011,1754454632151,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.151",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613012,1754454632162,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.162",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613013,1754454632171,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.171",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613014,1754454632180,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.180",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613016,1754454632189,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.189",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613018,1754454632199,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613020,1754454632209,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.209",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613022,1754454632218,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.218",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613024,1754454632227,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.227",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613026,1754454632236,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.236",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613028,1754454632246,"fUSD",-600.0,0.00023986,2,"2025-08-06T04:30:32.246",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613029,1754454632256,"fUSD",-57306.51157943,0.00024,2,"2025-08-06T04:30:32.256",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613030,1754454632266,"fUSD",-1353.93205036,0.00025,7,"2025-08-06T04:30:32.266",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613031,1754454632275,"fUSD",-191.42817715,0.00025046,2,"2025-08-06T04:30:32.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613032,1754454632285,"fUSD",-364.03,0.00025146,2,"2025-08-06T04:30:32.285",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613033,1754454632295,"fUSD",-457.43778519,0.00026077,2,"2025-08-06T04:30:32.295",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613034,1754454632307,"fUSD",-256.7,0.00026109,2,"2025-08-06T04:30:32.307",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613035,1754454632316,"fUSD",-26826.05953434,0.000264,2,"2025-08-06T04:30:32.316",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613036,1754454632325,"fUSD",-958.0,0.000266,3,"2025-08-06T04:30:32.325",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613037,1754454632334,"fUSD",-244.15,0.00026676,2,"2025-08-06T04:30:32.334",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613038,1754454632343,"fUSD",-364.03,0.00026876,2,"2025-08-06T04:30:32.343",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613039,1754454632353,"fUSD",-254.0,0.0002715,2,"2025-08-06T04:30:32.353",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613040,1754454632362,"fUSD",-5511.0,0.000272,5,"2025-08-06T04:30:32.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613041,1754454632372,"fUSD",-250.0,0.00027293,2,"2025-08-06T04:30:32.372",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613042,1754454632383,"fUSD",-23900.0,0.00027332,2,"2025-08-06T04:30:32.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613043,1754454632392,"fUSD",-9572.17,0.00027336,2,"2025-08-06T04:30:32.392",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613044,1754454632401,"fUSD",-190.28,0.00028461,2,"2025-08-06T04:30:32.401",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613045,1754454632411,"fUSD",-364.03,0.00028607,2,"2025-08-06T04:30:32.411",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613046,1754454632420,"fUSD",-1078.49,0.00028864,2,"2025-08-06T04:30:32.420",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613047,1754454632430,"fUSD",-962.46,0.00028923,2,"2025-08-06T04:30:32.430",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613048,1754454632439,"fUSD",-166.91,0.00029231,2,"2025-08-06T04:30:32.439",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613049,1754454632448,"fUSD",-1000.0,0.00029505,2,"2025-08-06T04:30:32.448",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613050,1754454632461,"fUSD",-307.39,0.00029549,2,"2025-08-06T04:30:32.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613051,1754454632474,"fUSD",-666.0,0.0002967,3,"2025-08-06T04:30:32.474",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613052,1754454632484,"fUSD",-608.26,0.00029735,2,"2025-08-06T04:30:32.484",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613053,1754454632493,"fUSD",-150.0,0.00030203,2,"2025-08-06T04:30:32.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613054,1754454632503,"fUSD",-150.0,0.00030222,2,"2025-08-06T04:30:32.503",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613055,1754454632513,"fUSD",-408.4,0.00030326,120,"2025-08-06T04:30:32.513",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613056,1754454632522,"fUSD",-364.03,0.00030337,2,"2025-08-06T04:30:32.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613057,1754454632532,"fUSD",-175.0,0.00030339,7,"2025-08-06T04:30:32.532",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613058,1754454632542,"fUSD",-31489.0,0.0003041,2,"2025-08-06T04:30:32.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613059,1754454632552,"fUSD",-152.0,0.00030423,3,"2025-08-06T04:30:32.552",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613060,1754454632561,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.561",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613061,1754454632570,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613062,1754454632579,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.579",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613063,1754454632589,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.589",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613064,1754454632599,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.599",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613065,1754454632610,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613066,1754454632620,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.620",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613067,1754454632631,"fUSD",-250.0,0.00030694,2,"2025-08-06T04:30:32.631",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613068,1754454632640,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.640",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613069,1754454632650,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.650",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613070,1754454632660,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.660",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613071,1754454632673,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.673",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613072,1754454632683,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613073,1754454632693,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.693",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613074,1754454632703,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.703",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613075,1754454632714,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.714",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613076,1754454632725,"fUSD",-500.0,0.00030694,2,"2025-08-06T04:30:32.725",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613077,1754454632735,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.735",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613078,1754454632745,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.745",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613079,1754454632755,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613080,1754454632767,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.767",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613081,1754454632782,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.782",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613082,1754454632793,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.793",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613083,1754454632802,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.802",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613084,1754454632812,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.812",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613085,1754454632821,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.821",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613086,1754454632830,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.830",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613087,1754454632839,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.839",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613088,1754454632849,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.849",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613089,1754454632858,"fUSD",-464.08907254,0.00030762,2,"2025-08-06T04:30:32.858",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613090,1754454632867,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.867",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613091,1754454632876,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.876",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613092,1754454632885,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.885",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613093,1754454632895,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.895",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613094,1754454632904,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.904",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613095,1754454632914,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.914",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613096,1754454632923,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.923",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613097,1754454632933,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.933",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613098,1754454632943,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.943",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613099,1754454632951,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.951",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613100,1754454632961,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.961",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613101,1754454632971,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.971",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613102,1754454632980,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.980",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613103,1754454632989,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.989",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613104,1754454632998,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:32.998",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613105,1754454633008,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.008",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613106,1754454633018,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.018",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613107,1754454633027,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.027",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613108,1754454633037,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.037",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613109,1754454633047,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.047",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613110,1754454633056,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.056",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613111,1754454633066,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.066",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613112,1754454633076,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.076",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613113,1754454633086,"fUSD",-485.7677137,0.00030762,2,"2025-08-06T04:30:33.086",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613114,1754454633096,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.096",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613115,1754454633105,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.105",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613116,1754454633115,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613117,1754454633124,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613118,1754454633133,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.133",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613119,1754454633143,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.143",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613120,1754454633153,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.153",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613121,1754454633164,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.164",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613122,1754454633174,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.174",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613123,1754454633184,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613124,1754454633193,"fUSD",-500.0,0.00030762,2,"2025-08-06T04:30:33.193",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613125,1754454633204,"fUSD",-249.99999999,0.00030762,2,"2025-08-06T04:30:33.204",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613126,1754454633214,"fUSD",-1599.29,0.00030763,2,"2025-08-06T04:30:33.214",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613127,1754454633223,"fUSD",-398.34,0.00030853,2,"2025-08-06T04:30:33.223",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613128,1754454633233,"fUSD",-1564.74,0.00030927,2,"2025-08-06T04:30:33.233",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613129,1754454633243,"fUSD",-804.3,0.0003095,2,"2025-08-06T04:30:33.243",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613130,1754454633252,"fUSD",-223.56,0.00031119,120,"2025-08-06T04:30:33.252",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613131,1754454633262,"fUSD",-407.22428879,0.0003121,2,"2025-08-06T04:30:33.262",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613132,1754454633271,"fUSD",-200.0,0.00031372,2,"2025-08-06T04:30:33.271",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613133,1754454633281,"fUSD",-150.99,0.00031426,2,"2025-08-06T04:30:33.281",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613134,1754454633291,"fUSD",-9999.99,0.00031426,2,"2025-08-06T04:30:33.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613135,1754454633300,"fUSD",-3474.13,0.00031426,2,"2025-08-06T04:30:33.300",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613136,1754454633309,"fUSD",-999.99,0.00031426,2,"2025-08-06T04:30:33.309",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613137,1754454633319,"fUSD",-299.99,0.00031426,12,"2025-08-06T04:30:33.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613138,1754454633328,"fUSD",-9999.99,0.00031426,2,"2025-08-06T04:30:33.328",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613139,1754454633337,"fUSD",-13619.03,0.00031426,2,"2025-08-06T04:30:33.337",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613140,1754454633347,"fUSD",-497.51483167,0.00031608,2,"2025-08-06T04:30:33.347",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613141,1754454633356,"fUSD",-154.58080982,0.0003171,2,"2025-08-06T04:30:33.356",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613142,1754454633366,"fUSD",-364.03,0.00032067,2,"2025-08-06T04:30:33.366",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613143,1754454633376,"fUSD",-211.52696026,0.00032124,2,"2025-08-06T04:30:33.376",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613144,1754454633385,"fUSD",-842.03384774,0.00032124,2,"2025-08-06T04:30:33.385",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613145,1754454633395,"fUSD",-1889.9813939,0.00032132,2,"2025-08-06T04:30:33.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613146,1754454633404,"fUSD",-1930.743,0.00032198,31,"2025-08-06T04:30:33.404",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613147,1754454633414,"fUSD",-177.723,0.00032198,31,"2025-08-06T04:30:33.414",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613148,1754454633423,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.423",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613149,1754454633434,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613150,1754454633443,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.443",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613151,1754454633452,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.452",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613152,1754454633461,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.461",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613153,1754454633471,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.471",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613154,1754454633481,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.481",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613155,1754454633493,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.493",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613156,1754454633502,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:30:33.502",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613157,1754454633512,"fUSD",-308.55426743,0.00032547,58,"2025-08-06T04:30:33.512",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613158,1754454633522,"fUSD",-1889.98139383,0.00032569,2,"2025-08-06T04:30:33.522",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613159,1754454633531,"fUSD",-152.0,0.00032655,4,"2025-08-06T04:30:33.531",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613160,1754454633541,"fUSD",-532.94,0.00032904,30,"2025-08-06T04:30:33.541",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613161,1754454633551,"fUSD",-1889.98139383,0.00033006,2,"2025-08-06T04:30:33.551",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613162,1754454633564,"fUSD",-154.58080982,0.0003307,2,"2025-08-06T04:30:33.564",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613163,1754454633583,"fUSD",-150.0,0.00033126,7,"2025-08-06T04:30:33.583",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613164,1754454633594,"fUSD",-244.15,0.00033165,2,"2025-08-06T04:30:33.594",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613165,1754454633604,"fUSD",-1000.0,0.00033193,2,"2025-08-06T04:30:33.604",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613166,1754454633614,"fUSD",-379.0,0.000332,2,"2025-08-06T04:30:33.614",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613167,1754454633623,"fUSD",-783.0,0.000332,2,"2025-08-06T04:30:33.623",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613168,1754454633633,"fUSD",-240.0,0.000332,2,"2025-08-06T04:30:33.633",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613169,1754454633643,"fUSD",-159.38,0.00033264,2,"2025-08-06T04:30:33.643",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613170,1754454633652,"fUSD",-165.99,0.0003332,2,"2025-08-06T04:30:33.652",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613171,1754454633662,"fUSD",-1889.98139383,0.00033443,2,"2025-08-06T04:30:33.662",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613172,1754454633674,"fUSD",-1118.052,0.0003345,2,"2025-08-06T04:30:33.674",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613173,1754454633683,"fUSD",-564.0,0.0003345,2,"2025-08-06T04:30:33.683",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613174,1754454633692,"fUSD",-1149.664,0.0003345,2,"2025-08-06T04:30:33.692",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613175,1754454633702,"fUSD",-958.0,0.0003345,2,"2025-08-06T04:30:33.702",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613176,1754454633711,"fUSD",-597.0,0.0003345,2,"2025-08-06T04:30:33.711",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613177,1754454633720,"fUSD",-1170.0,0.0003345,2,"2025-08-06T04:30:33.720",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613178,1754454633729,"fUSD",-905.085,0.0003345,2,"2025-08-06T04:30:33.729",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613179,1754454633738,"fUSD",-1252.0,0.0003345,2,"2025-08-06T04:30:33.738",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613180,1754454633748,"fUSD",-6130.915,0.0003345,2,"2025-08-06T04:30:33.748",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613181,1754454633757,"fUSD",-508.0,0.00033503,2,"2025-08-06T04:30:33.757",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613182,1754454633766,"fUSD",-1000.0,0.0003366,2,"2025-08-06T04:30:33.766",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613183,1754454633775,"fUSD",-150.0,0.00033728,7,"2025-08-06T04:30:33.775",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613184,1754454633785,"fUSD",-364.03,0.00033798,2,"2025-08-06T04:30:33.785",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613185,1754454633794,"fUSD",-1889.98139383,0.0003388,2,"2025-08-06T04:30:33.794",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613186,1754454633803,"fUSD",-1889.98139383,0.00034316,2,"2025-08-06T04:30:33.803",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613187,1754454633813,"fUSD",-150.0,0.0003433,7,"2025-08-06T04:30:33.813",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613188,1754454633822,"fUSD",-154.58080982,0.0003443,2,"2025-08-06T04:30:33.822",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613189,1754454633832,"fUSD",-1000.0,0.00034631,2,"2025-08-06T04:30:33.832",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613190,1754454633841,"fUSD",-4001.9474,0.000347,2,"2025-08-06T04:30:33.841",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613191,1754454633850,"fUSD",-230.3407,0.000347,2,"2025-08-06T04:30:33.850",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613192,1754454633859,"fUSD",-1889.98139383,0.00034753,2,"2025-08-06T04:30:33.859",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613193,1754454633868,"fUSD",-2000.0,0.000348,2,"2025-08-06T04:30:33.868",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613194,1754454633878,"fUSD",-467.06,0.00034884,2,"2025-08-06T04:30:33.878",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613195,1754454633887,"fUSD",-795.91,0.00034884,2,"2025-08-06T04:30:33.887",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613196,1754454633897,"fUSD",-152.0,0.00034887,5,"2025-08-06T04:30:33.897",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613197,1754454633907,"fUSD",-150.0,0.00034915,2,"2025-08-06T04:30:33.907",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613198,1754454633917,"fUSD",-150.0,0.00034932,7,"2025-08-06T04:30:33.917",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613199,1754454633927,"fUSD",-150.0,0.00034934,2,"2025-08-06T04:30:33.927",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613200,1754454633936,"fUSD",-159.0,0.00035,35,"2025-08-06T04:30:33.936",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613201,1754454633945,"fUSD",-150.0,0.00035042,2,"2025-08-06T04:30:33.945",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613202,1754454633956,"fUSD",-150.0,0.00035057,2,"2025-08-06T04:30:33.956",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613203,1754454633965,"fUSD",-359.18,0.00035068,2,"2025-08-06T04:30:33.965",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613204,1754454633975,"fUSD",-172.93,0.00035068,2,"2025-08-06T04:30:33.975",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613205,1754454633984,"fUSD",-150.0,0.00035088,2,"2025-08-06T04:30:33.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613206,1754454633994,"fUSD",-150.0,0.00035178,2,"2025-08-06T04:30:33.994",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613207,1754454634003,"fUSD",-1889.98139383,0.0003519,2,"2025-08-06T04:30:34.003",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613208,1754454634021,"fUSD",-256.7,0.00035191,2,"2025-08-06T04:30:34.021",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613209,1754454634038,"fUSD",-150.0,0.00035212,2,"2025-08-06T04:30:34.038",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613210,1754454634050,"fUSD",-150.0,0.00035215,2,"2025-08-06T04:30:34.050",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613211,1754454634067,"fUSD",-150.0,0.00035221,2,"2025-08-06T04:30:34.067",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613212,1754454634082,"fUSD",-150.0,0.00035297,2,"2025-08-06T04:30:34.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613213,1754454634097,"fUSD",-150.0,0.00035305,2,"2025-08-06T04:30:34.097",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613214,1754454634111,"fUSD",-150.0,0.0003533,2,"2025-08-06T04:30:34.111",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613215,1754454634123,"fUSD",-150.0,0.00035332,2,"2025-08-06T04:30:34.123",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613216,1754454634138,"fUSD",-150.0,0.00035371,2,"2025-08-06T04:30:34.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613217,1754454634152,"fUSD",-159.04855533,0.00035381,2,"2025-08-06T04:30:34.152",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613218,1754454634168,"fUSD",-150.0,0.000354,2,"2025-08-06T04:30:34.168",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613219,1754454634184,"fUSD",-150.0,0.00035402,2,"2025-08-06T04:30:34.184",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613220,1754454634200,"fUSD",-197.83980994,0.00035404,2,"2025-08-06T04:30:34.200",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613221,1754454634215,"fUSD",-1268.011,0.00035406,2,"2025-08-06T04:30:34.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613222,1754454634229,"fUSD",-155.37397305,0.00035406,15,"2025-08-06T04:30:34.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613223,1754454634245,"fUSD",-150.0,0.00035492,2,"2025-08-06T04:30:34.245",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613224,1754454634259,"fUSD",-30891.2418509,0.00035496,2,"2025-08-06T04:30:34.259",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613225,1754454634275,"fUSD",-7722.81046273,0.00035504,2,"2025-08-06T04:30:34.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613226,1754454634290,"fUSD",-1036.48856281,0.00035505,30,"2025-08-06T04:30:34.290",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613227,1754454634303,"fUSD",-75596.9179,0.00035506,2,"2025-08-06T04:30:34.303",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613228,1754454634315,"fUSD",-5000.0,0.00035506,2,"2025-08-06T04:30:34.315",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613229,1754454634329,"fUSD",-15445.6209255,0.00035506,2,"2025-08-06T04:30:34.329",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613230,1754454634346,"fUSD",-150.0,0.00035512,2,"2025-08-06T04:30:34.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613231,1754454634357,"fUSD",-31075.0106,0.00035516,2,"2025-08-06T04:30:34.357",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613232,1754454634368,"fUSD",-1000.0,0.00035516,2,"2025-08-06T04:30:34.368",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613233,1754454634384,"fUSD",-150.0,0.00035518,2,"2025-08-06T04:30:34.384",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613234,1754454634397,"fUSD",-150.0,0.00035521,2,"2025-08-06T04:30:34.397",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613235,1754454634409,"fUSD",-364.03,0.00035528,2,"2025-08-06T04:30:34.409",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613236,1754454634422,"fUSD",-150.0,0.00035535,7,"2025-08-06T04:30:34.422",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613237,1754454634434,"fUSD",-150.0,0.00035567,2,"2025-08-06T04:30:34.434",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613238,1754454634447,"fUSD",-7722.81046273,0.00035586,2,"2025-08-06T04:30:34.447",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613239,1754454634460,"fUSD",-150.0,0.00035595,2,"2025-08-06T04:30:34.460",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613240,1754454634473,"fUSD",-76869.84637508,0.00035596,2,"2025-08-06T04:30:34.473",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613241,1754454634506,"fUSD",-28640.58931288,0.00035596,2,"2025-08-06T04:30:34.506",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613242,1754454634636,"fUSD",-275.33447404,0.00035596,2,"2025-08-06T04:30:34.636",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613243,1754454634651,"fUSD",-275.48008408,0.00035596,2,"2025-08-06T04:30:34.651",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613244,1754454634707,"fUSD",-25226.52761992,0.00035596,2,"2025-08-06T04:30:34.707",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613245,1754454634721,"fUSD",-2664.64043718,0.00035596,2,"2025-08-06T04:30:34.721",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613246,1754454634734,"fUSD",-150.0,0.00035598,2,"2025-08-06T04:30:34.734",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613247,1754454634747,"fUSD",-519.19629228,0.00035599,7,"2025-08-06T04:30:34.747",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613248,1754454634761,"fUSD",-183.67370227,0.00035599,7,"2025-08-06T04:30:34.761",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613249,1754454634774,"fUSD",-5098.8472084,0.00035606,2,"2025-08-06T04:30:34.774",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613280,1754454639739,"fUSD",-150.0,0.00028961,3,"2025-08-06T04:30:39.739",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613281,1754454639750,"fUSD",-300.0,0.00031201,3,"2025-08-06T04:30:39.750",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613282,1754454639760,"fUSD",-150.0,0.00033023,3,"2025-08-06T04:30:39.760",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613283,1754454639769,"fUSD",-809.0,0.0003345,2,"2025-08-06T04:30:39.769",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613284,1754454639779,"fUSD",-233.0,0.00034275,7,"2025-08-06T04:30:39.779",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613285,1754454639789,"fUSD",-150.0,0.00034865,2,"2025-08-06T04:30:39.789",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613286,1754454639798,"fUSD",-150.0,0.00035069,2,"2025-08-06T04:30:39.798",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613287,1754454639807,"fUSD",-150.0,0.00035156,2,"2025-08-06T04:30:39.807",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613288,1754454639817,"fUSD",-300.0,0.00035263,3,"2025-08-06T04:30:39.817",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613289,1754454639827,"fUSD",-150.0,0.00035279,2,"2025-08-06T04:30:39.827",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613290,1754454639836,"fUSD",-150.0,0.00035405,2,"2025-08-06T04:30:39.836",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613291,1754454639845,"fUSD",-150.0,0.00035452,2,"2025-08-06T04:30:39.845",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613292,1754454639855,"fUSD",-150.0,0.00035507,2,"2025-08-06T04:30:39.855",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613293,1754454639864,"fUSD",-150.0,0.00035539,2,"2025-08-06T04:30:39.864",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613294,1754454639873,"fUSD",-150.0,0.00035569,2,"2025-08-06T04:30:39.873",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613295,1754454639882,"fUSD",-150.0,0.00035598,2,"2025-08-06T04:30:39.882",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613296,1754454639891,"fUSD",-39801.15764878,0.00035606,2,"2025-08-06T04:30:39.891",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613297,1754454639903,"fUSD",-460.14072069,0.00035606,2,"2025-08-06T04:30:39.903",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613300,1754454640132,"fUSD",-976.71719853,0.00035606,2,"2025-08-06T04:30:40.132",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613302,1754454640199,"fUSD",-3423.28280147,0.00035606,2,"2025-08-06T04:30:40.199",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613303,1754454640250,"fUSD",-1185.66121362,0.00035606,2,"2025-08-06T04:30:40.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613304,1754454641319,"fUSD",-628.60802897,0.00035606,2,"2025-08-06T04:30:41.319",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613305,1754454641346,"fUSD",-1533.4475301,0.00035606,2,"2025-08-06T04:30:41.346",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613306,1754454642217,"fUSD",-124.94601291,0.00035606,2,"2025-08-06T04:30:42.217",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613307,1754454642250,"fUSD",-150.0,0.00029461,3,"2025-08-06T04:30:42.250",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613308,1754454642260,"fUSD",-4374.00084895,0.00035606,2,"2025-08-06T04:30:42.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613316,1754454695107,"fUSD",-224.04082957,0.00017466,2,"2025-08-06T04:31:35.107",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613317,1754454697363,"fUSD",-365.43938454,0.00017466,2,"2025-08-06T04:31:37.363",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613318,1754454700449,"fUSD",-230.3407,0.00017466,2,"2025-08-06T04:31:40.449",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613319,1754454702570,"fUSD",-4.89108589,0.00017466,2,"2025-08-06T04:31:42.570",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613322,1754454722610,"fUSD",2500.0,0.00029954,120,"2025-08-06T04:32:02.610",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613323,1754455092755,"fUSD",250.0,0.00015,2,"2025-08-06T04:38:12.755",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613331,1754455513102,"fUSD",10000.0,0.00023,30,"2025-08-06T04:45:13.102",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613332,1754455526011,"fUSD",8961.0,0.00016956,2,"2025-08-06T04:45:26.011",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613334,1754455614115,"fUSD",-240.84252302,0.00027225,2,"2025-08-06T04:46:54.115",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613335,1754455614138,"fUSD",-329.40547329,0.00027324,2,"2025-08-06T04:46:54.138",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613338,1754455818542,"fUSD",202.93,0.00013699,2,"2025-08-06T04:50:18.542",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613339,1754455832046,"fUSD",-202.93,0.00020187,2,"2025-08-06T04:50:32.046",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613340,1754455832058,"fUSD",-1685.07,0.00022,2,"2025-08-06T04:50:32.058",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613341,1754455832072,"fUSD",-24.18672637,0.00022,2,"2025-08-06T04:50:32.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613342,1754455832082,"fUSD",-202.93,0.00026676,2,"2025-08-06T04:50:32.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613343,1754455832091,"fUSD",-200.70210255,0.00027222,2,"2025-08-06T04:50:32.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613344,1754455832104,"fUSD",-211.52696026,0.00027322,2,"2025-08-06T04:50:32.104",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613345,1754455832114,"fUSD",-842.03384774,0.00027322,2,"2025-08-06T04:50:32.114",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613346,1754455832124,"fUSD",-200.70210251,0.00028043,2,"2025-08-06T04:50:32.124",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613347,1754455832136,"fUSD",-279.59,0.00028143,2,"2025-08-06T04:50:32.136",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613348,1754455832146,"fUSD",-190.91584333,0.00028837,2,"2025-08-06T04:50:32.146",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613349,1754455832157,"fUSD",-513.0,0.00029503,2,"2025-08-06T04:50:32.157",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613350,1754455832166,"fUSD",-279.59,0.00029874,2,"2025-08-06T04:50:32.166",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613351,1754455832175,"fUSD",-250.0,0.00029946,2,"2025-08-06T04:50:32.175",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613352,1754455832187,"fUSD",-224.04083,0.00030197,2,"2025-08-06T04:50:32.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613353,1754455832197,"fUSD",-156.02,0.00030349,2,"2025-08-06T04:50:32.197",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613354,1754455832208,"fUSD",-513.0,0.00031297,5,"2025-08-06T04:50:32.208",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613355,1754455832219,"fUSD",-400.0,0.00031425,2,"2025-08-06T04:50:32.219",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613356,1754455832229,"fUSD",-1600.0,0.00031425,3,"2025-08-06T04:50:32.229",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613357,1754455832238,"fUSD",-999.99,0.00031426,2,"2025-08-06T04:50:32.238",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613358,1754455832249,"fUSD",-150.99,0.00031426,2,"2025-08-06T04:50:32.249",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613359,1754455832260,"fUSD",-150.99,0.00031426,2,"2025-08-06T04:50:32.260",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613360,1754455832270,"fUSD",-299.99,0.00031426,12,"2025-08-06T04:50:32.270",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613361,1754455832280,"fUSD",-250.0,0.00031523,2,"2025-08-06T04:50:32.280",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613362,1754455832291,"fUSD",-500.0,0.00031523,2,"2025-08-06T04:50:32.291",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613363,1754455832302,"fUSD",-350.0,0.00031523,2,"2025-08-06T04:50:32.302",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613364,1754455832314,"fUSD",-198.73544163,0.00031523,2,"2025-08-06T04:50:32.314",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613365,1754455832323,"fUSD",-408.46386379,0.00031523,2,"2025-08-06T04:50:32.323",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613366,1754455832333,"fUSD",-279.59,0.00031604,2,"2025-08-06T04:50:32.333",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613367,1754455832342,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:50:32.342",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613368,1754455832351,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:50:32.351",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613369,1754455832362,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:50:32.362",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613370,1754455832373,"fUSD",-150.0,0.00032523,4,"2025-08-06T04:50:32.373",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613371,1754455832383,"fUSD",-23900.0,0.000329,2,"2025-08-06T04:50:32.383",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613372,1754455832395,"fUSD",-175.0,0.00032924,7,"2025-08-06T04:50:32.395",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613373,1754455832405,"fUSD",-666.0,0.00033022,3,"2025-08-06T04:50:32.405",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613374,1754455832415,"fUSD",-513.0,0.00033091,8,"2025-08-06T04:50:32.415",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613375,1754455832424,"fUSD",-479.64,0.00033144,30,"2025-08-06T04:50:32.424",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613376,1754455832433,"fUSD",-202.93,0.00033165,2,"2025-08-06T04:50:32.433",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613377,1754455832444,"fUSD",-109478.95507863,0.000332,2,"2025-08-06T04:50:32.444",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613378,1754455836072,"fUSD",-457.43778519,0.00027322,2,"2025-08-06T04:50:36.072",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613379,1754455836082,"fUSD",-150.0,0.00028543,3,"2025-08-06T04:50:36.082",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613380,1754455836091,"fUSD",-200.70210251,0.00028864,2,"2025-08-06T04:50:36.091",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613381,1754455836100,"fUSD",-300.0,0.00030783,3,"2025-08-06T04:50:36.100",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613382,1754455836110,"fUSD",-51438.35928376,0.000332,2,"2025-08-06T04:50:36.110",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613383,1754455836122,"fUSD",-14423.5475556,0.000332,2,"2025-08-06T04:50:36.122",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613389,1754455837997,"fUSD",-150.0,0.00029043,3,"2025-08-06T04:50:37.997",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613390,1754455838006,"fUSD",-300.0,0.00031283,3,"2025-08-06T04:50:38.006",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613391,1754455838017,"fUSD",-468.49051187,0.000332,2,"2025-08-06T04:50:38.017",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613392,1754455838215,"fUSD",-2672.57090882,0.000332,2,"2025-08-06T04:50:38.215",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613393,1754455838265,"fUSD",-150.0,0.00029543,3,"2025-08-06T04:50:38.265",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613394,1754455838275,"fUSD",-233.52129442,0.000332,2,"2025-08-06T04:50:38.275",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613399,1754455842187,"fUSD",-200.70210251,0.00029684,2,"2025-08-06T04:50:42.187",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613400,1754455842196,"fUSD",-300.0,0.00031783,3,"2025-08-06T04:50:42.196",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613401,1754455842206,"fUSD",-501.69333912,0.000332,2,"2025-08-06T04:50:42.206",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613402,1754455842226,"fUSD",-2017.3,0.000332,2,"2025-08-06T04:50:42.226",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613403,1754455842242,"fUSD",-30425.16244306,0.000332,2,"2025-08-06T04:50:42.242",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613404,1754455842255,"fUSD",-11347.876955,0.000332,2,"2025-08-06T04:50:42.255",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613405,1754455842272,"fUSD",-830.31200569,0.000332,2,"2025-08-06T04:50:42.272",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613409,1754455846338,"fUSD",-150.0,0.00030184,3,"2025-08-06T04:50:46.338",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613410,1754455846348,"fUSD",-200.70210251,0.00030505,2,"2025-08-06T04:50:46.348",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613411,1754455846358,"fUSD",-300.0,0.00032424,3,"2025-08-06T04:50:46.358",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613412,1754455846370,"fUSD",-1125.29789749,0.000332,2,"2025-08-06T04:50:46.370",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613413,1754455888396,"fUSD",-150.0,0.00030684,3,"2025-08-06T04:51:28.396",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613414,1754455888418,"fUSD",-60.99464961,0.00031326,2,"2025-08-06T04:51:28.418",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613415,1754455891228,"fUSD",-150.0,0.00031184,3,"2025-08-06T04:51:31.228",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613416,1754455891251,"fUSD",-139.7074529,0.00031326,2,"2025-08-06T04:51:31.251",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613417,1754455891276,"fUSD",-58.8625471,0.00032,14,"2025-08-06T04:51:31.276",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613418,1754456055580,"fUSD",2500.0,0.00018882,3,"2025-08-06T04:54:15.580",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613434,1754456405984,"fUSD",300.0,0.00029725,120,"2025-08-06T05:00:05.984",0.0003942,53.7,0.9675636267108296,2179236774.6307178]
[377613436,1754456774367,"fUSD",233.87,0.00013699,2,"2025-08-06T05:06:14.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613442,1754457032328,"fUSD",-150.0,0.000171,2,"2025-08-06T05:10:32.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613443,1754457032337,"fUSD",-243.69866221,0.00018889,2,"2025-08-06T05:10:32.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613444,1754457032360,"fUSD",-1084.00114846,0.00018889,2,"2025-08-06T05:10:32.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613445,1754457032372,"fUSD",-1691.71371786,0.00018889,2,"2025-08-06T05:10:32.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613446,1754457032381,"fUSD",-190.91584332,0.00019684,2,"2025-08-06T05:10:32.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613447,1754457032390,"fUSD",-233.87,0.00020187,2,"2025-08-06T05:10:32.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613448,1754457032399,"fUSD",-1200.0,0.00020777,2,"2025-08-06T05:10:32.399",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613449,1754457032408,"fUSD",-250.0,0.00020778,2,"2025-08-06T05:10:32.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613450,1754457032418,"fUSD",-300.0,0.00020778,2,"2025-08-06T05:10:32.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613451,1754457032427,"fUSD",-300.0,0.00020778,2,"2025-08-06T05:10:32.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613452,1754457032436,"fUSD",-300.0,0.00020778,2,"2025-08-06T05:10:32.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613453,1754457032445,"fUSD",-1680.0,0.00022713,2,"2025-08-06T05:10:32.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613454,1754457032455,"fUSD",-160.0,0.0002483,2,"2025-08-06T05:10:32.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613455,1754457032465,"fUSD",-233.87,0.00026676,2,"2025-08-06T05:10:32.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613456,1754457032475,"fUSD",-600.0,0.00026955,2,"2025-08-06T05:10:32.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613457,1754457032485,"fUSD",-255.85,0.00027663,2,"2025-08-06T05:10:32.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613458,1754457032495,"fUSD",-244.94621,0.00029246,2,"2025-08-06T05:10:32.495",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613459,1754457032504,"fUSD",-255.85,0.00029394,2,"2025-08-06T05:10:32.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613460,1754457032513,"fUSD",-160.51,0.00029725,30,"2025-08-06T05:10:32.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613461,1754457032522,"fUSD",-300.0,0.00029797,2,"2025-08-06T05:10:32.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613462,1754457032531,"fUSD",-1200.0,0.00029799,2,"2025-08-06T05:10:32.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613463,1754457032541,"fUSD",-1010.039,0.00029799,2,"2025-08-06T05:10:32.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613464,1754457032551,"fUSD",-52323.74634431,0.000298,2,"2025-08-06T05:10:32.551",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613465,1754457032561,"fUSD",-10997.38386875,0.00030277,2,"2025-08-06T05:10:32.561",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613466,1754457032574,"fUSD",-152.0,0.0003106,3,"2025-08-06T05:10:32.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613467,1754457032584,"fUSD",-255.85,0.00031124,2,"2025-08-06T05:10:32.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613468,1754457032593,"fUSD",-355.31822582,0.00031425,2,"2025-08-06T05:10:32.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613469,1754457032613,"fUSD",-144.68177418,0.00031425,2,"2025-08-06T05:10:32.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613470,1754457032622,"fUSD",-842.03384774,0.00031564,2,"2025-08-06T05:10:32.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613471,1754457032631,"fUSD",-211.52696026,0.00031872,2,"2025-08-06T05:10:32.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613472,1754457032642,"fUSD",-513.0,0.00031885,2,"2025-08-06T05:10:32.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613473,1754457032651,"fUSD",-17.1248209,0.000319,2,"2025-08-06T05:10:32.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613474,1754457032720,"fUSD",-450.78905478,0.000319,2,"2025-08-06T05:10:32.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613475,1754457032730,"fUSD",-733.92839865,0.00032005,2,"2025-08-06T05:10:32.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613476,1754457032740,"fUSD",-302.0,0.00032121,3,"2025-08-06T05:10:32.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613477,1754457032749,"fUSD",-177.724,0.00032197,31,"2025-08-06T05:10:32.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613478,1754457032758,"fUSD",-1544.595,0.00032197,31,"2025-08-06T05:10:32.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613479,1754457032768,"fUSD",-2184.99102924,0.00032512,2,"2025-08-06T05:10:32.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613480,1754457032778,"fUSD",-170.93,0.00032543,2,"2025-08-06T05:10:32.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613481,1754457032787,"fUSD",-845.01572125,0.00032631,2,"2025-08-06T05:10:32.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613482,1754457032796,"fUSD",-842.65,0.00032743,2,"2025-08-06T05:10:32.796",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613483,1754457032805,"fUSD",-422.99232865,0.00032836,2,"2025-08-06T05:10:32.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613484,1754457032815,"fUSD",-255.85,0.00032854,2,"2025-08-06T05:10:32.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613485,1754457032824,"fUSD",-1527.55,0.00032864,2,"2025-08-06T05:10:32.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613486,1754457032834,"fUSD",-4156.354,0.00032864,2,"2025-08-06T05:10:32.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613487,1754457032844,"fUSD",-948.922,0.00032864,2,"2025-08-06T05:10:32.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613488,1754457032853,"fUSD",-250.0,0.00032876,2,"2025-08-06T05:10:32.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613489,1754457032862,"fUSD",-301.02065763,0.00032883,3,"2025-08-06T05:10:32.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613490,1754457032874,"fUSD",-364.97934237,0.00032883,3,"2025-08-06T05:10:32.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613491,1754457032883,"fUSD",-314.73244554,0.00032943,2,"2025-08-06T05:10:32.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613494,1754457038220,"fUSD",-150.0,0.00028163,3,"2025-08-06T05:10:38.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613495,1754457038230,"fUSD",-414.61596621,0.00029799,2,"2025-08-06T05:10:38.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613496,1754457038242,"fUSD",-500.0,0.00029799,2,"2025-08-06T05:10:38.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613497,1754457038252,"fUSD",-500.0,0.00029799,2,"2025-08-06T05:10:38.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613498,1754457038263,"fUSD",-573.57677137,0.00029799,2,"2025-08-06T05:10:38.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613499,1754457038274,"fUSD",-500.0,0.00029799,2,"2025-08-06T05:10:38.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613500,1754457038288,"fUSD",-500.0,0.00029799,2,"2025-08-06T05:10:38.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613501,1754457038298,"fUSD",-300.0,0.00030403,3,"2025-08-06T05:10:38.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613502,1754457038307,"fUSD",-150.0,0.00032054,2,"2025-08-06T05:10:38.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613503,1754457038317,"fUSD",-473.93917867,0.00032241,2,"2025-08-06T05:10:38.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613504,1754457038328,"fUSD",-555.85459227,0.00032428,2,"2025-08-06T05:10:38.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613505,1754457038338,"fUSD",-637.77000586,0.00032615,2,"2025-08-06T05:10:38.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613506,1754457038348,"fUSD",-719.68541946,0.00032802,2,"2025-08-06T05:10:38.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613507,1754457038358,"fUSD",-530.28327572,0.00032943,2,"2025-08-06T05:10:38.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613508,1754457038369,"fUSD",-150.99,0.00033038,2,"2025-08-06T05:10:38.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613509,1754457038381,"fUSD",-999.99,0.00033038,2,"2025-08-06T05:10:38.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613510,1754457038391,"fUSD",-5841.79,0.00033038,2,"2025-08-06T05:10:38.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613511,1754457038402,"fUSD",-552.28949883,0.00033075,2,"2025-08-06T05:10:38.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613512,1754457038411,"fUSD",-175.0,0.00033113,7,"2025-08-06T05:10:38.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613513,1754457038421,"fUSD",-165.43,0.00033151,2,"2025-08-06T05:10:38.421",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613514,1754457038431,"fUSD",-537.24,0.00033151,2,"2025-08-06T05:10:38.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613515,1754457038441,"fUSD",-359.18,0.00033151,2,"2025-08-06T05:10:38.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613516,1754457038451,"fUSD",-1027.62,0.00033152,2,"2025-08-06T05:10:38.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613517,1754457038460,"fUSD",-233.87,0.00033165,2,"2025-08-06T05:10:38.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613519,1754457038469,"fUSD",-343295.92221782,0.000332,2,"2025-08-06T05:10:38.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613582,1754457040344,"fUSD",-150.0,0.00028663,3,"2025-08-06T05:10:40.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613583,1754457040355,"fUSD",-300.0,0.00030903,3,"2025-08-06T05:10:40.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613584,1754457040364,"fUSD",-39.0,0.00032989,2,"2025-08-06T05:10:40.364",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613585,1754457040435,"fUSD",-253.3546964,0.00032989,2,"2025-08-06T05:10:40.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613586,1754457040447,"fUSD",-509.24613666,0.00032989,2,"2025-08-06T05:10:40.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613587,1754457040457,"fUSD",-60.15386334,0.00033176,2,"2025-08-06T05:10:40.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613593,1754457044214,"fUSD",-150.0,0.00029163,3,"2025-08-06T05:10:44.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613594,1754457044225,"fUSD",-300.0,0.00031403,3,"2025-08-06T05:10:44.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613595,1754457044234,"fUSD",-384.02839631,0.00033176,2,"2025-08-06T05:10:44.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613603,1754457174962,"fUSD",2193.19142308,0.000195,3,"2025-08-06T05:12:54.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613604,1754457194189,"fUSD",2192.98,0.000195,3,"2025-08-06T05:13:14.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613605,1754457207070,"fUSD",2192.98,0.000195,3,"2025-08-06T05:13:27.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613606,1754457219999,"fUSD",2192.98,0.000195,3,"2025-08-06T05:13:39.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613609,1754457676294,"fUSD",2293.0,0.0003013,120,"2025-08-06T05:21:16.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613610,1754457717259,"fUSD",1874.0,0.00030137,120,"2025-08-06T05:21:57.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613613,1754457878060,"fUSD",194.79,0.00013699,2,"2025-08-06T05:24:38.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613705,1754458129426,"fUSD",2237.17007396,0.0001,2,"2025-08-06T05:28:49.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613721,1754458232100,"fUSD",-347.037548,0.00018904,2,"2025-08-06T05:30:32.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613722,1754458232109,"fUSD",-285.9529746,0.00018999,2,"2025-08-06T05:30:32.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613723,1754458232119,"fUSD",-250.0,0.00018999,2,"2025-08-06T05:30:32.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613725,1754458232129,"fUSD",-67172.50282379,0.00019,2,"2025-08-06T05:30:32.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613726,1754458232139,"fUSD",-194.79,0.00020187,2,"2025-08-06T05:30:32.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613727,1754458232150,"fUSD",-250.0,0.00020899,2,"2025-08-06T05:30:32.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613728,1754458232160,"fUSD",-250.0,0.000209,2,"2025-08-06T05:30:32.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613729,1754458232169,"fUSD",-5000.00156261,0.00024,5,"2025-08-06T05:30:32.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613730,1754458232180,"fUSD",-469.53372474,0.0002488,7,"2025-08-06T05:30:32.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613731,1754458232190,"fUSD",-1505.0,0.000251,5,"2025-08-06T05:30:32.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613732,1754458232200,"fUSD",-194.79,0.00026676,2,"2025-08-06T05:30:32.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613733,1754458232209,"fUSD",-204.68,0.00026916,2,"2025-08-06T05:30:32.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613734,1754458232218,"fUSD",-204.68,0.00028646,2,"2025-08-06T05:30:32.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613735,1754458232229,"fUSD",-512.0,0.00029893,2,"2025-08-06T05:30:32.229",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613736,1754458232238,"fUSD",-399.999999,0.0003,2,"2025-08-06T05:30:32.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613737,1754458232247,"fUSD",-204.68,0.00030376,2,"2025-08-06T05:30:32.247",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613738,1754458232258,"fUSD",-167.3,0.00030688,2,"2025-08-06T05:30:32.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613739,1754458232268,"fUSD",-1000.0,0.00030866,2,"2025-08-06T05:30:32.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613740,1754458232277,"fUSD",-23900.0,0.00031323,2,"2025-08-06T05:30:32.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613741,1754458232287,"fUSD",-842.03384774,0.00031506,2,"2025-08-06T05:30:32.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613742,1754458232296,"fUSD",-500.0,0.00031973,2,"2025-08-06T05:30:32.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613743,1754458232306,"fUSD",-150.0,0.00031987,2,"2025-08-06T05:30:32.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613744,1754458232316,"fUSD",-512.0,0.00032044,6,"2025-08-06T05:30:32.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613745,1754458232326,"fUSD",-250.0,0.00032065,2,"2025-08-06T05:30:32.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613746,1754458232335,"fUSD",-204.68,0.00032107,2,"2025-08-06T05:30:32.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613747,1754458232344,"fUSD",-269.47,0.00032143,2,"2025-08-06T05:30:32.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613748,1754458232353,"fUSD",-412.91642558,0.00032174,2,"2025-08-06T05:30:32.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613749,1754458232362,"fUSD",-808.26,0.00032204,2,"2025-08-06T05:30:32.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613750,1754458232372,"fUSD",-484.28469667,0.0003236,2,"2025-08-06T05:30:32.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613751,1754458232381,"fUSD",-165.43,0.00032479,2,"2025-08-06T05:30:32.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613752,1754458232390,"fUSD",-555.65296776,0.00032547,2,"2025-08-06T05:30:32.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613753,1754458232400,"fUSD",-627.02123885,0.00032733,2,"2025-08-06T05:30:32.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613754,1754458232409,"fUSD",-845.01572123,0.00032897,2,"2025-08-06T05:30:32.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613755,1754458232418,"fUSD",-431.67,0.00032904,30,"2025-08-06T05:30:32.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613756,1754458232428,"fUSD",-698.38950994,0.0003292,2,"2025-08-06T05:30:32.428",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613757,1754458232437,"fUSD",-167.48,0.00032966,2,"2025-08-06T05:30:32.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613758,1754458232446,"fUSD",-769.75778103,0.00033106,2,"2025-08-06T05:30:32.446",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613759,1754458232455,"fUSD",-150.0,0.00033162,2,"2025-08-06T05:30:32.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613760,1754458232464,"fUSD",-194.79,0.00033165,2,"2025-08-06T05:30:32.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613761,1754458232473,"fUSD",-155.97999708,0.00033193,2,"2025-08-06T05:30:32.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613762,1754458232482,"fUSD",-313493.15791501,0.000332,2,"2025-08-06T05:30:32.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613763,1754458232494,"fUSD",-66679.06125853,0.000332,2,"2025-08-06T05:30:32.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613764,1754458232505,"fUSD",-1204.97699689,0.000332,2,"2025-08-06T05:30:32.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613765,1754458232516,"fUSD",-1255.42488604,0.000332,2,"2025-08-06T05:30:32.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613766,1754458232557,"fUSD",-507.08239254,0.000332,2,"2025-08-06T05:30:32.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613767,1754458232568,"fUSD",-433.5639,0.000332,2,"2025-08-06T05:30:32.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613770,1754458237274,"fUSD",-150.0,0.00029146,3,"2025-08-06T05:30:37.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613771,1754458237284,"fUSD",-159.12691663,0.00031386,3,"2025-08-06T05:30:37.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613772,1754458237332,"fUSD",-140.87308337,0.00031386,3,"2025-08-06T05:30:37.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613773,1754458237343,"fUSD",-854.00691663,0.000332,2,"2025-08-06T05:30:37.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613774,1754458237355,"fUSD",-571.42212123,0.000332,2,"2025-08-06T05:30:37.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613775,1754458237394,"fUSD",-4573.20564688,0.000332,2,"2025-08-06T05:30:37.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613776,1754458237406,"fUSD",-13491.54428766,0.000332,2,"2025-08-06T05:30:37.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613787,1754458237836,"fUSD",-2607.87001117,0.000332,2,"2025-08-06T05:30:37.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613793,1754458237888,"fUSD",-669.85338,0.000332,2,"2025-08-06T05:30:37.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613797,1754458237934,"fUSD",-150.0,0.00029646,3,"2025-08-06T05:30:37.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613798,1754458237943,"fUSD",-11937.10378638,0.000332,2,"2025-08-06T05:30:37.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613799,1754458237954,"fUSD",-2000.0,0.000332,2,"2025-08-06T05:30:37.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613805,1754458239430,"fUSD",-300.0,0.00031886,3,"2025-08-06T05:30:39.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613806,1754458239440,"fUSD",-2169.74318185,0.000332,2,"2025-08-06T05:30:39.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613807,1754458239477,"fUSD",-775.53893982,0.000332,2,"2025-08-06T05:30:39.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613808,1754458239488,"fUSD",-404.57931015,0.000332,2,"2025-08-06T05:30:39.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613809,1754458239690,"fUSD",-2202.3959466,0.000332,2,"2025-08-06T05:30:39.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613810,1754458239701,"fUSD",-2283.6,0.000332,2,"2025-08-06T05:30:39.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613811,1754458239717,"fUSD",-8710.0,0.000332,2,"2025-08-06T05:30:39.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613817,1754458242830,"fUSD",-150.0,0.00032386,3,"2025-08-06T05:30:42.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613818,1754458242840,"fUSD",-17905.54676411,0.000332,2,"2025-08-06T05:30:42.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613820,1754458242858,"fUSD",-12541.53747128,0.000332,2,"2025-08-06T05:30:42.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613821,1754458242869,"fUSD",-9187.03292869,0.000332,2,"2025-08-06T05:30:42.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613826,1754458245424,"fUSD",-150.0,0.00032886,3,"2025-08-06T05:30:45.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613827,1754458245434,"fUSD",-5731.94554,0.000332,2,"2025-08-06T05:30:45.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613828,1754458245593,"fUSD",-2683.5926321,0.000332,2,"2025-08-06T05:30:45.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613829,1754458245716,"fUSD",-1152.36521209,0.000332,2,"2025-08-06T05:30:45.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613833,1754458623554,"fUSD",2107.70022179,0.0003,120,"2025-08-06T05:37:03.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613834,1754458774465,"fUSD",155.83,0.00013699,2,"2025-08-06T05:39:34.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613836,1754458913754,"fUSD",543.83947891,0.0003,120,"2025-08-06T05:41:53.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613837,1754458916683,"fUSD",386.23268827,0.00022,7,"2025-08-06T05:41:56.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613899,1754459431727,"fUSD",-155.83,0.00020187,2,"2025-08-06T05:50:31.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613900,1754459431736,"fUSD",-250.0,0.00022039,2,"2025-08-06T05:50:31.736",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613901,1754459431745,"fUSD",-250.0,0.00022206,2,"2025-08-06T05:50:31.745",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613902,1754459431755,"fUSD",-171.07718872,0.0002389,11,"2025-08-06T05:50:31.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613903,1754459431764,"fUSD",-176.0,0.00026082,19,"2025-08-06T05:50:31.764",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613904,1754459431773,"fUSD",-155.83,0.00026676,2,"2025-08-06T05:50:31.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613905,1754459431782,"fUSD",-543.14,0.0002703,2,"2025-08-06T05:50:31.782",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613906,1754459431791,"fUSD",-163.74,0.00027317,2,"2025-08-06T05:50:31.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613907,1754459431801,"fUSD",-180.0,0.00028822,31,"2025-08-06T05:50:31.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613908,1754459431810,"fUSD",-163.74,0.00029048,2,"2025-08-06T05:50:31.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613909,1754459431819,"fUSD",-404.13,0.00029362,2,"2025-08-06T05:50:31.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613910,1754459431831,"fUSD",-300.0,0.00029549,2,"2025-08-06T05:50:31.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613911,1754459431840,"fUSD",-23900.0,0.0002955,2,"2025-08-06T05:50:31.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613912,1754459431849,"fUSD",-1000.0,0.00029697,2,"2025-08-06T05:50:31.849",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613913,1754459431859,"fUSD",-300.0,0.000298,10,"2025-08-06T05:50:31.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613914,1754459431868,"fUSD",-600.0,0.000299,10,"2025-08-06T05:50:31.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613915,1754459431877,"fUSD",-169.36,0.00029933,2,"2025-08-06T05:50:31.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613916,1754459431887,"fUSD",-1001.5091978,0.0003,30,"2025-08-06T05:50:31.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613917,1754459431896,"fUSD",-200.27199954,0.0003,2,"2025-08-06T05:50:31.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613918,1754459431906,"fUSD",-155.28040345,0.00030027,2,"2025-08-06T05:50:31.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613919,1754459431915,"fUSD",-263.78641323,0.00030035,2,"2025-08-06T05:50:31.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613920,1754459431924,"fUSD",-1985.35824444,0.00030078,2,"2025-08-06T05:50:31.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613921,1754459431934,"fUSD",-255.98506583,0.00030078,2,"2025-08-06T05:50:31.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613922,1754459431943,"fUSD",-390.95058042,0.00030117,2,"2025-08-06T05:50:31.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613923,1754459431952,"fUSD",-524.84,0.00030117,2,"2025-08-06T05:50:31.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613924,1754459431962,"fUSD",-585.95010128,0.00030126,2,"2025-08-06T05:50:31.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613925,1754459431972,"fUSD",-204.28739916,0.00030126,2,"2025-08-06T05:50:31.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613926,1754459431982,"fUSD",-49322.83058784,0.00030127,2,"2025-08-06T05:50:31.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613927,1754459431994,"fUSD",-617.9141118,0.00030127,2,"2025-08-06T05:50:31.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613928,1754459432005,"fUSD",-2105.38685513,0.00030127,2,"2025-08-06T05:50:32.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613929,1754459432142,"fUSD",-178175.95851423,0.00030127,2,"2025-08-06T05:50:32.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613930,1754459432152,"fUSD",-15892.7923645,0.00030127,2,"2025-08-06T05:50:32.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613932,1754459432161,"fUSD",-524.84,0.00030127,2,"2025-08-06T05:50:32.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613934,1754459432171,"fUSD",-1235.676,0.00030136,25,"2025-08-06T05:50:32.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613937,1754459432180,"fUSD",-57243.64442153,0.00030137,2,"2025-08-06T05:50:32.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613940,1754459432192,"fUSD",-197069.91782346,0.00030137,2,"2025-08-06T05:50:32.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377613945,1754459432225,"fUSD",-35860.90258435,0.00030137,2,"2025-08-06T05:50:32.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614001,1754459437676,"fUSD",-150.0,0.00029548,3,"2025-08-06T05:50:37.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614002,1754459437687,"fUSD",-709825.53517066,0.00030137,2,"2025-08-06T05:50:37.687",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614003,1754459437697,"fUSD",-185.37470394,0.00030137,2,"2025-08-06T05:50:37.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614004,1754459437709,"fUSD",-155.37397305,0.00030178,15,"2025-08-06T05:50:37.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614005,1754459437720,"fUSD",-500.0,0.00030629,5,"2025-08-06T05:50:37.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614006,1754459437730,"fUSD",-1985.35824442,0.00030713,2,"2025-08-06T05:50:37.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614007,1754459437740,"fUSD",-151.0,0.00030749,3,"2025-08-06T05:50:37.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614008,1754459437751,"fUSD",-163.74,0.00030778,2,"2025-08-06T05:50:37.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614009,1754459437761,"fUSD",-500.0,0.00030867,5,"2025-08-06T05:50:37.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614010,1754459437772,"fUSD",-1000.0,0.00031177,5,"2025-08-06T05:50:37.772",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614011,1754459437783,"fUSD",-512.0,0.00031194,2,"2025-08-06T05:50:37.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614012,1754459437793,"fUSD",-1985.35824442,0.00031347,2,"2025-08-06T05:50:37.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614013,1754459437803,"fUSD",-157.32201809,0.0003154,2,"2025-08-06T05:50:37.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614014,1754459437813,"fUSD",-255.98506583,0.00031589,4,"2025-08-06T05:50:37.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614015,1754459437824,"fUSD",-175.0,0.00031598,7,"2025-08-06T05:50:37.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614016,1754459437835,"fUSD",-599.39713076,0.00031724,5,"2025-08-06T05:50:37.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614017,1754459437845,"fUSD",-300.0,0.00031788,3,"2025-08-06T05:50:37.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614018,1754459437855,"fUSD",-420.0,0.00031862,2,"2025-08-06T05:50:37.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614019,1754459437866,"fUSD",-1985.35824442,0.00031982,2,"2025-08-06T05:50:37.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614020,1754459437878,"fUSD",-177.0,0.0003211,51,"2025-08-06T05:50:37.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614021,1754459437889,"fUSD",-167.1,0.00032326,2,"2025-08-06T05:50:37.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614022,1754459437900,"fUSD",-250.0,0.00032326,2,"2025-08-06T05:50:37.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614023,1754459437912,"fUSD",-151.0,0.0003243,4,"2025-08-06T05:50:37.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614024,1754459437922,"fUSD",-163.74,0.00032508,2,"2025-08-06T05:50:37.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614025,1754459437933,"fUSD",-165.43,0.00032555,2,"2025-08-06T05:50:37.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614026,1754459437942,"fUSD",-302.14,0.00032555,2,"2025-08-06T05:50:37.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614027,1754459437961,"fUSD",-359.08,0.00032555,2,"2025-08-06T05:50:37.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614028,1754459437975,"fUSD",-165.39,0.00032578,2,"2025-08-06T05:50:37.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614029,1754459437987,"fUSD",-566.99441814,0.00032593,2,"2025-08-06T05:50:37.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614030,1754459437997,"fUSD",-427.0,0.000326,2,"2025-08-06T05:50:37.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614031,1754459438007,"fUSD",-845.01572123,0.00032602,2,"2025-08-06T05:50:38.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614032,1754459438016,"fUSD",-1985.35824442,0.00032617,2,"2025-08-06T05:50:38.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614033,1754459438026,"fUSD",-845.01572123,0.00032864,2,"2025-08-06T05:50:38.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614034,1754459438038,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614035,1754459438048,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.048",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614036,1754459438059,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614037,1754459438069,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614038,1754459438079,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614039,1754459438089,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614040,1754459438099,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614041,1754459438109,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614042,1754459438120,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.120",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614043,1754459438129,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614044,1754459438139,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614045,1754459438150,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614046,1754459438159,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614047,1754459438170,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614048,1754459438184,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614049,1754459438194,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614050,1754459438204,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614051,1754459438215,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614052,1754459438226,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614053,1754459438235,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614054,1754459438245,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614055,1754459438255,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614056,1754459438267,"fUSD",-502.2,0.00032876,15,"2025-08-06T05:50:38.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614057,1754459438278,"fUSD",-502.3,0.00032876,15,"2025-08-06T05:50:38.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614058,1754459438288,"fUSD",-1000.0,0.000329,12,"2025-08-06T05:50:38.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614059,1754459438298,"fUSD",-388.5,0.00032904,30,"2025-08-06T05:50:38.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614060,1754459438308,"fUSD",-169.36,0.00032927,2,"2025-08-06T05:50:38.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614061,1754459438319,"fUSD",-845.01572123,0.00032939,2,"2025-08-06T05:50:38.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614062,1754459438331,"fUSD",-255.98506583,0.00033099,6,"2025-08-06T05:50:38.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614063,1754459438341,"fUSD",-155.83,0.00033165,2,"2025-08-06T05:50:38.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614064,1754459438351,"fUSD",-152.500477,0.00033187,7,"2025-08-06T05:50:38.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614065,1754459438361,"fUSD",-155.956182,0.00033187,7,"2025-08-06T05:50:38.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614066,1754459438371,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614067,1754459438381,"fUSD",-242.916088,0.00033187,7,"2025-08-06T05:50:38.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614068,1754459438392,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614069,1754459438404,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614070,1754459438415,"fUSD",-152.757067,0.00033187,7,"2025-08-06T05:50:38.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614071,1754459438425,"fUSD",-527.646549,0.00033187,7,"2025-08-06T05:50:38.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614072,1754459438435,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614073,1754459438445,"fUSD",-527.646549,0.00033187,7,"2025-08-06T05:50:38.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614074,1754459438454,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614075,1754459438464,"fUSD",-151.846374,0.00033187,7,"2025-08-06T05:50:38.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614077,1754459438474,"fUSD",-157.626515,0.00033187,7,"2025-08-06T05:50:38.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614079,1754459438484,"fUSD",-151.0,0.00033187,7,"2025-08-06T05:50:38.484",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614081,1754459438494,"fUSD",-152.011952,0.00033199,7,"2025-08-06T05:50:38.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614084,1754459438503,"fUSD",-23472.056334,0.00033199,2,"2025-08-06T05:50:38.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614086,1754459438514,"fUSD",-152.058908,0.00033199,7,"2025-08-06T05:50:38.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614087,1754459438525,"fUSD",-4099.7324975,0.00033199,2,"2025-08-06T05:50:38.525",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614089,1754459438535,"fUSD",-151.382382,0.00033199,7,"2025-08-06T05:50:38.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614091,1754459438547,"fUSD",-72790.6490687,0.00033199,2,"2025-08-06T05:50:38.547",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614093,1754459438556,"fUSD",-527.646549,0.00033199,7,"2025-08-06T05:50:38.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614096,1754459438566,"fUSD",-527.646549,0.00033199,7,"2025-08-06T05:50:38.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614098,1754459438576,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614100,1754459438588,"fUSD",-527.646549,0.00033199,7,"2025-08-06T05:50:38.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614102,1754459438599,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614104,1754459438609,"fUSD",-527.646549,0.00033199,7,"2025-08-06T05:50:38.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614106,1754459438620,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614108,1754459438629,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614110,1754459438639,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614112,1754459438648,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614114,1754459438658,"fUSD",-151.0,0.00033199,7,"2025-08-06T05:50:38.658",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614116,1754459438672,"fUSD",-227108.74762497,0.000332,2,"2025-08-06T05:50:38.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614118,1754459438683,"fUSD",-231.81612964,0.000332,2,"2025-08-06T05:50:38.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614121,1754459438693,"fUSD",-171.61291374,0.000332,2,"2025-08-06T05:50:38.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614123,1754459438703,"fUSD",-501.23469655,0.000332,5,"2025-08-06T05:50:38.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614125,1754459438713,"fUSD",-501.08256147,0.000332,5,"2025-08-06T05:50:38.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614127,1754459438723,"fUSD",-153478.1575607,0.0003321,2,"2025-08-06T05:50:38.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614129,1754459438733,"fUSD",-3545.0162223,0.0003321,2,"2025-08-06T05:50:38.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614131,1754459438743,"fUSD",-566.99441814,0.00033232,2,"2025-08-06T05:50:38.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614133,1754459438753,"fUSD",-1985.35824442,0.00033251,2,"2025-08-06T05:50:38.753",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614135,1754459438763,"fUSD",-151.83,0.00033358,2,"2025-08-06T05:50:38.763",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614136,1754459438773,"fUSD",-928.20975839,0.00033363,2,"2025-08-06T05:50:38.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614137,1754459438783,"fUSD",-1000.0,0.00033409,2,"2025-08-06T05:50:38.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614138,1754459438794,"fUSD",-650.85776695,0.00033492,2,"2025-08-06T05:50:38.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614139,1754459438804,"fUSD",-223.56,0.00033548,120,"2025-08-06T05:50:38.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614140,1754459438814,"fUSD",-1006.96695001,0.0003355,2,"2025-08-06T05:50:38.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614141,1754459438824,"fUSD",-512.0,0.00033595,6,"2025-08-06T05:50:38.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614142,1754459438835,"fUSD",-155.37397305,0.00033669,15,"2025-08-06T05:50:38.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614143,1754459438845,"fUSD",-151.83,0.00033692,2,"2025-08-06T05:50:38.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614144,1754459438854,"fUSD",-150.0,0.000337,2,"2025-08-06T05:50:38.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614145,1754459438865,"fUSD",-1085.72414163,0.00033737,2,"2025-08-06T05:50:38.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614146,1754459438875,"fUSD",-419.0,0.0003378,2,"2025-08-06T05:50:38.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614147,1754459438885,"fUSD",-566.99441814,0.00033872,2,"2025-08-06T05:50:38.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614148,1754459438895,"fUSD",-1985.35824442,0.00033886,2,"2025-08-06T05:50:38.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614150,1754459438904,"fUSD",-155.0,0.00033902,5,"2025-08-06T05:50:38.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614151,1754459438914,"fUSD",-1164.48133325,0.00033924,2,"2025-08-06T05:50:38.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614153,1754459438923,"fUSD",-152.0,0.00033931,4,"2025-08-06T05:50:38.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614156,1754459438933,"fUSD",-285.06683771,0.00034,7,"2025-08-06T05:50:38.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614158,1754459438943,"fUSD",-1243.23852487,0.0003411,2,"2025-08-06T05:50:38.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614160,1754459438953,"fUSD",-151.0,0.00034112,5,"2025-08-06T05:50:38.953",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614162,1754459438964,"fUSD",-150.0,0.00034124,2,"2025-08-06T05:50:38.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614164,1754459438974,"fUSD",-150.0,0.00034155,2,"2025-08-06T05:50:38.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614166,1754459438984,"fUSD",-150.0,0.00034186,2,"2025-08-06T05:50:38.984",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614168,1754459438994,"fUSD",-150.0,0.00034235,2,"2025-08-06T05:50:38.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614170,1754459439003,"fUSD",-163.74,0.00034239,2,"2025-08-06T05:50:39.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614172,1754459439013,"fUSD",-150.0,0.00034247,2,"2025-08-06T05:50:39.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614174,1754459439023,"fUSD",-1000.0,0.00034263,2,"2025-08-06T05:50:39.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614176,1754459439032,"fUSD",-1321.99571649,0.00034297,2,"2025-08-06T05:50:39.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614178,1754459439042,"fUSD",-1000.0,0.00034307,2,"2025-08-06T05:50:39.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614180,1754459439053,"fUSD",-150.0,0.00034323,2,"2025-08-06T05:50:39.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614182,1754459439062,"fUSD",-150.0,0.00034339,2,"2025-08-06T05:50:39.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614184,1754459439073,"fUSD",-587.0,0.00034356,2,"2025-08-06T05:50:39.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614186,1754459439085,"fUSD",-1000.0,0.00034416,2,"2025-08-06T05:50:39.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614188,1754459439095,"fUSD",-150.0,0.00034435,2,"2025-08-06T05:50:39.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614190,1754459439105,"fUSD",-543.14,0.00034436,2,"2025-08-06T05:50:39.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614192,1754459439114,"fUSD",-150.0,0.00034463,2,"2025-08-06T05:50:39.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614194,1754459439124,"fUSD",-150.0,0.00034478,2,"2025-08-06T05:50:39.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614196,1754459439134,"fUSD",-1400.75290811,0.00034484,2,"2025-08-06T05:50:39.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614198,1754459439144,"fUSD",-941.569,0.0003449,2,"2025-08-06T05:50:39.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614200,1754459439154,"fUSD",-3362.0,0.0003449,2,"2025-08-06T05:50:39.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614202,1754459439163,"fUSD",-156.946,0.0003449,2,"2025-08-06T05:50:39.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614204,1754459439173,"fUSD",-717.036,0.0003449,2,"2025-08-06T05:50:39.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614206,1754459439183,"fUSD",-1252.0,0.0003449,2,"2025-08-06T05:50:39.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614208,1754459439192,"fUSD",-1293.0,0.0003449,2,"2025-08-06T05:50:39.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614210,1754459439202,"fUSD",-597.0,0.0003449,2,"2025-08-06T05:50:39.202",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614212,1754459439211,"fUSD",-958.0,0.0003449,2,"2025-08-06T05:50:39.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614214,1754459439221,"fUSD",-440.216,0.0003449,2,"2025-08-06T05:50:39.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614216,1754459439231,"fUSD",-865.0,0.0003449,2,"2025-08-06T05:50:39.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614218,1754459439241,"fUSD",-150.0,0.0003449,2,"2025-08-06T05:50:39.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614220,1754459439251,"fUSD",-566.99441814,0.00034511,2,"2025-08-06T05:50:39.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614222,1754459439262,"fUSD",-1179.64,0.00034521,2,"2025-08-06T05:50:39.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614224,1754459439272,"fUSD",-359.31,0.00034521,2,"2025-08-06T05:50:39.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614226,1754459439282,"fUSD",-172.99,0.00034521,2,"2025-08-06T05:50:39.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614228,1754459439291,"fUSD",-165.43,0.00034521,2,"2025-08-06T05:50:39.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614230,1754459439302,"fUSD",-1985.35824442,0.00034521,2,"2025-08-06T05:50:39.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614232,1754459439312,"fUSD",-1000.0,0.00034535,2,"2025-08-06T05:50:39.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614234,1754459439321,"fUSD",-151.0,0.00034535,7,"2025-08-06T05:50:39.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614236,1754459439333,"fUSD",-150.0,0.00034537,2,"2025-08-06T05:50:39.333",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614238,1754459439343,"fUSD",-150.0,0.00034543,2,"2025-08-06T05:50:39.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614240,1754459439352,"fUSD",-150.0,0.00034546,2,"2025-08-06T05:50:39.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614242,1754459439362,"fUSD",-150.0,0.00034634,2,"2025-08-06T05:50:39.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614244,1754459439372,"fUSD",-1479.51009973,0.00034671,2,"2025-08-06T05:50:39.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614246,1754459439382,"fUSD",-150.0,0.0003469,2,"2025-08-06T05:50:39.382",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614248,1754459439392,"fUSD",-150.0,0.00034696,2,"2025-08-06T05:50:39.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614250,1754459439402,"fUSD",-150.0,0.00034709,2,"2025-08-06T05:50:39.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614252,1754459439412,"fUSD",-150.0,0.00034717,2,"2025-08-06T05:50:39.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614254,1754459439423,"fUSD",-150.0,0.00034724,2,"2025-08-06T05:50:39.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614256,1754459439433,"fUSD",-150.0,0.0003475,2,"2025-08-06T05:50:39.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614258,1754459439443,"fUSD",-167.1,0.0003475,2,"2025-08-06T05:50:39.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614260,1754459439453,"fUSD",-2000.0,0.000348,2,"2025-08-06T05:50:39.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614262,1754459439463,"fUSD",-150.0,0.00034832,2,"2025-08-06T05:50:39.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614264,1754459439473,"fUSD",-1558.26729135,0.00034858,2,"2025-08-06T05:50:39.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614266,1754459439483,"fUSD",-150.0,0.00034862,2,"2025-08-06T05:50:39.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614268,1754459439493,"fUSD",-150.0,0.0003487,2,"2025-08-06T05:50:39.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614270,1754459439503,"fUSD",-150.0,0.00034871,2,"2025-08-06T05:50:39.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614272,1754459439512,"fUSD",-150.0,0.00034913,2,"2025-08-06T05:50:39.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614274,1754459439522,"fUSD",-150.0,0.00034957,2,"2025-08-06T05:50:39.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614276,1754459439532,"fUSD",-410.0,0.0003497,2,"2025-08-06T05:50:39.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614279,1754459439546,"fUSD",-150.0,0.00034979,2,"2025-08-06T05:50:39.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614281,1754459439556,"fUSD",-150.0,0.00034994,2,"2025-08-06T05:50:39.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614283,1754459439567,"fUSD",-1000.0,0.00035,2,"2025-08-06T05:50:39.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614285,1754459439578,"fUSD",-240.0,0.00035,2,"2025-08-06T05:50:39.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614287,1754459439590,"fUSD",-379.0,0.00035,2,"2025-08-06T05:50:39.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614289,1754459439601,"fUSD",-543.14,0.00035,2,"2025-08-06T05:50:39.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614291,1754459439612,"fUSD",-150.0,0.00035005,2,"2025-08-06T05:50:39.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614293,1754459439623,"fUSD",-150.0,0.00035016,2,"2025-08-06T05:50:39.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614297,1754459439633,"fUSD",-150.0,0.00035029,2,"2025-08-06T05:50:39.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614300,1754459439643,"fUSD",-150.0,0.0003503,2,"2025-08-06T05:50:39.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614303,1754459439652,"fUSD",-1637.02448297,0.00035045,2,"2025-08-06T05:50:39.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614305,1754459439663,"fUSD",-1000.0,0.00035046,2,"2025-08-06T05:50:39.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614307,1754459439673,"fUSD",-150.0,0.00035063,2,"2025-08-06T05:50:39.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614309,1754459439683,"fUSD",-172.99,0.00035063,2,"2025-08-06T05:50:39.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614311,1754459439692,"fUSD",-359.31,0.00035063,2,"2025-08-06T05:50:39.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614313,1754459439702,"fUSD",-732.94,0.00035063,2,"2025-08-06T05:50:39.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614315,1754459439712,"fUSD",-730.15,0.00035063,2,"2025-08-06T05:50:39.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614317,1754459439722,"fUSD",-172.99,0.00035063,2,"2025-08-06T05:50:39.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614319,1754459439732,"fUSD",-150.0,0.00035092,2,"2025-08-06T05:50:39.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614321,1754459439742,"fUSD",-150.0,0.00035111,2,"2025-08-06T05:50:39.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614323,1754459439752,"fUSD",-226.063,0.00035111,2,"2025-08-06T05:50:39.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614325,1754459439761,"fUSD",-297.168,0.00035111,2,"2025-08-06T05:50:39.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614327,1754459439771,"fUSD",-150.0,0.00035111,2,"2025-08-06T05:50:39.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614329,1754459439780,"fUSD",-150.0,0.00035116,2,"2025-08-06T05:50:39.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614331,1754459439791,"fUSD",-150.0,0.00035117,2,"2025-08-06T05:50:39.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614333,1754459439801,"fUSD",-150.0,0.00035122,2,"2025-08-06T05:50:39.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614335,1754459439810,"fUSD",-150.0,0.00035135,2,"2025-08-06T05:50:39.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614337,1754459439820,"fUSD",-150.0,0.00035137,2,"2025-08-06T05:50:39.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614339,1754459439830,"fUSD",-150.0,0.00035144,2,"2025-08-06T05:50:39.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614341,1754459439840,"fUSD",-566.99441814,0.00035151,2,"2025-08-06T05:50:39.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614343,1754459439850,"fUSD",-1985.35824442,0.00035155,2,"2025-08-06T05:50:39.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614345,1754459439860,"fUSD",-150.0,0.00035159,2,"2025-08-06T05:50:39.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614347,1754459439870,"fUSD",-1000.0,0.0003519,2,"2025-08-06T05:50:39.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614349,1754459439880,"fUSD",-150.0,0.00035192,2,"2025-08-06T05:50:39.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614351,1754459439890,"fUSD",-150.0,0.00035194,2,"2025-08-06T05:50:39.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614353,1754459439900,"fUSD",-150.0,0.00035195,2,"2025-08-06T05:50:39.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614355,1754459439910,"fUSD",-527.646549,0.000352,7,"2025-08-06T05:50:39.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614357,1754459439920,"fUSD",-151.0,0.000352,7,"2025-08-06T05:50:39.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614359,1754459439930,"fUSD",-527.646549,0.000352,7,"2025-08-06T05:50:39.930",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614361,1754459439939,"fUSD",-165.261452,0.000352,7,"2025-08-06T05:50:39.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614363,1754459439949,"fUSD",-150.0,0.00035217,2,"2025-08-06T05:50:39.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614365,1754459439959,"fUSD",-1715.78167459,0.00035232,2,"2025-08-06T05:50:39.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614367,1754459439970,"fUSD",-150.0,0.00035238,2,"2025-08-06T05:50:39.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614369,1754459439980,"fUSD",-150.0,0.00035245,2,"2025-08-06T05:50:39.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614371,1754459439990,"fUSD",-150.0,0.00035245,2,"2025-08-06T05:50:39.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614373,1754459440000,"fUSD",-150.0,0.00035245,2,"2025-08-06T05:50:40.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614375,1754459440010,"fUSD",-150.0,0.00035248,2,"2025-08-06T05:50:40.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614377,1754459440019,"fUSD",-150.0,0.00035274,2,"2025-08-06T05:50:40.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614379,1754459440029,"fUSD",-150.0,0.00035275,2,"2025-08-06T05:50:40.029",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614381,1754459440039,"fUSD",-150.0,0.00035278,2,"2025-08-06T05:50:40.039",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614383,1754459440050,"fUSD",-150.0,0.00035284,2,"2025-08-06T05:50:40.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614385,1754459440060,"fUSD",-150.0,0.00035284,2,"2025-08-06T05:50:40.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614387,1754459440070,"fUSD",-1000.0,0.00035298,2,"2025-08-06T05:50:40.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614389,1754459440080,"fUSD",-151.0,0.00035298,7,"2025-08-06T05:50:40.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614391,1754459440092,"fUSD",-150.0,0.00035299,2,"2025-08-06T05:50:40.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614394,1754459440102,"fUSD",-248.59143555,0.00035319,2,"2025-08-06T05:50:40.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614396,1754459440112,"fUSD",-156.405791,0.00035319,7,"2025-08-06T05:50:40.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614398,1754459440123,"fUSD",-151.0,0.00035319,7,"2025-08-06T05:50:40.123",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614400,1754459440134,"fUSD",-200.0,0.0003532,10,"2025-08-06T05:50:40.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614402,1754459440146,"fUSD",-200.0,0.00035321,10,"2025-08-06T05:50:40.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614404,1754459440156,"fUSD",-200.0,0.00035321,10,"2025-08-06T05:50:40.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614406,1754459440166,"fUSD",-150.0,0.0003534,2,"2025-08-06T05:50:40.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614443,1754459440518,"fUSD",-150.0,0.00035343,2,"2025-08-06T05:50:40.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614447,1754459440550,"fUSD",-1000.0,0.00035346,2,"2025-08-06T05:50:40.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614449,1754459440559,"fUSD",-150.0,0.00035354,2,"2025-08-06T05:50:40.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614451,1754459440569,"fUSD",-150.0,0.00035357,2,"2025-08-06T05:50:40.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614453,1754459440579,"fUSD",-150.0,0.0003537,2,"2025-08-06T05:50:40.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614455,1754459440592,"fUSD",-150.0,0.00035373,2,"2025-08-06T05:50:40.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614457,1754459440601,"fUSD",-5000.0,0.00035379,2,"2025-08-06T05:50:40.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614459,1754459440610,"fUSD",-158.15980875,0.00035379,8,"2025-08-06T05:50:40.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614461,1754459440621,"fUSD",-151.0,0.00035379,7,"2025-08-06T05:50:40.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614463,1754459440631,"fUSD",-153.897648,0.00035379,7,"2025-08-06T05:50:40.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614465,1754459440640,"fUSD",-151.0,0.00035379,7,"2025-08-06T05:50:40.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614467,1754459440650,"fUSD",-151.0,0.00035379,7,"2025-08-06T05:50:40.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614469,1754459440659,"fUSD",-151.0,0.00035379,7,"2025-08-06T05:50:40.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614471,1754459440669,"fUSD",-1161.803627,0.00035379,7,"2025-08-06T05:50:40.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614473,1754459440679,"fUSD",-1161.803627,0.00035379,7,"2025-08-06T05:50:40.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614475,1754459440688,"fUSD",-151.0,0.00035379,7,"2025-08-06T05:50:40.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614477,1754459440698,"fUSD",-1006.0,0.000354,4,"2025-08-06T05:50:40.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614479,1754459440708,"fUSD",-150.0,0.00035406,2,"2025-08-06T05:50:40.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614481,1754459440718,"fUSD",-1794.53886621,0.00035419,2,"2025-08-06T05:50:40.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614483,1754459440727,"fUSD",-150.0,0.00035427,2,"2025-08-06T05:50:40.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614485,1754459440737,"fUSD",-910.8039,0.00035428,2,"2025-08-06T05:50:40.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614487,1754459440747,"fUSD",-150.0,0.00035444,2,"2025-08-06T05:50:40.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614489,1754459440758,"fUSD",-180.13,0.00035454,2,"2025-08-06T05:50:40.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614491,1754459440768,"fUSD",-153.946913,0.00035462,7,"2025-08-06T05:50:40.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614493,1754459440777,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614495,1754459440787,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614497,1754459440797,"fUSD",-237.495615,0.00035462,7,"2025-08-06T05:50:40.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614499,1754459440806,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614501,1754459440815,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614503,1754459440824,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614505,1754459440834,"fUSD",-151.0,0.00035462,7,"2025-08-06T05:50:40.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614507,1754459440844,"fUSD",-11490.0,0.00035463,7,"2025-08-06T05:50:40.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614509,1754459440853,"fUSD",-151.0,0.00035463,7,"2025-08-06T05:50:40.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614511,1754459440862,"fUSD",-153.456689,0.00035463,7,"2025-08-06T05:50:40.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614513,1754459440872,"fUSD",-153.456689,0.00035463,7,"2025-08-06T05:50:40.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614515,1754459440881,"fUSD",-150.0,0.00035466,2,"2025-08-06T05:50:40.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614517,1754459440890,"fUSD",-151.0,0.00035469,7,"2025-08-06T05:50:40.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614519,1754459440900,"fUSD",-151.0,0.00035469,7,"2025-08-06T05:50:40.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614521,1754459440910,"fUSD",-151.0,0.00035469,7,"2025-08-06T05:50:40.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614523,1754459440920,"fUSD",-1161.803627,0.00035469,7,"2025-08-06T05:50:40.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614525,1754459440930,"fUSD",-1161.803627,0.00035469,7,"2025-08-06T05:50:40.930",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614527,1754459440939,"fUSD",-151.0,0.00035469,7,"2025-08-06T05:50:40.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614529,1754459440949,"fUSD",-181.849602,0.00035473,7,"2025-08-06T05:50:40.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614530,1754459440958,"fUSD",-151.0,0.00035473,7,"2025-08-06T05:50:40.958",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614532,1754459440967,"fUSD",-151.0,0.00035473,7,"2025-08-06T05:50:40.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614534,1754459440977,"fUSD",-151.0,0.00035473,2,"2025-08-06T05:50:40.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614536,1754459440987,"fUSD",-151.0,0.00035473,7,"2025-08-06T05:50:40.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614538,1754459440995,"fUSD",-151.0,0.00035473,7,"2025-08-06T05:50:40.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614540,1754459441005,"fUSD",-150.0,0.00035477,2,"2025-08-06T05:50:41.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614542,1754459441014,"fUSD",-168.015044,0.00035479,7,"2025-08-06T05:50:41.014",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614544,1754459441023,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614546,1754459441033,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614548,1754459441043,"fUSD",-206.209934,0.00035479,7,"2025-08-06T05:50:41.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614550,1754459441052,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614552,1754459441061,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614554,1754459441070,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614556,1754459441080,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614558,1754459441090,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614560,1754459441100,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614562,1754459441109,"fUSD",-156.846242,0.00035479,7,"2025-08-06T05:50:41.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614564,1754459441119,"fUSD",-177.146907,0.00035479,7,"2025-08-06T05:50:41.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614566,1754459441128,"fUSD",-177.146907,0.00035479,7,"2025-08-06T05:50:41.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614568,1754459441138,"fUSD",-177.146907,0.00035479,7,"2025-08-06T05:50:41.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614570,1754459441148,"fUSD",-177.146907,0.00035479,7,"2025-08-06T05:50:41.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614572,1754459441158,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.158",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614574,1754459441168,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614576,1754459441178,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614578,1754459441188,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614580,1754459441198,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614582,1754459441208,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614584,1754459441217,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614586,1754459441227,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614587,1754459441236,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614588,1754459441245,"fUSD",-156.258049,0.00035479,7,"2025-08-06T05:50:41.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614589,1754459441255,"fUSD",-231.93205,0.00035479,7,"2025-08-06T05:50:41.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614590,1754459441264,"fUSD",-231.93205,0.00035479,7,"2025-08-06T05:50:41.264",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614591,1754459441274,"fUSD",-231.93205,0.00035479,7,"2025-08-06T05:50:41.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614592,1754459441283,"fUSD",-231.93205,0.00035479,7,"2025-08-06T05:50:41.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614593,1754459441292,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614594,1754459441302,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614595,1754459441311,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614596,1754459441321,"fUSD",-151.0,0.00035479,7,"2025-08-06T05:50:41.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614597,1754459441332,"fUSD",-151.0,0.00035489,7,"2025-08-06T05:50:41.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614598,1754459441343,"fUSD",-151.0,0.00035489,7,"2025-08-06T05:50:41.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614599,1754459441353,"fUSD",-151.0,0.00035489,7,"2025-08-06T05:50:41.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614600,1754459441362,"fUSD",-151.0,0.00035489,7,"2025-08-06T05:50:41.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614601,1754459441372,"fUSD",-158.577895,0.00035489,7,"2025-08-06T05:50:41.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614602,1754459441381,"fUSD",-151.0,0.00035489,7,"2025-08-06T05:50:41.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614603,1754459441392,"fUSD",-190.027047,0.0003549,7,"2025-08-06T05:50:41.392",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614604,1754459441402,"fUSD",-153.456689,0.0003549,7,"2025-08-06T05:50:41.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614605,1754459441412,"fUSD",-153.456689,0.0003549,7,"2025-08-06T05:50:41.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614606,1754459441425,"fUSD",-151.0,0.0003549,7,"2025-08-06T05:50:41.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614607,1754459441440,"fUSD",-151.0,0.0003549,7,"2025-08-06T05:50:41.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614608,1754459441459,"fUSD",-151.0,0.0003549,7,"2025-08-06T05:50:41.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614609,1754459441470,"fUSD",-151.0,0.0003549,7,"2025-08-06T05:50:41.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614610,1754459441480,"fUSD",-151.028627,0.0003549,7,"2025-08-06T05:50:41.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614611,1754459441490,"fUSD",-3268.6187052,0.00035499,2,"2025-08-06T05:50:41.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614612,1754459441500,"fUSD",-388.86,0.00035499,2,"2025-08-06T05:50:41.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614613,1754459441510,"fUSD",-5988.37281943,0.00035499,4,"2025-08-06T05:50:41.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614614,1754459441519,"fUSD",-1000.0,0.000355,20,"2025-08-06T05:50:41.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614615,1754459441529,"fUSD",-1000.0,0.000355,20,"2025-08-06T05:50:41.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614616,1754459441541,"fUSD",-1000.0,0.000355,19,"2025-08-06T05:50:41.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614617,1754459441550,"fUSD",-1000.0,0.000355,19,"2025-08-06T05:50:41.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614618,1754459441560,"fUSD",-1242.0,0.000355,18,"2025-08-06T05:50:41.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614619,1754459441569,"fUSD",-1000.0,0.000355,18,"2025-08-06T05:50:41.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614620,1754459441579,"fUSD",-1000.0,0.000355,14,"2025-08-06T05:50:41.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614621,1754459441590,"fUSD",-1000.0,0.000355,14,"2025-08-06T05:50:41.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614622,1754459441600,"fUSD",-1000.0,0.000355,12,"2025-08-06T05:50:41.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614623,1754459441611,"fUSD",-555.0,0.000355,15,"2025-08-06T05:50:41.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614624,1754459441621,"fUSD",-1000.0,0.000355,4,"2025-08-06T05:50:41.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614625,1754459441630,"fUSD",-151.0,0.000355,7,"2025-08-06T05:50:41.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614626,1754459441640,"fUSD",-151.0,0.000355,7,"2025-08-06T05:50:41.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614627,1754459441650,"fUSD",-151.0,0.000355,7,"2025-08-06T05:50:41.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614628,1754459441659,"fUSD",-151.0,0.000355,7,"2025-08-06T05:50:41.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614629,1754459441668,"fUSD",-153.456689,0.000355,7,"2025-08-06T05:50:41.668",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614630,1754459441678,"fUSD",-153.456689,0.000355,7,"2025-08-06T05:50:41.678",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614631,1754459441687,"fUSD",-153.988213,0.000355,7,"2025-08-06T05:50:41.687",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614632,1754459441696,"fUSD",-151.0,0.000355,7,"2025-08-06T05:50:41.696",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614633,1754459441706,"fUSD",-163.48485,0.000355,7,"2025-08-06T05:50:41.706",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614634,1754459441715,"fUSD",-1619.094374,0.000355,24,"2025-08-06T05:50:41.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614635,1754459441725,"fUSD",-150.0,0.00035516,2,"2025-08-06T05:50:41.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614636,1754459441735,"fUSD",-155.28040345,0.00035516,2,"2025-08-06T05:50:41.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614637,1754459441746,"fUSD",-316.12687006,0.00035516,2,"2025-08-06T05:50:41.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614638,1754459441756,"fUSD",-159.04855533,0.00035529,2,"2025-08-06T05:50:41.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614639,1754459441765,"fUSD",-182.198645,0.00035532,7,"2025-08-06T05:50:41.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614641,1754459441775,"fUSD",-151.0,0.00035532,7,"2025-08-06T05:50:41.775",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614643,1754459441785,"fUSD",-151.0,0.00035532,2,"2025-08-06T05:50:41.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614645,1754459441795,"fUSD",-151.0,0.00035532,7,"2025-08-06T05:50:41.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614647,1754459441804,"fUSD",-296.379126,0.00035532,2,"2025-08-06T05:50:41.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614649,1754459441814,"fUSD",-151.0,0.00035532,7,"2025-08-06T05:50:41.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614651,1754459441823,"fUSD",-169.071635,0.00035532,7,"2025-08-06T05:50:41.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614653,1754459441832,"fUSD",-219.419098,0.00035532,7,"2025-08-06T05:50:41.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614654,1754459441842,"fUSD",-152.642329,0.00035532,7,"2025-08-06T05:50:41.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614657,1754459441851,"fUSD",-1000.0,0.00035535,2,"2025-08-06T05:50:41.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614659,1754459441860,"fUSD",-150.0,0.00035537,2,"2025-08-06T05:50:41.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614661,1754459441870,"fUSD",-248.59143553,0.0003554,2,"2025-08-06T05:50:41.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614663,1754459441879,"fUSD",-157.286077,0.00035541,7,"2025-08-06T05:50:41.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614665,1754459441889,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614667,1754459441899,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614669,1754459441908,"fUSD",-157.061858,0.00035541,7,"2025-08-06T05:50:41.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614671,1754459441917,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614672,1754459441927,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614674,1754459441936,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614675,1754459441946,"fUSD",-151.0,0.00035541,7,"2025-08-06T05:50:41.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614676,1754459441955,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:41.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614677,1754459441965,"fUSD",-159.927022,0.00035543,7,"2025-08-06T05:50:41.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614678,1754459441975,"fUSD",-155.2173,0.00035543,7,"2025-08-06T05:50:41.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614679,1754459441985,"fUSD",-225.463491,0.00035543,7,"2025-08-06T05:50:41.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614680,1754459441995,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:41.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614681,1754459442004,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:42.004",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614682,1754459442014,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:42.014",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614683,1754459442023,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:42.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614684,1754459442032,"fUSD",-151.0,0.00035543,7,"2025-08-06T05:50:42.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614685,1754459442042,"fUSD",-527.646549,0.00035543,7,"2025-08-06T05:50:42.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614686,1754459442051,"fUSD",-527.646549,0.00035543,7,"2025-08-06T05:50:42.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614687,1754459442060,"fUSD",-150.0,0.00035544,2,"2025-08-06T05:50:42.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614688,1754459442070,"fUSD",-163.703054,0.00035552,7,"2025-08-06T05:50:42.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614689,1754459442079,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614690,1754459442089,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614691,1754459442099,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614692,1754459442108,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614693,1754459442118,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614694,1754459442127,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614695,1754459442137,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614696,1754459442147,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614697,1754459442156,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614698,1754459442166,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614699,1754459442175,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614700,1754459442185,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614701,1754459442194,"fUSD",-212.858233,0.00035552,7,"2025-08-06T05:50:42.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614702,1754459442203,"fUSD",-151.0,0.00035552,7,"2025-08-06T05:50:42.203",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614703,1754459442213,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614704,1754459442222,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614705,1754459442231,"fUSD",-153.920522,0.00035553,7,"2025-08-06T05:50:42.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614706,1754459442241,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614707,1754459442250,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614708,1754459442260,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614709,1754459442269,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614710,1754459442279,"fUSD",-184.699812,0.00035553,7,"2025-08-06T05:50:42.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614711,1754459442288,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614712,1754459442297,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614713,1754459442306,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614714,1754459442315,"fUSD",-157.802744,0.00035553,7,"2025-08-06T05:50:42.315",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614715,1754459442325,"fUSD",-158.789933,0.00035553,7,"2025-08-06T05:50:42.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614716,1754459442336,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.336",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614717,1754459442345,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614718,1754459442355,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614719,1754459442365,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614720,1754459442375,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614721,1754459442385,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614722,1754459442394,"fUSD",-151.0,0.00035553,7,"2025-08-06T05:50:42.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614723,1754459442404,"fUSD",-296.634418,0.00035553,7,"2025-08-06T05:50:42.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614724,1754459442414,"fUSD",-150.0,0.00035553,2,"2025-08-06T05:50:42.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614725,1754459442423,"fUSD",-152.056828,0.00035553,7,"2025-08-06T05:50:42.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614726,1754459442433,"fUSD",-150.0,0.00035562,2,"2025-08-06T05:50:42.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614727,1754459442443,"fUSD",-153.776993,0.00035564,7,"2025-08-06T05:50:42.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614728,1754459442452,"fUSD",-151.0,0.00035564,7,"2025-08-06T05:50:42.452",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614729,1754459442462,"fUSD",-151.0,0.00035564,7,"2025-08-06T05:50:42.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614730,1754459442471,"fUSD",-151.0,0.00035564,7,"2025-08-06T05:50:42.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614731,1754459442481,"fUSD",-150.0,0.00035567,2,"2025-08-06T05:50:42.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614733,1754459442491,"fUSD",-96714.53499158,0.00035584,2,"2025-08-06T05:50:42.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614734,1754459442503,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614735,1754459442513,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614736,1754459442523,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614737,1754459442532,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614738,1754459442546,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614739,1754459442556,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614740,1754459442566,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614741,1754459442575,"fUSD",-198.24065,0.00035584,7,"2025-08-06T05:50:42.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614742,1754459442588,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614743,1754459442598,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614744,1754459442608,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614745,1754459442618,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614746,1754459442628,"fUSD",-153.456689,0.00035584,7,"2025-08-06T05:50:42.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614747,1754459442637,"fUSD",-153.456689,0.00035584,7,"2025-08-06T05:50:42.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614748,1754459442647,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614749,1754459442656,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.656",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614750,1754459442665,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614751,1754459442675,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614752,1754459442684,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614753,1754459442694,"fUSD",-177.146907,0.00035584,7,"2025-08-06T05:50:42.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614754,1754459442703,"fUSD",-177.146907,0.00035584,7,"2025-08-06T05:50:42.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614755,1754459442712,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614756,1754459442722,"fUSD",-170.172343,0.00035584,7,"2025-08-06T05:50:42.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614757,1754459442732,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614758,1754459442741,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614759,1754459442751,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614760,1754459442760,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614761,1754459442770,"fUSD",-231.93205,0.00035584,7,"2025-08-06T05:50:42.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614762,1754459442779,"fUSD",-231.93205,0.00035584,7,"2025-08-06T05:50:42.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614763,1754459442789,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614764,1754459442799,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614765,1754459442808,"fUSD",-1161.803627,0.00035584,7,"2025-08-06T05:50:42.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614766,1754459442817,"fUSD",-1161.803627,0.00035584,7,"2025-08-06T05:50:42.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614767,1754459442827,"fUSD",-527.646549,0.00035584,7,"2025-08-06T05:50:42.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614768,1754459442836,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614769,1754459442846,"fUSD",-527.646549,0.00035584,7,"2025-08-06T05:50:42.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614770,1754459442855,"fUSD",-169.194829,0.00035584,7,"2025-08-06T05:50:42.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614771,1754459442865,"fUSD",-151.0,0.00035584,7,"2025-08-06T05:50:42.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614772,1754459442874,"fUSD",-161.796285,0.00035598,7,"2025-08-06T05:50:42.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614773,1754459442884,"fUSD",-153.896598,0.00035598,7,"2025-08-06T05:50:42.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614774,1754459442893,"fUSD",-151.0,0.00035598,7,"2025-08-06T05:50:42.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614775,1754459442903,"fUSD",-151.0,0.00035598,7,"2025-08-06T05:50:42.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614776,1754459442912,"fUSD",-151.0,0.00035598,7,"2025-08-06T05:50:42.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614777,1754459442922,"fUSD",-362.09,0.00035598,2,"2025-08-06T05:50:42.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614778,1754459443032,"fUSD",-1873.29605784,0.00035606,2,"2025-08-06T05:50:43.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614779,1754459443043,"fUSD",-1000.0,0.00035615,2,"2025-08-06T05:50:43.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614780,1754459443052,"fUSD",-155.668194,0.00035616,7,"2025-08-06T05:50:43.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614781,1754459443063,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614782,1754459443074,"fUSD",-152.800555,0.00035616,7,"2025-08-06T05:50:43.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614783,1754459443083,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614784,1754459443094,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614785,1754459443103,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614786,1754459443113,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614787,1754459443125,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614788,1754459443137,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614789,1754459443147,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614790,1754459443157,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614791,1754459443166,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614792,1754459443176,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614793,1754459443188,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614794,1754459443198,"fUSD",-385.899428,0.00035616,7,"2025-08-06T05:50:43.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614795,1754459443207,"fUSD",-166.945974,0.00035616,14,"2025-08-06T05:50:43.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614796,1754459443217,"fUSD",-166.945974,0.00035616,14,"2025-08-06T05:50:43.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614797,1754459443226,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614798,1754459443236,"fUSD",-189.38414,0.00035616,7,"2025-08-06T05:50:43.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614799,1754459443246,"fUSD",-154.756901,0.00035616,7,"2025-08-06T05:50:43.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614800,1754459443256,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.256",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614801,1754459443265,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614802,1754459443275,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614803,1754459443285,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614804,1754459443294,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614805,1754459443303,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614806,1754459443312,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614807,1754459443322,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614808,1754459443331,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614809,1754459443343,"fUSD",-156.074612,0.00035616,14,"2025-08-06T05:50:43.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614810,1754459443352,"fUSD",-195.117843,0.00035616,7,"2025-08-06T05:50:43.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614811,1754459443361,"fUSD",-152.270092,0.00035616,7,"2025-08-06T05:50:43.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614812,1754459443371,"fUSD",-1200.923531,0.00035616,14,"2025-08-06T05:50:43.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614813,1754459443380,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614814,1754459443390,"fUSD",-152.199088,0.00035616,7,"2025-08-06T05:50:43.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614815,1754459443399,"fUSD",-972.986743,0.00035616,14,"2025-08-06T05:50:43.399",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614816,1754459443408,"fUSD",-1342.473565,0.00035616,14,"2025-08-06T05:50:43.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614817,1754459443418,"fUSD",-178.982347,0.00035616,14,"2025-08-06T05:50:43.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614818,1754459443427,"fUSD",-2500.0,0.00035616,14,"2025-08-06T05:50:43.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614819,1754459443437,"fUSD",-160.272805,0.00035616,7,"2025-08-06T05:50:43.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614820,1754459443447,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614821,1754459443456,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614822,1754459443467,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614823,1754459443476,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.476",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614824,1754459443486,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614825,1754459443496,"fUSD",-279.641469,0.00035616,7,"2025-08-06T05:50:43.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614826,1754459443505,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614827,1754459443515,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.515",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614828,1754459443524,"fUSD",-244.147265,0.00035616,7,"2025-08-06T05:50:43.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614830,1754459443534,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.534",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614832,1754459443546,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.546",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614834,1754459443555,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614835,1754459443565,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614836,1754459443574,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614837,1754459443587,"fUSD",-160.500847,0.00035616,7,"2025-08-06T05:50:43.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614838,1754459443598,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614839,1754459443607,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614840,1754459443617,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614841,1754459443627,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.627",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614842,1754459443637,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614843,1754459443647,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614844,1754459443657,"fUSD",-162.981426,0.00035616,7,"2025-08-06T05:50:43.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614845,1754459443666,"fUSD",-194.616227,0.00035616,14,"2025-08-06T05:50:43.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614846,1754459443676,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614848,1754459443685,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614849,1754459443695,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614850,1754459443705,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614851,1754459443714,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614852,1754459443723,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614853,1754459443733,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614854,1754459443742,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614855,1754459443752,"fUSD",-262.370721,0.00035616,7,"2025-08-06T05:50:43.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614856,1754459443761,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614857,1754459443771,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614858,1754459443780,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614859,1754459443790,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614860,1754459443799,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614861,1754459443809,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614862,1754459443819,"fUSD",-295.885296,0.00035616,14,"2025-08-06T05:50:43.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614863,1754459443828,"fUSD",-224.477563,0.00035616,14,"2025-08-06T05:50:43.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614864,1754459443838,"fUSD",-163.424854,0.00035616,14,"2025-08-06T05:50:43.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614865,1754459443848,"fUSD",-262.769962,0.00035616,14,"2025-08-06T05:50:43.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614866,1754459443857,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614867,1754459443867,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614868,1754459443876,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614869,1754459443885,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614870,1754459443895,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614871,1754459443904,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614872,1754459443913,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614873,1754459443923,"fUSD",-203.955016,0.00035616,7,"2025-08-06T05:50:43.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614874,1754459443932,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.932",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614875,1754459443942,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614876,1754459443951,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:43.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614877,1754459443961,"fUSD",-155.83211,0.00035616,7,"2025-08-06T05:50:43.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614878,1754459443972,"fUSD",-203.440314,0.00035616,14,"2025-08-06T05:50:43.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614879,1754459443981,"fUSD",-193.053434,0.00035616,14,"2025-08-06T05:50:43.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614880,1754459443990,"fUSD",-280.0,0.00035616,14,"2025-08-06T05:50:43.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614881,1754459443999,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:43.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614882,1754459444009,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614883,1754459444018,"fUSD",-191.37136,0.00035616,14,"2025-08-06T05:50:44.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614884,1754459444028,"fUSD",-519.83246773,0.00035616,14,"2025-08-06T05:50:44.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614885,1754459444038,"fUSD",-281.117247,0.00035616,14,"2025-08-06T05:50:44.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614886,1754459444046,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614887,1754459444055,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.055",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614888,1754459444065,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.065",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614889,1754459444074,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614890,1754459444083,"fUSD",-410.62799644,0.00035616,14,"2025-08-06T05:50:44.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614891,1754459444094,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614893,1754459444103,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:44.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614895,1754459444112,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:44.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614896,1754459444122,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:44.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614897,1754459444131,"fUSD",-181.875046,0.00035616,7,"2025-08-06T05:50:44.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614898,1754459444141,"fUSD",-437.42865923,0.00035616,14,"2025-08-06T05:50:44.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614899,1754459444150,"fUSD",-486.23976988,0.00035616,14,"2025-08-06T05:50:44.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614901,1754459444159,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614903,1754459444169,"fUSD",-154.496267,0.00035616,14,"2025-08-06T05:50:44.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614905,1754459444178,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614907,1754459444187,"fUSD",-227.91619917,0.00035616,14,"2025-08-06T05:50:44.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614908,1754459444197,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614909,1754459444206,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614910,1754459444215,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614911,1754459444224,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614912,1754459444234,"fUSD",-351.79705418,0.00035616,14,"2025-08-06T05:50:44.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614913,1754459444244,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614914,1754459444253,"fUSD",-482.82883652,0.00035616,14,"2025-08-06T05:50:44.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614915,1754459444263,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614916,1754459444272,"fUSD",-150.0,0.00035616,15,"2025-08-06T05:50:44.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614917,1754459444283,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614918,1754459444292,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614919,1754459444302,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614920,1754459444311,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614921,1754459444321,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614922,1754459444330,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614923,1754459444340,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614924,1754459444349,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614925,1754459444359,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614926,1754459444368,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614927,1754459444377,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614928,1754459444387,"fUSD",-249.35588535,0.00035616,14,"2025-08-06T05:50:44.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614929,1754459444396,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614930,1754459444406,"fUSD",-400.0,0.00035616,2,"2025-08-06T05:50:44.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614931,1754459444415,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614932,1754459444426,"fUSD",-480.99112657,0.00035616,14,"2025-08-06T05:50:44.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614933,1754459444436,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614934,1754459444445,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614935,1754459444455,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614936,1754459444465,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614937,1754459444474,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614938,1754459444483,"fUSD",-1390.91,0.00035616,14,"2025-08-06T05:50:44.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614939,1754459444493,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614940,1754459444503,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614941,1754459444513,"fUSD",-434.23,0.00035616,14,"2025-08-06T05:50:44.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614942,1754459444523,"fUSD",-401.32418299,0.00035616,14,"2025-08-06T05:50:44.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614943,1754459444533,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614944,1754459444549,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614945,1754459444560,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614946,1754459444569,"fUSD",-574.49,0.00035616,14,"2025-08-06T05:50:44.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614947,1754459444580,"fUSD",-392.13465361,0.00035616,14,"2025-08-06T05:50:44.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614948,1754459444593,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614949,1754459444603,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614950,1754459444614,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614951,1754459444625,"fUSD",-836.13,0.00035616,14,"2025-08-06T05:50:44.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614952,1754459444634,"fUSD",-965.65,0.00035616,14,"2025-08-06T05:50:44.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614953,1754459444644,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614954,1754459444654,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.654",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614955,1754459444664,"fUSD",-464.13,0.00035616,14,"2025-08-06T05:50:44.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614956,1754459444674,"fUSD",-441.4,0.00035616,14,"2025-08-06T05:50:44.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614957,1754459444683,"fUSD",-300.0,0.00035616,14,"2025-08-06T05:50:44.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614958,1754459444693,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614959,1754459444703,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614960,1754459444713,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614961,1754459444723,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614962,1754459444732,"fUSD",-968.45,0.00035616,14,"2025-08-06T05:50:44.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614963,1754459444742,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614964,1754459444752,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614965,1754459444761,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614966,1754459444771,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614967,1754459444781,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614968,1754459444791,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614969,1754459444800,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614970,1754459444810,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614971,1754459444819,"fUSD",-1786.3,0.00035616,14,"2025-08-06T05:50:44.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614972,1754459444829,"fUSD",-1135.13,0.00035616,14,"2025-08-06T05:50:44.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614973,1754459444842,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614974,1754459444851,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614975,1754459444860,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614976,1754459444870,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614977,1754459444879,"fUSD",-153.456689,0.00035616,7,"2025-08-06T05:50:44.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614978,1754459444888,"fUSD",-153.456686,0.00035616,7,"2025-08-06T05:50:44.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614979,1754459444898,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614980,1754459444907,"fUSD",-1738.45,0.00035616,14,"2025-08-06T05:50:44.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614981,1754459444917,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614982,1754459444926,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614983,1754459444936,"fUSD",-1691.55,0.00035616,14,"2025-08-06T05:50:44.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614984,1754459444946,"fUSD",-1415.36,0.00035616,14,"2025-08-06T05:50:44.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614985,1754459444955,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614986,1754459444967,"fUSD",-1337.66,0.00035616,14,"2025-08-06T05:50:44.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614987,1754459444977,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614988,1754459444987,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614989,1754459444996,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:44.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614990,1754459445006,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614991,1754459445015,"fUSD",-555.6,0.00035616,14,"2025-08-06T05:50:45.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614992,1754459445024,"fUSD",-1374.53,0.00035616,14,"2025-08-06T05:50:45.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614993,1754459445033,"fUSD",-1763.39,0.00035616,14,"2025-08-06T05:50:45.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614994,1754459445043,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614995,1754459445052,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614996,1754459445061,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614997,1754459445070,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614998,1754459445080,"fUSD",-860.38,0.00035616,14,"2025-08-06T05:50:45.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377614999,1754459445091,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615000,1754459445101,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615001,1754459445110,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615002,1754459445121,"fUSD",-1567.04,0.00035616,14,"2025-08-06T05:50:45.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615003,1754459445130,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615004,1754459445139,"fUSD",-523.6,0.00035616,14,"2025-08-06T05:50:45.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615005,1754459445151,"fUSD",-1980.49,0.00035616,14,"2025-08-06T05:50:45.151",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615006,1754459445170,"fUSD",-1022.57,0.00035616,14,"2025-08-06T05:50:45.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615007,1754459445183,"fUSD",-1488.83,0.00035616,14,"2025-08-06T05:50:45.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615008,1754459445195,"fUSD",-412.82,0.00035616,14,"2025-08-06T05:50:45.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615009,1754459445204,"fUSD",-488.68,0.00035616,14,"2025-08-06T05:50:45.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615010,1754459445215,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615011,1754459445225,"fUSD",-1562.32,0.00035616,14,"2025-08-06T05:50:45.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615012,1754459445235,"fUSD",-831.52,0.00035616,14,"2025-08-06T05:50:45.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615013,1754459445246,"fUSD",-1032.2,0.00035616,14,"2025-08-06T05:50:45.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615014,1754459445257,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.257",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615015,1754459445268,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615016,1754459445278,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615017,1754459445288,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615018,1754459445298,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615019,1754459445307,"fUSD",-640.35,0.00035616,14,"2025-08-06T05:50:45.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615020,1754459445316,"fUSD",-515.22,0.00035616,14,"2025-08-06T05:50:45.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615021,1754459445326,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615022,1754459445337,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:45.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615023,1754459445347,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:45.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615024,1754459445356,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:45.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615025,1754459445365,"fUSD",-794.14,0.00035616,14,"2025-08-06T05:50:45.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615026,1754459445375,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:45.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615027,1754459445385,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615028,1754459445394,"fUSD",-1420.44,0.00035616,14,"2025-08-06T05:50:45.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615029,1754459445405,"fUSD",-433.28,0.00035616,14,"2025-08-06T05:50:45.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615030,1754459445415,"fUSD",-444.57,0.00035616,14,"2025-08-06T05:50:45.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615031,1754459445424,"fUSD",-1569.89,0.00035616,14,"2025-08-06T05:50:45.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615032,1754459445434,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615033,1754459445443,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:45.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615034,1754459445453,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615035,1754459445463,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615036,1754459445472,"fUSD",-159.244888,0.00035616,7,"2025-08-06T05:50:45.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615037,1754459445482,"fUSD",-1276.94,0.00035616,14,"2025-08-06T05:50:45.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615038,1754459445492,"fUSD",-1260.75,0.00035616,14,"2025-08-06T05:50:45.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615039,1754459445502,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615040,1754459445511,"fUSD",-698.04,0.00035616,14,"2025-08-06T05:50:45.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615041,1754459445521,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615042,1754459445531,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615043,1754459445545,"fUSD",-2263.11,0.00035616,14,"2025-08-06T05:50:45.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615044,1754459445554,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615045,1754459445563,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615046,1754459445572,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615047,1754459445582,"fUSD",-911.09,0.00035616,14,"2025-08-06T05:50:45.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615048,1754459445595,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615050,1754459445604,"fUSD",-811.57,0.00035616,14,"2025-08-06T05:50:45.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615051,1754459445613,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615052,1754459445624,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615053,1754459445634,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615054,1754459445643,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615055,1754459445652,"fUSD",-771.27,0.00035616,14,"2025-08-06T05:50:45.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615056,1754459445661,"fUSD",-400.0,0.00035616,2,"2025-08-06T05:50:45.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615057,1754459445670,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615058,1754459445680,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615059,1754459445690,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615060,1754459445699,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615061,1754459445709,"fUSD",-473.4,0.00035616,14,"2025-08-06T05:50:45.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615062,1754459445718,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615063,1754459445727,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615064,1754459445737,"fUSD",-421.62,0.00035616,14,"2025-08-06T05:50:45.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615065,1754459445746,"fUSD",-1126.04,0.00035616,14,"2025-08-06T05:50:45.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615066,1754459445755,"fUSD",-495.82,0.00035616,14,"2025-08-06T05:50:45.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615067,1754459445765,"fUSD",-776.1,0.00035616,14,"2025-08-06T05:50:45.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615068,1754459445774,"fUSD",-967.29,0.00035616,14,"2025-08-06T05:50:45.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615069,1754459445784,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615070,1754459445794,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615071,1754459445803,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615072,1754459445813,"fUSD",-478.12,0.00035616,14,"2025-08-06T05:50:45.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615073,1754459445823,"fUSD",-778.91,0.00035616,14,"2025-08-06T05:50:45.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615074,1754459445832,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615075,1754459445844,"fUSD",-581.26,0.00035616,14,"2025-08-06T05:50:45.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615076,1754459445853,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615077,1754459445862,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615078,1754459445872,"fUSD",-492.02,0.00035616,14,"2025-08-06T05:50:45.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615079,1754459445881,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615080,1754459445891,"fUSD",-1168.16,0.00035616,14,"2025-08-06T05:50:45.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615081,1754459445900,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615082,1754459445910,"fUSD",-400.0,0.00035616,7,"2025-08-06T05:50:45.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615083,1754459445919,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615084,1754459445928,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615085,1754459445938,"fUSD",-420.81,0.00035616,14,"2025-08-06T05:50:45.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615086,1754459445947,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615087,1754459445956,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615088,1754459445968,"fUSD",-1624.23,0.00035616,14,"2025-08-06T05:50:45.968",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615089,1754459445978,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:45.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615090,1754459445987,"fUSD",-1913.25,0.00035616,14,"2025-08-06T05:50:45.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615091,1754459445997,"fUSD",-1204.58,0.00035616,14,"2025-08-06T05:50:45.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615092,1754459446006,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615093,1754459446016,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615094,1754459446025,"fUSD",-1786.53,0.00035616,14,"2025-08-06T05:50:46.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615095,1754459446034,"fUSD",-1424.06,0.00035616,14,"2025-08-06T05:50:46.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615096,1754459446043,"fUSD",-646.09,0.00035616,14,"2025-08-06T05:50:46.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615097,1754459446053,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615098,1754459446062,"fUSD",-1022.39,0.00035616,14,"2025-08-06T05:50:46.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615099,1754459446071,"fUSD",-1333.89,0.00035616,14,"2025-08-06T05:50:46.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615100,1754459446081,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615101,1754459446093,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615102,1754459446103,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615103,1754459446113,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615104,1754459446122,"fUSD",-1867.89,0.00035616,14,"2025-08-06T05:50:46.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615105,1754459446131,"fUSD",-1293.41,0.00035616,14,"2025-08-06T05:50:46.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615106,1754459446141,"fUSD",-400.62217759,0.00035616,14,"2025-08-06T05:50:46.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615107,1754459446152,"fUSD",-781.84,0.00035616,14,"2025-08-06T05:50:46.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615108,1754459446161,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615109,1754459446171,"fUSD",-401.0553281,0.00035616,14,"2025-08-06T05:50:46.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615110,1754459446180,"fUSD",-421.28547919,0.00035616,14,"2025-08-06T05:50:46.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615111,1754459446190,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615112,1754459446199,"fUSD",-1041.99,0.00035616,14,"2025-08-06T05:50:46.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615113,1754459446208,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615114,1754459446218,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615115,1754459446228,"fUSD",-1000.85,0.00035616,14,"2025-08-06T05:50:46.228",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615116,1754459446238,"fUSD",-786.35,0.00035616,14,"2025-08-06T05:50:46.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615117,1754459446248,"fUSD",-401.26271476,0.00035616,14,"2025-08-06T05:50:46.248",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615118,1754459446258,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615120,1754459446267,"fUSD",-1763.73,0.00035616,14,"2025-08-06T05:50:46.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615122,1754459446277,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615124,1754459446287,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615126,1754459446297,"fUSD",-501.58424547,0.00035616,14,"2025-08-06T05:50:46.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615128,1754459446306,"fUSD",-848.93,0.00035616,14,"2025-08-06T05:50:46.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615130,1754459446316,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615132,1754459446325,"fUSD",-1137.96,0.00035616,14,"2025-08-06T05:50:46.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615134,1754459446337,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615136,1754459446346,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615138,1754459446355,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615140,1754459446365,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615142,1754459446374,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615144,1754459446383,"fUSD",-2027.86,0.00035616,14,"2025-08-06T05:50:46.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615146,1754459446393,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615148,1754459446403,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615150,1754459446412,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615152,1754459446422,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615154,1754459446431,"fUSD",-836.27,0.00035616,14,"2025-08-06T05:50:46.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615156,1754459446440,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615158,1754459446450,"fUSD",-489.89,0.00035616,14,"2025-08-06T05:50:46.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615160,1754459446460,"fUSD",-563.18,0.00035616,14,"2025-08-06T05:50:46.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615162,1754459446471,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615164,1754459446480,"fUSD",-546.81,0.00035616,14,"2025-08-06T05:50:46.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615166,1754459446490,"fUSD",-468.02,0.00035616,14,"2025-08-06T05:50:46.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615167,1754459446499,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615169,1754459446508,"fUSD",-738.86,0.00035616,14,"2025-08-06T05:50:46.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615171,1754459446517,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615174,1754459446527,"fUSD",-492.8,0.00035616,14,"2025-08-06T05:50:46.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615176,1754459446536,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.536",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615177,1754459446550,"fUSD",-886.1,0.00035616,14,"2025-08-06T05:50:46.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615180,1754459446559,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615182,1754459446569,"fUSD",-156.33205,0.00035616,14,"2025-08-06T05:50:46.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615183,1754459446578,"fUSD",-1164.86,0.00035616,14,"2025-08-06T05:50:46.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615185,1754459446591,"fUSD",-406.74224227,0.00035616,14,"2025-08-06T05:50:46.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615187,1754459446601,"fUSD",-879.01,0.00035616,14,"2025-08-06T05:50:46.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615189,1754459446610,"fUSD",-1179.57,0.00035616,14,"2025-08-06T05:50:46.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615192,1754459446621,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615193,1754459446630,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615195,1754459446640,"fUSD",-2444.08,0.00035616,14,"2025-08-06T05:50:46.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615197,1754459446651,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615199,1754459446659,"fUSD",-156.249529,0.00035616,7,"2025-08-06T05:50:46.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615201,1754459446669,"fUSD",-759.44,0.00035616,14,"2025-08-06T05:50:46.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615203,1754459446678,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.678",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615205,1754459446688,"fUSD",-906.74,0.00035616,14,"2025-08-06T05:50:46.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615207,1754459446699,"fUSD",-1721.59,0.00035616,14,"2025-08-06T05:50:46.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615209,1754459446708,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615211,1754459446717,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615213,1754459446727,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615215,1754459446737,"fUSD",-725.17,0.00035616,14,"2025-08-06T05:50:46.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615217,1754459446746,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615219,1754459446755,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615221,1754459446766,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615223,1754459446776,"fUSD",-465.33,0.00035616,14,"2025-08-06T05:50:46.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615225,1754459446785,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615227,1754459446795,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615229,1754459446804,"fUSD",-1567.22,0.00035616,14,"2025-08-06T05:50:46.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615231,1754459446813,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615233,1754459446822,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615235,1754459446831,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615237,1754459446844,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615239,1754459446853,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615241,1754459446862,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615243,1754459446872,"fUSD",-588.99,0.00035616,14,"2025-08-06T05:50:46.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615245,1754459446881,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615247,1754459446891,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:46.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615249,1754459446901,"fUSD",-217.699482,0.00035616,7,"2025-08-06T05:50:46.901",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615251,1754459446910,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615253,1754459446919,"fUSD",-189.95654822,0.00035616,14,"2025-08-06T05:50:46.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615255,1754459446928,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615257,1754459446938,"fUSD",-775.76,0.00035616,14,"2025-08-06T05:50:46.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615259,1754459446947,"fUSD",-623.87,0.00035616,14,"2025-08-06T05:50:46.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615261,1754459446957,"fUSD",-1646.53,0.00035616,14,"2025-08-06T05:50:46.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615263,1754459446967,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615265,1754459446977,"fUSD",-853.59,0.00035616,14,"2025-08-06T05:50:46.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615267,1754459446986,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615269,1754459446997,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:46.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615271,1754459447007,"fUSD",-488.41,0.00035616,14,"2025-08-06T05:50:47.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615273,1754459447018,"fUSD",-484.77,0.00035616,14,"2025-08-06T05:50:47.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615275,1754459447029,"fUSD",-737.97,0.00035616,14,"2025-08-06T05:50:47.029",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615277,1754459447038,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615279,1754459447047,"fUSD",-459.54,0.00035616,14,"2025-08-06T05:50:47.047",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615281,1754459447056,"fUSD",-481.56,0.00035616,14,"2025-08-06T05:50:47.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615283,1754459447066,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615285,1754459447076,"fUSD",-1055.87,0.00035616,14,"2025-08-06T05:50:47.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615287,1754459447090,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615289,1754459447099,"fUSD",-841.84,0.00035616,14,"2025-08-06T05:50:47.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615291,1754459447109,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615293,1754459447119,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615295,1754459447130,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615297,1754459447139,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615299,1754459447149,"fUSD",-406.5,0.00035616,14,"2025-08-06T05:50:47.149",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615301,1754459447159,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615303,1754459447168,"fUSD",-1156.07,0.00035616,14,"2025-08-06T05:50:47.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615305,1754459447178,"fUSD",-426.08,0.00035616,14,"2025-08-06T05:50:47.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615307,1754459447188,"fUSD",-825.97,0.00035616,14,"2025-08-06T05:50:47.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615308,1754459447198,"fUSD",-408.86,0.00035616,14,"2025-08-06T05:50:47.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615309,1754459447209,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615321,1754459447348,"fUSD",-1995.07,0.00035616,14,"2025-08-06T05:50:47.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615323,1754459447358,"fUSD",-1172.69,0.00035616,14,"2025-08-06T05:50:47.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615325,1754459447367,"fUSD",-625.07,0.00035616,14,"2025-08-06T05:50:47.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615327,1754459447377,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615329,1754459447386,"fUSD",-702.92,0.00035616,14,"2025-08-06T05:50:47.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615331,1754459447396,"fUSD",-1933.93,0.00035616,14,"2025-08-06T05:50:47.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615333,1754459447407,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615335,1754459447416,"fUSD",-1955.55,0.00035616,14,"2025-08-06T05:50:47.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615337,1754459447426,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615339,1754459447435,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615341,1754459447444,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615342,1754459447454,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615343,1754459447463,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615344,1754459447473,"fUSD",-1759.77,0.00035616,14,"2025-08-06T05:50:47.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615345,1754459447483,"fUSD",-401.23760225,0.00035616,14,"2025-08-06T05:50:47.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615346,1754459447492,"fUSD",-1694.74,0.00035616,14,"2025-08-06T05:50:47.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615347,1754459447502,"fUSD",-465.58,0.00035616,14,"2025-08-06T05:50:47.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615348,1754459447512,"fUSD",-1167.69,0.00035616,14,"2025-08-06T05:50:47.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615349,1754459447522,"fUSD",-2018.76,0.00035616,14,"2025-08-06T05:50:47.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615350,1754459447531,"fUSD",-602.44,0.00035616,14,"2025-08-06T05:50:47.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615351,1754459447543,"fUSD",-1088.87,0.00035616,14,"2025-08-06T05:50:47.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615352,1754459447553,"fUSD",-1838.73,0.00035616,14,"2025-08-06T05:50:47.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615353,1754459447563,"fUSD",-1488.55,0.00035616,14,"2025-08-06T05:50:47.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615354,1754459447572,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615355,1754459447582,"fUSD",-401.26502734,0.00035616,14,"2025-08-06T05:50:47.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615356,1754459447594,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615357,1754459447604,"fUSD",-1713.66,0.00035616,14,"2025-08-06T05:50:47.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615358,1754459447614,"fUSD",-1550.0,0.00035616,14,"2025-08-06T05:50:47.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615359,1754459447624,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615360,1754459447634,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615361,1754459447643,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615362,1754459447653,"fUSD",-411.0238329,0.00035616,14,"2025-08-06T05:50:47.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615363,1754459447662,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615364,1754459447672,"fUSD",-502.69,0.00035616,14,"2025-08-06T05:50:47.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615365,1754459447681,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615366,1754459447691,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615367,1754459447701,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615368,1754459447711,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615369,1754459447721,"fUSD",-842.35,0.00035616,14,"2025-08-06T05:50:47.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615370,1754459447730,"fUSD",-1358.6,0.00035616,14,"2025-08-06T05:50:47.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615371,1754459447740,"fUSD",-765.52,0.00035616,14,"2025-08-06T05:50:47.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615372,1754459447749,"fUSD",-437.68,0.00035616,14,"2025-08-06T05:50:47.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615373,1754459447759,"fUSD",-937.12,0.00035616,14,"2025-08-06T05:50:47.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615374,1754459447768,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615375,1754459447778,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615376,1754459447788,"fUSD",-402.26530914,0.00035616,14,"2025-08-06T05:50:47.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615377,1754459447797,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615378,1754459447807,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615379,1754459447816,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615380,1754459447826,"fUSD",-177.146907,0.00035616,7,"2025-08-06T05:50:47.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615381,1754459447837,"fUSD",-177.146915,0.00035616,7,"2025-08-06T05:50:47.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615382,1754459447847,"fUSD",-1772.08,0.00035616,14,"2025-08-06T05:50:47.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615383,1754459447857,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615384,1754459447867,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615385,1754459447876,"fUSD",-501.45,0.00035616,14,"2025-08-06T05:50:47.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615386,1754459447886,"fUSD",-1844.65,0.00035616,14,"2025-08-06T05:50:47.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615387,1754459447895,"fUSD",-905.35,0.00035616,14,"2025-08-06T05:50:47.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615388,1754459447905,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615389,1754459447915,"fUSD",-1031.94,0.00035616,14,"2025-08-06T05:50:47.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615390,1754459447925,"fUSD",-581.55,0.00035616,14,"2025-08-06T05:50:47.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615391,1754459447934,"fUSD",-953.5,0.00035616,14,"2025-08-06T05:50:47.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615392,1754459447943,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615393,1754459447952,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615394,1754459447961,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:47.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615395,1754459447971,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:47.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615396,1754459447981,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:47.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615397,1754459447990,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:47.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615398,1754459447999,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:47.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615399,1754459448008,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:48.008",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615400,1754459448018,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615401,1754459448028,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:48.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615402,1754459448037,"fUSD",-2256.17,0.00035616,14,"2025-08-06T05:50:48.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615403,1754459448046,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615404,1754459448056,"fUSD",-903.37,0.00035616,14,"2025-08-06T05:50:48.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615405,1754459448066,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615406,1754459448075,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.075",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615407,1754459448085,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615408,1754459448095,"fUSD",-966.04,0.00035616,14,"2025-08-06T05:50:48.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615409,1754459448105,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615410,1754459448115,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615411,1754459448124,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615412,1754459448134,"fUSD",-1042.73,0.00035616,14,"2025-08-06T05:50:48.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615413,1754459448143,"fUSD",-1018.17,0.00035616,14,"2025-08-06T05:50:48.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615414,1754459448154,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615415,1754459448163,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615416,1754459448174,"fUSD",-1946.18,0.00035616,14,"2025-08-06T05:50:48.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615417,1754459448184,"fUSD",-477.62,0.00035616,14,"2025-08-06T05:50:48.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615418,1754459448194,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615419,1754459448204,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615420,1754459448215,"fUSD",-1304.36,0.00035616,14,"2025-08-06T05:50:48.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615421,1754459448224,"fUSD",-1143.12,0.00035616,14,"2025-08-06T05:50:48.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615422,1754459448234,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615423,1754459448244,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615424,1754459448254,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615425,1754459448265,"fUSD",-1379.88,0.00035616,14,"2025-08-06T05:50:48.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615426,1754459448275,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615427,1754459448286,"fUSD",-1301.17,0.00035616,14,"2025-08-06T05:50:48.286",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615428,1754459448296,"fUSD",-1279.88,0.00035616,14,"2025-08-06T05:50:48.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615429,1754459448306,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.306",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615430,1754459448317,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615431,1754459448327,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615432,1754459448337,"fUSD",-176.481035,0.00035616,14,"2025-08-06T05:50:48.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615433,1754459448347,"fUSD",-1000.86,0.00035616,14,"2025-08-06T05:50:48.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615434,1754459448356,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615435,1754459448366,"fUSD",-809.91,0.00035616,14,"2025-08-06T05:50:48.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615436,1754459448376,"fUSD",-1000.68,0.00035616,14,"2025-08-06T05:50:48.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615437,1754459448385,"fUSD",-458.86,0.00035616,14,"2025-08-06T05:50:48.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615438,1754459448394,"fUSD",-623.6,0.00035616,14,"2025-08-06T05:50:48.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615439,1754459448403,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615440,1754459448413,"fUSD",-1880.52,0.00035616,14,"2025-08-06T05:50:48.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615441,1754459448423,"fUSD",-1373.36,0.00035616,14,"2025-08-06T05:50:48.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615442,1754459448432,"fUSD",-153.437432,0.00035616,14,"2025-08-06T05:50:48.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615443,1754459448442,"fUSD",-570.22,0.00035616,14,"2025-08-06T05:50:48.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615444,1754459448453,"fUSD",-787.25,0.00035616,14,"2025-08-06T05:50:48.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615445,1754459448462,"fUSD",-1851.66,0.00035616,14,"2025-08-06T05:50:48.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615446,1754459448472,"fUSD",-157.826067,0.00035616,14,"2025-08-06T05:50:48.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615447,1754459448481,"fUSD",-1009.6,0.00035616,14,"2025-08-06T05:50:48.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615448,1754459448491,"fUSD",-1150.18,0.00035616,14,"2025-08-06T05:50:48.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615449,1754459448500,"fUSD",-1775.34,0.00035616,14,"2025-08-06T05:50:48.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615450,1754459448510,"fUSD",-1699.69,0.00035616,14,"2025-08-06T05:50:48.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615451,1754459448520,"fUSD",-971.7,0.00035616,14,"2025-08-06T05:50:48.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615452,1754459448530,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615453,1754459448540,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615454,1754459448555,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615455,1754459448564,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615456,1754459448574,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615457,1754459448584,"fUSD",-2071.2,0.00035616,14,"2025-08-06T05:50:48.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615458,1754459448595,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615459,1754459448605,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615460,1754459448614,"fUSD",-607.59,0.00035616,14,"2025-08-06T05:50:48.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615461,1754459448624,"fUSD",-1211.36,0.00035616,14,"2025-08-06T05:50:48.624",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615462,1754459448634,"fUSD",-5003.6,0.00035616,14,"2025-08-06T05:50:48.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615463,1754459448645,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615464,1754459448655,"fUSD",-676.94,0.00035616,14,"2025-08-06T05:50:48.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615465,1754459448664,"fUSD",-1197.35,0.00035616,14,"2025-08-06T05:50:48.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615466,1754459448673,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615467,1754459448684,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615468,1754459448693,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615469,1754459448702,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615470,1754459448712,"fUSD",-618.52,0.00035616,14,"2025-08-06T05:50:48.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615471,1754459448722,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615472,1754459448732,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615473,1754459448741,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615474,1754459448751,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615475,1754459448761,"fUSD",-819.08,0.00035616,14,"2025-08-06T05:50:48.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615476,1754459448770,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615477,1754459448780,"fUSD",-702.43,0.00035616,14,"2025-08-06T05:50:48.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615478,1754459448789,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615479,1754459448799,"fUSD",-526.57,0.00035616,14,"2025-08-06T05:50:48.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615480,1754459448809,"fUSD",-571.11,0.00035616,14,"2025-08-06T05:50:48.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615481,1754459448818,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615482,1754459448828,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615483,1754459448838,"fUSD",-490.52020771,0.00035616,14,"2025-08-06T05:50:48.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615484,1754459448848,"fUSD",-1719.7,0.00035616,14,"2025-08-06T05:50:48.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615485,1754459448858,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615486,1754459448867,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615487,1754459448877,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615488,1754459448886,"fUSD",-1696.16,0.00035616,14,"2025-08-06T05:50:48.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615489,1754459448896,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615490,1754459448906,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615491,1754459448916,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615492,1754459448925,"fUSD",-2731.53,0.00035616,14,"2025-08-06T05:50:48.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615493,1754459448935,"fUSD",-1191.0,0.00035616,14,"2025-08-06T05:50:48.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615494,1754459448944,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615495,1754459448955,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615496,1754459448965,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615497,1754459448974,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615498,1754459448984,"fUSD",-1399.41,0.00035616,14,"2025-08-06T05:50:48.984",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615499,1754459448993,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:48.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615500,1754459449003,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615501,1754459449013,"fUSD",-432.76,0.00035616,14,"2025-08-06T05:50:49.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615502,1754459449023,"fUSD",-508.25,0.00035616,14,"2025-08-06T05:50:49.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615503,1754459449033,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615504,1754459449042,"fUSD",-1435.5,0.00035616,14,"2025-08-06T05:50:49.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615505,1754459449051,"fUSD",-823.97,0.00035616,14,"2025-08-06T05:50:49.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615506,1754459449061,"fUSD",-784.19,0.00035616,2,"2025-08-06T05:50:49.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615507,1754459449071,"fUSD",-603.96,0.00035616,14,"2025-08-06T05:50:49.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615508,1754459449080,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615509,1754459449090,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615510,1754459449100,"fUSD",-690.48,0.00035616,14,"2025-08-06T05:50:49.100",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615511,1754459449110,"fUSD",-248.85155264,0.00035616,14,"2025-08-06T05:50:49.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615512,1754459449119,"fUSD",-1228.1,0.00035616,14,"2025-08-06T05:50:49.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615513,1754459449128,"fUSD",-1010.79,0.00035616,14,"2025-08-06T05:50:49.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615514,1754459449138,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615515,1754459449148,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615516,1754459449157,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615517,1754459449167,"fUSD",-158.771876,0.00035616,14,"2025-08-06T05:50:49.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615518,1754459449176,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615519,1754459449186,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615520,1754459449196,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615521,1754459449206,"fUSD",-400.0,0.00035616,2,"2025-08-06T05:50:49.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615522,1754459449215,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615523,1754459449225,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615524,1754459449235,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:49.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615525,1754459449244,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615526,1754459449254,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615527,1754459449263,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615528,1754459449273,"fUSD",-776.92,0.00035616,14,"2025-08-06T05:50:49.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615529,1754459449282,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615530,1754459449292,"fUSD",-1275.39,0.00035616,14,"2025-08-06T05:50:49.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615531,1754459449301,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615532,1754459449310,"fUSD",-945.57,0.00035616,14,"2025-08-06T05:50:49.310",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615533,1754459449320,"fUSD",-1297.05,0.00035616,14,"2025-08-06T05:50:49.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615534,1754459449329,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615535,1754459449339,"fUSD",-184.411792,0.00035616,14,"2025-08-06T05:50:49.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615536,1754459449349,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615537,1754459449359,"fUSD",-3116.34,0.00035616,14,"2025-08-06T05:50:49.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615538,1754459449369,"fUSD",-2018.82,0.00035616,14,"2025-08-06T05:50:49.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615539,1754459449379,"fUSD",-2061.62,0.00035616,14,"2025-08-06T05:50:49.379",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615540,1754459449389,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.389",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615541,1754459449400,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615542,1754459449409,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615543,1754459449419,"fUSD",-2089.58,0.00035616,14,"2025-08-06T05:50:49.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615544,1754459449430,"fUSD",-281.117246,0.00035616,14,"2025-08-06T05:50:49.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615545,1754459449439,"fUSD",-477.09,0.00035616,14,"2025-08-06T05:50:49.439",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615546,1754459449450,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615547,1754459449460,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:49.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615548,1754459449469,"fUSD",-443.03,0.00035616,14,"2025-08-06T05:50:49.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615549,1754459449479,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615550,1754459449488,"fUSD",-972.7,0.00035616,14,"2025-08-06T05:50:49.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615551,1754459449833,"fUSD",-904.26,0.00035616,14,"2025-08-06T05:50:49.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615552,1754459449854,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615553,1754459449863,"fUSD",-519.45180948,0.00035616,14,"2025-08-06T05:50:49.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615554,1754459449872,"fUSD",-714.48,0.00035616,14,"2025-08-06T05:50:49.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615555,1754459449882,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615556,1754459449891,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615557,1754459449900,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615558,1754459449909,"fUSD",-243.385006,0.00035616,14,"2025-08-06T05:50:49.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615559,1754459449918,"fUSD",-1865.78,0.00035616,14,"2025-08-06T05:50:49.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615560,1754459449928,"fUSD",-1649.89,0.00035616,14,"2025-08-06T05:50:49.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615561,1754459449936,"fUSD",-1004.93,0.00035616,14,"2025-08-06T05:50:49.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615562,1754459449946,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:49.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615563,1754459449955,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:49.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615564,1754459449964,"fUSD",-862.34,0.00035616,14,"2025-08-06T05:50:49.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615565,1754459449974,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:49.974",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615566,1754459449983,"fUSD",-2027.61,0.00035616,14,"2025-08-06T05:50:49.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615567,1754459449992,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:49.992",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615568,1754459450003,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:50.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615569,1754459450012,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:50.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615570,1754459450022,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615571,1754459450032,"fUSD",-163.220844,0.00035616,7,"2025-08-06T05:50:50.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615572,1754459450043,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615573,1754459450052,"fUSD",-479.8,0.00035616,14,"2025-08-06T05:50:50.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615574,1754459450062,"fUSD",-1056.98,0.00035616,14,"2025-08-06T05:50:50.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615575,1754459450071,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615576,1754459450080,"fUSD",-163.835233,0.00035616,14,"2025-08-06T05:50:50.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615577,1754459450091,"fUSD",-408.4,0.00035616,14,"2025-08-06T05:50:50.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615578,1754459450101,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615579,1754459450111,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615580,1754459450121,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615581,1754459450131,"fUSD",-1031.98,0.00035616,14,"2025-08-06T05:50:50.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615582,1754459450142,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615583,1754459450152,"fUSD",-411.23612413,0.00035616,14,"2025-08-06T05:50:50.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615584,1754459450161,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615585,1754459450171,"fUSD",-1347.4,0.00035616,14,"2025-08-06T05:50:50.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615586,1754459450181,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615587,1754459450191,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615588,1754459450200,"fUSD",-1446.97,0.00035616,14,"2025-08-06T05:50:50.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615589,1754459450210,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.210",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615590,1754459450219,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:50.219",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615591,1754459450229,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.229",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615592,1754459450239,"fUSD",-1868.67,0.00035616,14,"2025-08-06T05:50:50.239",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615593,1754459450249,"fUSD",-2729.51,0.00035616,14,"2025-08-06T05:50:50.249",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615594,1754459450259,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615595,1754459450269,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615596,1754459450278,"fUSD",-325.86063753,0.00035616,14,"2025-08-06T05:50:50.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615597,1754459450288,"fUSD",-403.84682532,0.00035616,14,"2025-08-06T05:50:50.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615598,1754459450297,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615599,1754459450307,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615600,1754459450316,"fUSD",-430.42,0.00035616,14,"2025-08-06T05:50:50.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615601,1754459450325,"fUSD",-1413.74,0.00035616,14,"2025-08-06T05:50:50.325",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615602,1754459450335,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615603,1754459450345,"fUSD",-1064.26,0.00035616,14,"2025-08-06T05:50:50.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615604,1754459450355,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615605,1754459450365,"fUSD",-1067.95,0.00035616,14,"2025-08-06T05:50:50.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615606,1754459450374,"fUSD",-3137.37,0.00035616,14,"2025-08-06T05:50:50.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615607,1754459450384,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615608,1754459450393,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615609,1754459450402,"fUSD",-3261.21,0.00035616,14,"2025-08-06T05:50:50.402",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615610,1754459450412,"fUSD",-672.8,0.00035616,14,"2025-08-06T05:50:50.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615611,1754459450422,"fUSD",-485.22,0.00035616,14,"2025-08-06T05:50:50.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615612,1754459450431,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:50.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615613,1754459450441,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:50.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615614,1754459450451,"fUSD",-503.5270458,0.00035616,14,"2025-08-06T05:50:50.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615615,1754459450461,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615616,1754459450470,"fUSD",-626.87,0.00035616,14,"2025-08-06T05:50:50.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615617,1754459450479,"fUSD",-1919.3,0.00035616,14,"2025-08-06T05:50:50.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615618,1754459450489,"fUSD",-1926.54,0.00035616,14,"2025-08-06T05:50:50.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615619,1754459450498,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615620,1754459450507,"fUSD",-1781.48,0.00035616,14,"2025-08-06T05:50:50.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615621,1754459450517,"fUSD",-1500.4,0.00035616,14,"2025-08-06T05:50:50.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615622,1754459450526,"fUSD",-2773.33,0.00035616,14,"2025-08-06T05:50:50.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615623,1754459450536,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.536",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615624,1754459450550,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615625,1754459450559,"fUSD",-1714.89,0.00035616,14,"2025-08-06T05:50:50.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615626,1754459450568,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615627,1754459450579,"fUSD",-247.88607675,0.00035616,14,"2025-08-06T05:50:50.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615628,1754459450589,"fUSD",-1345.45,0.00035616,14,"2025-08-06T05:50:50.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615629,1754459450599,"fUSD",-426.15,0.00035616,14,"2025-08-06T05:50:50.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615630,1754459450609,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615631,1754459450622,"fUSD",-601.54,0.00035616,14,"2025-08-06T05:50:50.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615632,1754459450632,"fUSD",-1440.35,0.00035616,14,"2025-08-06T05:50:50.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615633,1754459450642,"fUSD",-837.62,0.00035616,14,"2025-08-06T05:50:50.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615634,1754459450652,"fUSD",-1760.74,0.00035616,14,"2025-08-06T05:50:50.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615635,1754459450662,"fUSD",-1989.89,0.00035616,14,"2025-08-06T05:50:50.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615636,1754459450672,"fUSD",-563.99,0.00035616,14,"2025-08-06T05:50:50.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615637,1754459450681,"fUSD",-2098.47,0.00035616,14,"2025-08-06T05:50:50.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615638,1754459450691,"fUSD",-1800.54,0.00035616,14,"2025-08-06T05:50:50.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615639,1754459450701,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615640,1754459450711,"fUSD",-158.262428,0.00035616,14,"2025-08-06T05:50:50.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615641,1754459450722,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615642,1754459450733,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615643,1754459450743,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615644,1754459450754,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615645,1754459450764,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.764",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615646,1754459450773,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.773",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615647,1754459450783,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615648,1754459450793,"fUSD",-1157.92,0.00035616,14,"2025-08-06T05:50:50.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615649,1754459450803,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615650,1754459450812,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615651,1754459450822,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615652,1754459450831,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615653,1754459450842,"fUSD",-1849.51,0.00035616,14,"2025-08-06T05:50:50.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615654,1754459450851,"fUSD",-1501.97,0.00035616,14,"2025-08-06T05:50:50.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615655,1754459450861,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615656,1754459450870,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615657,1754459450880,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615658,1754459450890,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615659,1754459450899,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615660,1754459450909,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615661,1754459450918,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615662,1754459450928,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615663,1754459450938,"fUSD",-3144.75,0.00035616,14,"2025-08-06T05:50:50.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615664,1754459450947,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615665,1754459450957,"fUSD",-150.038255,0.00035616,14,"2025-08-06T05:50:50.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615666,1754459450966,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615667,1754459450976,"fUSD",-1197.0,0.00035616,14,"2025-08-06T05:50:50.976",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615668,1754459450986,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:50.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615669,1754459450995,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:50.995",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615670,1754459451005,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.005",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615671,1754459451015,"fUSD",-2194.46,0.00035616,14,"2025-08-06T05:50:51.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615672,1754459451026,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615673,1754459451037,"fUSD",-902.81,0.00035616,14,"2025-08-06T05:50:51.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615674,1754459451049,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615675,1754459451059,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615676,1754459451068,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615677,1754459451078,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615678,1754459451089,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615679,1754459451099,"fUSD",-161.010692,0.00035616,14,"2025-08-06T05:50:51.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615680,1754459451108,"fUSD",-612.64,0.00035616,14,"2025-08-06T05:50:51.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615681,1754459451118,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615682,1754459451127,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615683,1754459451137,"fUSD",-984.21,0.00035616,14,"2025-08-06T05:50:51.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615684,1754459451148,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615685,1754459451159,"fUSD",-1307.37,0.00035616,14,"2025-08-06T05:50:51.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615686,1754459451168,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615687,1754459451178,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615688,1754459451187,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615689,1754459451197,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615690,1754459451206,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615691,1754459451216,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615692,1754459451225,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615693,1754459451235,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615694,1754459451245,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615695,1754459451254,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615696,1754459451263,"fUSD",-1434.92,0.00035616,14,"2025-08-06T05:50:51.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615697,1754459451273,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615698,1754459451282,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615699,1754459451291,"fUSD",-2386.44,0.00035616,14,"2025-08-06T05:50:51.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615700,1754459451300,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615701,1754459451313,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615702,1754459451322,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615703,1754459451332,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615704,1754459451342,"fUSD",-607.55,0.00035616,14,"2025-08-06T05:50:51.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615705,1754459451352,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615706,1754459451361,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615707,1754459451371,"fUSD",-2677.46,0.00035616,14,"2025-08-06T05:50:51.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615708,1754459451381,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615709,1754459451391,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615710,1754459451400,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615711,1754459451410,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615712,1754459451419,"fUSD",-870.94,0.00035616,14,"2025-08-06T05:50:51.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615713,1754459451430,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615714,1754459451439,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.439",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615715,1754459451449,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.449",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615716,1754459451458,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.458",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615717,1754459451467,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615718,1754459451478,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615719,1754459451487,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615720,1754459451497,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615721,1754459451506,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615722,1754459451516,"fUSD",-1500.0,0.00035616,28,"2025-08-06T05:50:51.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615723,1754459451526,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615724,1754459451545,"fUSD",-1519.63174,0.00035616,28,"2025-08-06T05:50:51.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615725,1754459451557,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615726,1754459451567,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615727,1754459451576,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615728,1754459451586,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615729,1754459451597,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:51.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615730,1754459451607,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615731,1754459451616,"fUSD",-243.385005,0.00035616,14,"2025-08-06T05:50:51.616",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615732,1754459451626,"fUSD",-240.104544,0.00035616,7,"2025-08-06T05:50:51.626",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615733,1754459451635,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615734,1754459451645,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615735,1754459451655,"fUSD",-403.69782694,0.00035616,14,"2025-08-06T05:50:51.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615736,1754459451665,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615737,1754459451675,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615738,1754459451685,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615739,1754459451695,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615740,1754459451707,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:51.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615741,1754459451717,"fUSD",-275.25,0.00035616,14,"2025-08-06T05:50:51.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615742,1754459451728,"fUSD",-429.69,0.00035616,14,"2025-08-06T05:50:51.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615743,1754459451737,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615744,1754459451747,"fUSD",-2193.93,0.00035616,14,"2025-08-06T05:50:51.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615745,1754459451757,"fUSD",-786.83,0.00035616,14,"2025-08-06T05:50:51.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615746,1754459451766,"fUSD",-555.98,0.00035616,14,"2025-08-06T05:50:51.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615747,1754459451776,"fUSD",-657.83,0.00035616,14,"2025-08-06T05:50:51.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615748,1754459451785,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615749,1754459451795,"fUSD",-838.26,0.00035616,14,"2025-08-06T05:50:51.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615750,1754459451804,"fUSD",-1022.46,0.00035616,14,"2025-08-06T05:50:51.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615751,1754459451813,"fUSD",-1600.05,0.00035616,14,"2025-08-06T05:50:51.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615752,1754459451823,"fUSD",-2789.82,0.00035616,14,"2025-08-06T05:50:51.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615753,1754459451833,"fUSD",-1617.29,0.00035616,14,"2025-08-06T05:50:51.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615754,1754459451843,"fUSD",-160.217726,0.00035616,14,"2025-08-06T05:50:51.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615755,1754459451853,"fUSD",-435.83,0.00035616,14,"2025-08-06T05:50:51.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615756,1754459451863,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615757,1754459451872,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615758,1754459451881,"fUSD",-1434.61,0.00035616,14,"2025-08-06T05:50:51.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615759,1754459451890,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615760,1754459451899,"fUSD",-1136.79,0.00035616,14,"2025-08-06T05:50:51.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615761,1754459451909,"fUSD",-818.37,0.00035616,14,"2025-08-06T05:50:51.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615762,1754459451918,"fUSD",-2816.89,0.00035616,14,"2025-08-06T05:50:51.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615763,1754459451928,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615764,1754459451937,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615765,1754459451947,"fUSD",-1546.6,0.00035616,14,"2025-08-06T05:50:51.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615766,1754459451956,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615767,1754459451966,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:51.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615768,1754459451975,"fUSD",-1776.92,0.00035616,14,"2025-08-06T05:50:51.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615769,1754459451985,"fUSD",-967.98,0.00035616,14,"2025-08-06T05:50:51.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615770,1754459451994,"fUSD",-306.52400451,0.00035616,14,"2025-08-06T05:50:51.994",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615771,1754459452004,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.004",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615772,1754459452013,"fUSD",-953.9,0.00035616,14,"2025-08-06T05:50:52.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615773,1754459452022,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615774,1754459452031,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615775,1754459452042,"fUSD",-1568.95,0.00035616,14,"2025-08-06T05:50:52.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615776,1754459452052,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615777,1754459452061,"fUSD",-784.95,0.00035616,14,"2025-08-06T05:50:52.061",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615778,1754459452070,"fUSD",-769.94,0.00035616,14,"2025-08-06T05:50:52.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615779,1754459452080,"fUSD",-1901.0,0.00035616,14,"2025-08-06T05:50:52.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615780,1754459452089,"fUSD",-1721.6,0.00035616,14,"2025-08-06T05:50:52.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615781,1754459452099,"fUSD",-3264.35,0.00035616,14,"2025-08-06T05:50:52.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615782,1754459452108,"fUSD",-1154.84,0.00035616,14,"2025-08-06T05:50:52.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615783,1754459452118,"fUSD",-1827.0,0.00035616,14,"2025-08-06T05:50:52.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615784,1754459452127,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615785,1754459452137,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615786,1754459452146,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615787,1754459452156,"fUSD",-1782.39,0.00035616,14,"2025-08-06T05:50:52.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615788,1754459452166,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615789,1754459452175,"fUSD",-1219.47,0.00035616,14,"2025-08-06T05:50:52.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615790,1754459452187,"fUSD",-709.24,0.00035616,14,"2025-08-06T05:50:52.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615791,1754459452198,"fUSD",-441.58,0.00035616,14,"2025-08-06T05:50:52.198",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615792,1754459452313,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615793,1754459452323,"fUSD",-994.17,0.00035616,14,"2025-08-06T05:50:52.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615794,1754459452332,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615795,1754459452343,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615796,1754459452352,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615797,1754459452362,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615798,1754459452371,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615799,1754459452381,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615800,1754459452390,"fUSD",-423.67,0.00035616,14,"2025-08-06T05:50:52.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615801,1754459452400,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615802,1754459452409,"fUSD",-459.36,0.00035616,14,"2025-08-06T05:50:52.409",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615803,1754459452419,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615804,1754459452428,"fUSD",-1767.53,0.00035616,14,"2025-08-06T05:50:52.428",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615805,1754459452438,"fUSD",-2283.93,0.00035616,14,"2025-08-06T05:50:52.438",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615806,1754459452447,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615807,1754459452456,"fUSD",-2298.81,0.00035616,14,"2025-08-06T05:50:52.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615808,1754459452466,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.466",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615809,1754459452475,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615810,1754459452485,"fUSD",-1410.23,0.00035616,14,"2025-08-06T05:50:52.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615811,1754459452494,"fUSD",-728.77,0.00035616,14,"2025-08-06T05:50:52.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615812,1754459452503,"fUSD",-1495.26,0.00035616,14,"2025-08-06T05:50:52.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615813,1754459452513,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615814,1754459452523,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615815,1754459452532,"fUSD",-283.808098,0.00035616,14,"2025-08-06T05:50:52.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615816,1754459452542,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615817,1754459452554,"fUSD",-1950.02,0.00035616,14,"2025-08-06T05:50:52.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615818,1754459452564,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615819,1754459452574,"fUSD",-970.66,0.00035616,14,"2025-08-06T05:50:52.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615820,1754459452586,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615821,1754459452596,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615822,1754459452606,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615823,1754459452615,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615824,1754459452625,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615825,1754459452635,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615826,1754459452644,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615827,1754459452653,"fUSD",-514.36,0.00035616,14,"2025-08-06T05:50:52.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615828,1754459452662,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615829,1754459452673,"fUSD",-1806.49,0.00035616,14,"2025-08-06T05:50:52.673",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615830,1754459452683,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615831,1754459452694,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615832,1754459452705,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615833,1754459452715,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615834,1754459452725,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615835,1754459452735,"fUSD",-496.5,0.00035616,14,"2025-08-06T05:50:52.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615836,1754459452744,"fUSD",-1871.79,0.00035616,14,"2025-08-06T05:50:52.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615837,1754459452754,"fUSD",-541.9,0.00035616,14,"2025-08-06T05:50:52.754",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615838,1754459452765,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615839,1754459452774,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615840,1754459452784,"fUSD",-1466.16,0.00035616,14,"2025-08-06T05:50:52.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615841,1754459452794,"fUSD",-1552.5,0.00035616,14,"2025-08-06T05:50:52.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615842,1754459452804,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615843,1754459452814,"fUSD",-294.855144,0.00035616,14,"2025-08-06T05:50:52.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615844,1754459452823,"fUSD",-497.34,0.00035616,14,"2025-08-06T05:50:52.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615845,1754459452833,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615846,1754459452842,"fUSD",-720.23,0.00035616,14,"2025-08-06T05:50:52.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615847,1754459452852,"fUSD",-1096.8,0.00035616,14,"2025-08-06T05:50:52.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615848,1754459452861,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615849,1754459452872,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615850,1754459452883,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615851,1754459452894,"fUSD",-509.53,0.00035616,14,"2025-08-06T05:50:52.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615852,1754459452906,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615853,1754459452916,"fUSD",-1120.28,0.00035616,14,"2025-08-06T05:50:52.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615854,1754459452925,"fUSD",-1635.55,0.00035616,14,"2025-08-06T05:50:52.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615855,1754459452936,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615856,1754459452946,"fUSD",-300.0,0.00035616,14,"2025-08-06T05:50:52.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615857,1754459452955,"fUSD",-689.56,0.00035616,14,"2025-08-06T05:50:52.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615858,1754459452964,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615859,1754459452978,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615860,1754459452988,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:52.988",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615861,1754459452998,"fUSD",-1285.04,0.00035616,14,"2025-08-06T05:50:52.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615862,1754459453007,"fUSD",-2029.92,0.00035616,14,"2025-08-06T05:50:53.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615863,1754459453017,"fUSD",-3107.73,0.00035616,14,"2025-08-06T05:50:53.017",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615864,1754459453026,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615865,1754459453036,"fUSD",-619.69,0.00035616,14,"2025-08-06T05:50:53.036",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615866,1754459453046,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615867,1754459453055,"fUSD",-832.17,0.00035616,14,"2025-08-06T05:50:53.055",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615868,1754459453064,"fUSD",-401.02345699,0.00035616,14,"2025-08-06T05:50:53.064",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615869,1754459453073,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615870,1754459453082,"fUSD",-402.4800845,0.00035616,14,"2025-08-06T05:50:53.082",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615871,1754459453093,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615872,1754459453102,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615873,1754459453111,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615874,1754459453121,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615875,1754459453131,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615876,1754459453140,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615877,1754459453150,"fUSD",-1150.36,0.00035616,14,"2025-08-06T05:50:53.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615878,1754459453159,"fUSD",-879.77,0.00035616,14,"2025-08-06T05:50:53.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615879,1754459453168,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615880,1754459453177,"fUSD",-159.739347,0.00035616,14,"2025-08-06T05:50:53.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615881,1754459453187,"fUSD",-2459.31,0.00035616,14,"2025-08-06T05:50:53.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615882,1754459453196,"fUSD",-906.19,0.00035616,14,"2025-08-06T05:50:53.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615883,1754459453205,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615884,1754459453215,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615885,1754459453224,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615886,1754459453234,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615887,1754459453243,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615888,1754459453253,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615889,1754459453263,"fUSD",-567.28,0.00035616,14,"2025-08-06T05:50:53.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615890,1754459453273,"fUSD",-2191.22,0.00035616,14,"2025-08-06T05:50:53.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615891,1754459453282,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615892,1754459453291,"fUSD",-1847.29,0.00035616,14,"2025-08-06T05:50:53.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615893,1754459453302,"fUSD",-1072.68,0.00035616,14,"2025-08-06T05:50:53.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615894,1754459453311,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615895,1754459453320,"fUSD",-1401.4,0.00035616,14,"2025-08-06T05:50:53.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615896,1754459453330,"fUSD",-455.74,0.00035616,14,"2025-08-06T05:50:53.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615897,1754459453341,"fUSD",-2928.87,0.00035616,14,"2025-08-06T05:50:53.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615898,1754459453350,"fUSD",-659.44,0.00035616,14,"2025-08-06T05:50:53.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615899,1754459453359,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615900,1754459453368,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615901,1754459453378,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.378",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615902,1754459453387,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615903,1754459453397,"fUSD",-851.23,0.00035616,14,"2025-08-06T05:50:53.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615904,1754459453407,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615905,1754459453416,"fUSD",-900.82,0.00035616,14,"2025-08-06T05:50:53.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615906,1754459453426,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615907,1754459453435,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615908,1754459453444,"fUSD",-629.31,0.00035616,14,"2025-08-06T05:50:53.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615909,1754459453454,"fUSD",-1811.23,0.00035616,14,"2025-08-06T05:50:53.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615910,1754459453463,"fUSD",-1014.14,0.00035616,14,"2025-08-06T05:50:53.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615911,1754459453472,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615912,1754459453482,"fUSD",-1528.39,0.00035616,14,"2025-08-06T05:50:53.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615913,1754459453491,"fUSD",-617.03,0.00035616,14,"2025-08-06T05:50:53.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615914,1754459453501,"fUSD",-2460.11,0.00035616,14,"2025-08-06T05:50:53.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615915,1754459453511,"fUSD",-433.48210812,0.00035616,14,"2025-08-06T05:50:53.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615916,1754459453521,"fUSD",-2084.43,0.00035616,14,"2025-08-06T05:50:53.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615917,1754459453531,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615918,1754459453541,"fUSD",-433.62,0.00035616,14,"2025-08-06T05:50:53.541",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615919,1754459453553,"fUSD",-1319.18,0.00035616,14,"2025-08-06T05:50:53.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615920,1754459453562,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.562",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615921,1754459453572,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615922,1754459453581,"fUSD",-432.64,0.00035616,14,"2025-08-06T05:50:53.581",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615923,1754459453594,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615924,1754459453603,"fUSD",-400.69442028,0.00035616,14,"2025-08-06T05:50:53.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615925,1754459453615,"fUSD",-2880.34,0.00035616,14,"2025-08-06T05:50:53.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615926,1754459453625,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615927,1754459453635,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615928,1754459453645,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615929,1754459453655,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615930,1754459453664,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.664",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615931,1754459453674,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615932,1754459453683,"fUSD",-984.71,0.00035616,14,"2025-08-06T05:50:53.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615933,1754459453692,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:53.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615934,1754459453702,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.702",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615935,1754459453711,"fUSD",-753.69,0.00035616,14,"2025-08-06T05:50:53.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615936,1754459453720,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:53.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615937,1754459453730,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615938,1754459453739,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:53.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615939,1754459453749,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:53.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615940,1754459453758,"fUSD",-2309.51,0.00035616,14,"2025-08-06T05:50:53.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615941,1754459453768,"fUSD",-627.19477944,0.00035616,14,"2025-08-06T05:50:53.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615942,1754459453777,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615943,1754459453786,"fUSD",-1949.32,0.00035616,14,"2025-08-06T05:50:53.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615944,1754459453795,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615945,1754459453805,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615946,1754459453815,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615947,1754459453825,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.825",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615948,1754459453835,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615949,1754459453847,"fUSD",-739.76,0.00035616,14,"2025-08-06T05:50:53.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615950,1754459453856,"fUSD",-543.17,0.00035616,14,"2025-08-06T05:50:53.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615951,1754459453866,"fUSD",-954.78,0.00035616,14,"2025-08-06T05:50:53.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615952,1754459453875,"fUSD",-486.34255482,0.00035616,14,"2025-08-06T05:50:53.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615953,1754459453884,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615954,1754459453893,"fUSD",-1803.54,0.00035616,14,"2025-08-06T05:50:53.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615955,1754459453902,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.902",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615956,1754459453912,"fUSD",-3096.36,0.00035616,14,"2025-08-06T05:50:53.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615957,1754459453922,"fUSD",-1125.25,0.00035616,14,"2025-08-06T05:50:53.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615958,1754459453933,"fUSD",-333.72977777,0.00035616,14,"2025-08-06T05:50:53.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615959,1754459453942,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615960,1754459453952,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615961,1754459453962,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615962,1754459453975,"fUSD",-2025.0,0.00035616,14,"2025-08-06T05:50:53.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615963,1754459453986,"fUSD",-676.49,0.00035616,14,"2025-08-06T05:50:53.986",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615964,1754459453996,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:53.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615965,1754459454006,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615966,1754459454016,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.016",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615967,1754459454025,"fUSD",-2038.12,0.00035616,14,"2025-08-06T05:50:54.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615968,1754459454034,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615969,1754459454043,"fUSD",-1141.28,0.00035616,14,"2025-08-06T05:50:54.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615970,1754459454052,"fUSD",-1000.0,0.00035616,120,"2025-08-06T05:50:54.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615971,1754459454062,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615972,1754459454072,"fUSD",-1619.88,0.00035616,14,"2025-08-06T05:50:54.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615973,1754459454081,"fUSD",-1009.38,0.00035616,14,"2025-08-06T05:50:54.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615974,1754459454090,"fUSD",-1527.15,0.00035616,14,"2025-08-06T05:50:54.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615975,1754459454099,"fUSD",-438.34036498,0.00035616,14,"2025-08-06T05:50:54.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615976,1754459454108,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615977,1754459454117,"fUSD",-736.49,0.00035616,14,"2025-08-06T05:50:54.117",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615978,1754459454127,"fUSD",-1783.62,0.00035616,14,"2025-08-06T05:50:54.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615979,1754459454137,"fUSD",-12197.73,0.00035616,14,"2025-08-06T05:50:54.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615980,1754459454146,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615981,1754459454155,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615982,1754459454164,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.164",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615983,1754459454172,"fUSD",-253.871373,0.00035616,14,"2025-08-06T05:50:54.172",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615984,1754459454181,"fUSD",-2994.49,0.00035616,2,"2025-08-06T05:50:54.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615985,1754459454190,"fUSD",-545.58,0.00035616,14,"2025-08-06T05:50:54.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615986,1754459454199,"fUSD",-646.69,0.00035616,14,"2025-08-06T05:50:54.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615987,1754459454208,"fUSD",-426.33,0.00035616,14,"2025-08-06T05:50:54.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615988,1754459454217,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.217",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615989,1754459454226,"fUSD",-3135.7,0.00035616,14,"2025-08-06T05:50:54.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615990,1754459454236,"fUSD",-1368.39,0.00035616,14,"2025-08-06T05:50:54.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615991,1754459454245,"fUSD",-429.16,0.00035616,14,"2025-08-06T05:50:54.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615992,1754459454254,"fUSD",-1945.86,0.00035616,14,"2025-08-06T05:50:54.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615993,1754459454263,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615994,1754459454273,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615995,1754459454282,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615996,1754459454291,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615997,1754459454300,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615998,1754459454309,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377615999,1754459454318,"fUSD",-1061.69,0.00035616,14,"2025-08-06T05:50:54.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616000,1754459454328,"fUSD",-2137.98,0.00035616,14,"2025-08-06T05:50:54.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616001,1754459454337,"fUSD",-1254.03,0.00035616,14,"2025-08-06T05:50:54.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616002,1754459454347,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616003,1754459454356,"fUSD",-422.61,0.00035616,14,"2025-08-06T05:50:54.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616004,1754459454365,"fUSD",-1827.65,0.00035616,14,"2025-08-06T05:50:54.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616005,1754459454375,"fUSD",-771.3,0.00035616,14,"2025-08-06T05:50:54.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616006,1754459454385,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616007,1754459454394,"fUSD",-1889.5,0.00035616,14,"2025-08-06T05:50:54.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616008,1754459454403,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616009,1754459454412,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616010,1754459454422,"fUSD",-551.04,0.00035616,14,"2025-08-06T05:50:54.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616011,1754459454431,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616012,1754459454450,"fUSD",-492.36,0.00035616,14,"2025-08-06T05:50:54.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616013,1754459454459,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616014,1754459454468,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.468",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616015,1754459454477,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616016,1754459454486,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616017,1754459454495,"fUSD",-725.69,0.00035616,14,"2025-08-06T05:50:54.495",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616018,1754459454504,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616019,1754459454514,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616020,1754459454523,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616021,1754459454533,"fUSD",-711.1,0.00035616,14,"2025-08-06T05:50:54.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616022,1754459454544,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.544",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616023,1754459454555,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616024,1754459454564,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616025,1754459454574,"fUSD",-595.89,0.00035616,14,"2025-08-06T05:50:54.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616026,1754459454583,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616027,1754459454595,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616028,1754459454604,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616029,1754459454614,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616030,1754459454623,"fUSD",-1102.71,0.00035616,14,"2025-08-06T05:50:54.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616031,1754459454634,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616032,1754459454643,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616033,1754459454652,"fUSD",-710.69,0.00035616,14,"2025-08-06T05:50:54.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616034,1754459454661,"fUSD",-1900.7,0.00035616,14,"2025-08-06T05:50:54.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616035,1754459454671,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616036,1754459454680,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616037,1754459454689,"fUSD",-826.85,0.00035616,14,"2025-08-06T05:50:54.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616038,1754459454698,"fUSD",-1984.26,0.00035616,14,"2025-08-06T05:50:54.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616039,1754459454709,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616040,1754459454718,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616041,1754459454727,"fUSD",-2256.28,0.00035616,14,"2025-08-06T05:50:54.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616042,1754459454737,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616043,1754459454746,"fUSD",-401.14107169,0.00035616,14,"2025-08-06T05:50:54.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616044,1754459454755,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616045,1754459454765,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616046,1754459454774,"fUSD",-2662.73,0.00035616,14,"2025-08-06T05:50:54.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616047,1754459454784,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:54.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616048,1754459454793,"fUSD",-403.12211256,0.00035616,14,"2025-08-06T05:50:54.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616049,1754459454802,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:54.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616050,1754459454812,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616051,1754459454821,"fUSD",-493.3564444,0.00035616,14,"2025-08-06T05:50:54.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616052,1754459454830,"fUSD",-1935.58,0.00035616,14,"2025-08-06T05:50:54.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616053,1754459454842,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616054,1754459454851,"fUSD",-2011.28,0.00035616,14,"2025-08-06T05:50:54.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616055,1754459454860,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616056,1754459454869,"fUSD",-1603.18,0.00035616,14,"2025-08-06T05:50:54.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616057,1754459454879,"fUSD",-712.89,0.00035616,14,"2025-08-06T05:50:54.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616058,1754459454889,"fUSD",-409.64271539,0.00035616,14,"2025-08-06T05:50:54.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616059,1754459454899,"fUSD",-400.57290119,0.00035616,14,"2025-08-06T05:50:54.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616060,1754459454910,"fUSD",-767.1,0.00035616,14,"2025-08-06T05:50:54.910",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616061,1754459454919,"fUSD",-2370.26,0.00035616,14,"2025-08-06T05:50:54.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616062,1754459454929,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616063,1754459454939,"fUSD",-1217.29,0.00035616,14,"2025-08-06T05:50:54.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616064,1754459454949,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616065,1754459454957,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616066,1754459454967,"fUSD",-632.23,0.00035616,14,"2025-08-06T05:50:54.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616067,1754459454979,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616068,1754459454989,"fUSD",-608.48,0.00035616,14,"2025-08-06T05:50:54.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616069,1754459454999,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:54.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616070,1754459455011,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616071,1754459455021,"fUSD",-1906.59,0.00035616,14,"2025-08-06T05:50:55.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616072,1754459455031,"fUSD",-706.97,0.00035616,14,"2025-08-06T05:50:55.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616073,1754459455041,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616074,1754459455052,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616075,1754459455062,"fUSD",-1567.86,0.00035616,14,"2025-08-06T05:50:55.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616076,1754459455074,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.074",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616077,1754459455084,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.084",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616078,1754459455095,"fUSD",-1103.14,0.00035616,14,"2025-08-06T05:50:55.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616079,1754459455103,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616080,1754459455114,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616081,1754459455124,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616082,1754459455133,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.133",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616083,1754459455144,"fUSD",-1833.68,0.00035616,14,"2025-08-06T05:50:55.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616084,1754459455155,"fUSD",-766.42,0.00035616,14,"2025-08-06T05:50:55.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616085,1754459455167,"fUSD",-2308.37,0.00035616,14,"2025-08-06T05:50:55.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616086,1754459455177,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616087,1754459455186,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616088,1754459455195,"fUSD",-400.0,0.00035616,120,"2025-08-06T05:50:55.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616089,1754459455204,"fUSD",-2471.68,0.00035616,14,"2025-08-06T05:50:55.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616090,1754459455214,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616091,1754459455224,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616092,1754459455233,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616093,1754459455242,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616094,1754459455251,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616095,1754459455261,"fUSD",-3304.26,0.00035616,14,"2025-08-06T05:50:55.261",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616096,1754459455270,"fUSD",-717.97,0.00035616,14,"2025-08-06T05:50:55.270",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616097,1754459455283,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616098,1754459455293,"fUSD",-405.6,0.00035616,14,"2025-08-06T05:50:55.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616099,1754459455302,"fUSD",-514.06,0.00035616,14,"2025-08-06T05:50:55.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616100,1754459455311,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616101,1754459455321,"fUSD",-1189.15,0.00035616,14,"2025-08-06T05:50:55.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616102,1754459455330,"fUSD",-659.15,0.00035616,14,"2025-08-06T05:50:55.330",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616103,1754459455339,"fUSD",-252.12994462,0.00035616,14,"2025-08-06T05:50:55.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616104,1754459455348,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616105,1754459455358,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616106,1754459455367,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616107,1754459455377,"fUSD",-478.34,0.00035616,14,"2025-08-06T05:50:55.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616108,1754459455386,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616109,1754459455396,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616110,1754459455405,"fUSD",-964.49,0.00035616,14,"2025-08-06T05:50:55.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616111,1754459455415,"fUSD",-1754.55,0.00035616,14,"2025-08-06T05:50:55.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616112,1754459455424,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616113,1754459455433,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616114,1754459455443,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616115,1754459455454,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616116,1754459455465,"fUSD",-1505.51,0.00035616,14,"2025-08-06T05:50:55.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616117,1754459455475,"fUSD",-1218.49,0.00035616,14,"2025-08-06T05:50:55.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616118,1754459455486,"fUSD",-2242.7,0.00035616,14,"2025-08-06T05:50:55.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616119,1754459455496,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616120,1754459455506,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616121,1754459455516,"fUSD",-1461.83,0.00035616,14,"2025-08-06T05:50:55.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616122,1754459455527,"fUSD",-2898.84,0.00035616,14,"2025-08-06T05:50:55.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616123,1754459455539,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616124,1754459455550,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616125,1754459455559,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616126,1754459455569,"fUSD",-654.76,0.00035616,14,"2025-08-06T05:50:55.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616127,1754459455580,"fUSD",-434.59,0.00035616,14,"2025-08-06T05:50:55.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616128,1754459455590,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616129,1754459455600,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616130,1754459455610,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.610",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616131,1754459455620,"fUSD",-757.35,0.00035616,14,"2025-08-06T05:50:55.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616132,1754459455631,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616133,1754459455641,"fUSD",-425.74,0.00035616,14,"2025-08-06T05:50:55.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616134,1754459455651,"fUSD",-548.85,0.00035616,14,"2025-08-06T05:50:55.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616135,1754459455660,"fUSD",-609.17,0.00035616,14,"2025-08-06T05:50:55.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616136,1754459455670,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616137,1754459455679,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616138,1754459455689,"fUSD",-738.24,0.00035616,14,"2025-08-06T05:50:55.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616139,1754459455698,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616140,1754459455708,"fUSD",-1043.57,0.00035616,14,"2025-08-06T05:50:55.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616141,1754459455717,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616142,1754459455727,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616143,1754459455737,"fUSD",-278.76512662,0.00035616,14,"2025-08-06T05:50:55.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616144,1754459455746,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616145,1754459455756,"fUSD",-2605.06,0.00035616,14,"2025-08-06T05:50:55.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616146,1754459455765,"fUSD",-1013.44,0.00035616,14,"2025-08-06T05:50:55.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616147,1754459455774,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:55.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616148,1754459455783,"fUSD",-272.98,0.00035616,14,"2025-08-06T05:50:55.783",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616149,1754459455793,"fUSD",-1841.61,0.00035616,14,"2025-08-06T05:50:55.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616150,1754459455802,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616151,1754459455811,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616152,1754459455821,"fUSD",-1396.08,0.00035616,14,"2025-08-06T05:50:55.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616153,1754459455830,"fUSD",-1000.04,0.00035616,14,"2025-08-06T05:50:55.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616154,1754459455839,"fUSD",-1848.06,0.00035616,14,"2025-08-06T05:50:55.839",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616155,1754459455850,"fUSD",-156.58427608,0.00035616,14,"2025-08-06T05:50:55.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616156,1754459455859,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616157,1754459455869,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616158,1754459455878,"fUSD",-609.18,0.00035616,14,"2025-08-06T05:50:55.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616159,1754459455888,"fUSD",-1554.51,0.00035616,14,"2025-08-06T05:50:55.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616160,1754459455897,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616161,1754459455907,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616162,1754459455917,"fUSD",-1216.16,0.00035616,14,"2025-08-06T05:50:55.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616163,1754459455926,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616164,1754459455936,"fUSD",-416.99,0.00035616,14,"2025-08-06T05:50:55.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616165,1754459455945,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.945",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616166,1754459455955,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616167,1754459455964,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616168,1754459455975,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.975",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616169,1754459455985,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:55.985",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616170,1754459455999,"fUSD",-981.98,0.00035616,14,"2025-08-06T05:50:55.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616171,1754459456009,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616172,1754459456019,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616173,1754459456030,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616174,1754459456040,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616175,1754459456050,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616176,1754459456060,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616177,1754459456071,"fUSD",-1692.94,0.00035616,14,"2025-08-06T05:50:56.071",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616178,1754459456081,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616179,1754459456092,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616180,1754459456103,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616181,1754459456114,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616182,1754459456124,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616183,1754459456135,"fUSD",-1563.6,0.00035616,14,"2025-08-06T05:50:56.135",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616184,1754459456145,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.145",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616185,1754459456155,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616186,1754459456165,"fUSD",-2006.85,0.00035616,14,"2025-08-06T05:50:56.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616187,1754459456175,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616188,1754459456185,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616189,1754459456195,"fUSD",-2700.39,0.00035616,14,"2025-08-06T05:50:56.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616190,1754459456205,"fUSD",-1898.66,0.00035616,14,"2025-08-06T05:50:56.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616191,1754459456216,"fUSD",-1482.26,0.00035616,14,"2025-08-06T05:50:56.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616192,1754459456226,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616193,1754459456236,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616194,1754459456246,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616195,1754459456257,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.257",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616196,1754459456267,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616197,1754459456278,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616198,1754459456288,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616199,1754459456299,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616200,1754459456309,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616201,1754459456322,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616202,1754459456332,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616203,1754459456344,"fUSD",-1925.63,0.00035616,14,"2025-08-06T05:50:56.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616204,1754459456355,"fUSD",-231.93205,0.00035616,7,"2025-08-06T05:50:56.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616205,1754459456365,"fUSD",-231.932048,0.00035616,7,"2025-08-06T05:50:56.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616206,1754459456375,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616207,1754459456386,"fUSD",-1913.34,0.00035616,14,"2025-08-06T05:50:56.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616208,1754459456397,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616209,1754459456408,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616210,1754459456420,"fUSD",-535.46,0.00035616,14,"2025-08-06T05:50:56.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616211,1754459456432,"fUSD",-1928.22,0.00035616,14,"2025-08-06T05:50:56.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616212,1754459456442,"fUSD",-463.01,0.00035616,14,"2025-08-06T05:50:56.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616213,1754459456453,"fUSD",-543.79,0.00035616,14,"2025-08-06T05:50:56.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616214,1754459456464,"fUSD",-548.81,0.00035616,14,"2025-08-06T05:50:56.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616215,1754459456475,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616216,1754459456485,"fUSD",-3195.55,0.00035616,14,"2025-08-06T05:50:56.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616217,1754459456496,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616218,1754459456506,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616219,1754459456516,"fUSD",-502.6374083,0.00035616,14,"2025-08-06T05:50:56.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616220,1754459456526,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.526",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616221,1754459456538,"fUSD",-403.22,0.00035616,14,"2025-08-06T05:50:56.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616222,1754459456552,"fUSD",-358.04407193,0.00035616,14,"2025-08-06T05:50:56.552",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616223,1754459456565,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616224,1754459456575,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616225,1754459456587,"fUSD",-532.96,0.00035616,14,"2025-08-06T05:50:56.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616226,1754459456598,"fUSD",-1003.74,0.00035616,2,"2025-08-06T05:50:56.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616227,1754459456608,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616228,1754459456618,"fUSD",-1821.93,0.00035616,14,"2025-08-06T05:50:56.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616229,1754459456629,"fUSD",-1060.2,0.00035616,14,"2025-08-06T05:50:56.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616230,1754459456639,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616231,1754459456649,"fUSD",-759.12,0.00035616,14,"2025-08-06T05:50:56.649",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616232,1754459456659,"fUSD",-1974.23,0.00035616,14,"2025-08-06T05:50:56.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616233,1754459456669,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.669",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616234,1754459456679,"fUSD",-1810.1,0.00035616,14,"2025-08-06T05:50:56.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616235,1754459456689,"fUSD",-520.44,0.00035616,14,"2025-08-06T05:50:56.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616236,1754459456699,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616237,1754459456709,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616238,1754459456719,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616239,1754459456729,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.729",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616240,1754459456739,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616241,1754459456749,"fUSD",-1766.07,0.00035616,14,"2025-08-06T05:50:56.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616242,1754459456759,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616243,1754459456769,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616244,1754459456779,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616245,1754459456790,"fUSD",-2225.36,0.00035616,14,"2025-08-06T05:50:56.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616246,1754459456801,"fUSD",-1263.84,0.00035616,14,"2025-08-06T05:50:56.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616247,1754459456811,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616248,1754459456822,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616249,1754459456832,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616250,1754459456843,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616251,1754459456853,"fUSD",-525.27,0.00035616,14,"2025-08-06T05:50:56.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616252,1754459456863,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616253,1754459456873,"fUSD",-810.67,0.00035616,14,"2025-08-06T05:50:56.873",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616254,1754459456883,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616255,1754459456894,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616256,1754459456904,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616257,1754459456914,"fUSD",-1277.25,0.00035616,14,"2025-08-06T05:50:56.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616258,1754459456924,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:56.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616259,1754459456934,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616260,1754459456944,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616261,1754459456954,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616262,1754459456965,"fUSD",-533.65,0.00035616,14,"2025-08-06T05:50:56.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616263,1754459456977,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:56.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616264,1754459456989,"fUSD",-527.2,0.00035616,14,"2025-08-06T05:50:56.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616265,1754459457001,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616266,1754459457011,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616267,1754459457021,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616268,1754459457033,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616269,1754459457043,"fUSD",-2554.15,0.00035616,14,"2025-08-06T05:50:57.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616270,1754459457053,"fUSD",-826.89,0.00035616,14,"2025-08-06T05:50:57.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616271,1754459457063,"fUSD",-2403.91,0.00035616,14,"2025-08-06T05:50:57.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616272,1754459457073,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616273,1754459457083,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616274,1754459457094,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616275,1754459457104,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.104",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616276,1754459457115,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616277,1754459457127,"fUSD",-1503.73,0.00035616,14,"2025-08-06T05:50:57.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616278,1754459457138,"fUSD",-1814.57,0.00035616,14,"2025-08-06T05:50:57.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616279,1754459457147,"fUSD",-1648.81,0.00035616,14,"2025-08-06T05:50:57.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616280,1754459457158,"fUSD",-2356.82,0.00035616,14,"2025-08-06T05:50:57.158",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616281,1754459457168,"fUSD",-1458.03,0.00035616,14,"2025-08-06T05:50:57.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616282,1754459457178,"fUSD",-2132.12,0.00035616,14,"2025-08-06T05:50:57.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616283,1754459457189,"fUSD",-403.19223395,0.00035616,14,"2025-08-06T05:50:57.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616284,1754459457200,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616285,1754459457211,"fUSD",-1851.69,0.00035616,14,"2025-08-06T05:50:57.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616286,1754459457221,"fUSD",-2647.47,0.00035616,14,"2025-08-06T05:50:57.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616287,1754459457231,"fUSD",-354.26777022,0.00035616,14,"2025-08-06T05:50:57.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616288,1754459457243,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616289,1754459457253,"fUSD",-2040.3,0.00035616,14,"2025-08-06T05:50:57.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616290,1754459457263,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616291,1754459457273,"fUSD",-999.01,0.00035616,14,"2025-08-06T05:50:57.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616292,1754459457285,"fUSD",-807.25,0.00035616,14,"2025-08-06T05:50:57.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616293,1754459457295,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.295",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616294,1754459457305,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.305",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616295,1754459457316,"fUSD",-1128.97,0.00035616,14,"2025-08-06T05:50:57.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616296,1754459457327,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616297,1754459457339,"fUSD",-861.65,0.00035616,14,"2025-08-06T05:50:57.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616298,1754459457351,"fUSD",-1960.91,0.00035616,14,"2025-08-06T05:50:57.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616299,1754459457361,"fUSD",-869.21,0.00035616,14,"2025-08-06T05:50:57.361",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616300,1754459457371,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.371",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616301,1754459457381,"fUSD",-985.55,0.00035616,14,"2025-08-06T05:50:57.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616302,1754459457391,"fUSD",-611.64,0.00035616,14,"2025-08-06T05:50:57.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616303,1754459457403,"fUSD",-2608.46,0.00035616,14,"2025-08-06T05:50:57.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616304,1754459457413,"fUSD",-1564.23,0.00035616,14,"2025-08-06T05:50:57.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616305,1754459457425,"fUSD",-1298.64,0.00035616,14,"2025-08-06T05:50:57.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616306,1754459457435,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616307,1754459457445,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616308,1754459457455,"fUSD",-499.16,0.00035616,14,"2025-08-06T05:50:57.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616309,1754459457465,"fUSD",-1570.91,0.00035616,14,"2025-08-06T05:50:57.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616310,1754459457475,"fUSD",-474.98,0.00035616,14,"2025-08-06T05:50:57.475",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616311,1754459457486,"fUSD",-1791.68,0.00035616,14,"2025-08-06T05:50:57.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616312,1754459457496,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616313,1754459457506,"fUSD",-1072.05,0.00035616,14,"2025-08-06T05:50:57.506",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616314,1754459457517,"fUSD",-4495.84,0.00035616,14,"2025-08-06T05:50:57.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616315,1754459457527,"fUSD",-170.892733,0.00035616,14,"2025-08-06T05:50:57.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616316,1754459457537,"fUSD",-1006.92,0.00035616,14,"2025-08-06T05:50:57.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616317,1754459457548,"fUSD",-3518.85,0.00035616,14,"2025-08-06T05:50:57.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616318,1754459457559,"fUSD",-400.91587223,0.00035616,14,"2025-08-06T05:50:57.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616319,1754459457569,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616320,1754459457579,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616321,1754459457591,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616322,1754459457611,"fUSD",-445.67,0.00035616,14,"2025-08-06T05:50:57.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616323,1754459457623,"fUSD",-893.74,0.00035616,14,"2025-08-06T05:50:57.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616324,1754459457634,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616325,1754459457645,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616326,1754459457655,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616327,1754459457665,"fUSD",-1932.33,0.00035616,14,"2025-08-06T05:50:57.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616328,1754459457676,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616329,1754459457686,"fUSD",-2655.03,0.00035616,14,"2025-08-06T05:50:57.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616330,1754459457697,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616331,1754459457707,"fUSD",-882.32,0.00035616,14,"2025-08-06T05:50:57.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616332,1754459457718,"fUSD",-952.85,0.00035616,14,"2025-08-06T05:50:57.718",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616333,1754459457729,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.729",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616334,1754459457739,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616335,1754459457750,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616336,1754459457760,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616337,1754459457770,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616338,1754459457780,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616339,1754459457790,"fUSD",-416.26,0.00035616,14,"2025-08-06T05:50:57.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616340,1754459457801,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616341,1754459457811,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616342,1754459457821,"fUSD",-185.82,0.00035616,14,"2025-08-06T05:50:57.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616343,1754459457831,"fUSD",-4819.96,0.00035616,14,"2025-08-06T05:50:57.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616344,1754459457841,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616345,1754459457853,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.853",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616346,1754459457863,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:57.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616347,1754459457873,"fUSD",-604.96,0.00035616,14,"2025-08-06T05:50:57.873",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616348,1754459457883,"fUSD",-444.25261368,0.00035616,14,"2025-08-06T05:50:57.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616349,1754459457893,"fUSD",-513.58,0.00035616,14,"2025-08-06T05:50:57.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616350,1754459457904,"fUSD",-1779.3,0.00035616,14,"2025-08-06T05:50:57.904",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616351,1754459457914,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616352,1754459457924,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616353,1754459457935,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:57.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616354,1754459457948,"fUSD",-1177.97,0.00035616,14,"2025-08-06T05:50:57.948",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616355,1754459457959,"fUSD",-1926.11,0.00035616,14,"2025-08-06T05:50:57.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616356,1754459457971,"fUSD",-1095.76,0.00035616,14,"2025-08-06T05:50:57.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616357,1754459457982,"fUSD",-1982.93,0.00035616,14,"2025-08-06T05:50:57.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616358,1754459457993,"fUSD",-2177.16,0.00035616,14,"2025-08-06T05:50:57.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616359,1754459458003,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616360,1754459458013,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616361,1754459458025,"fUSD",-1498.74,0.00035616,14,"2025-08-06T05:50:58.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616362,1754459458035,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.035",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616363,1754459458045,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.045",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616364,1754459458056,"fUSD",-468.18,0.00035616,14,"2025-08-06T05:50:58.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616365,1754459458067,"fUSD",-408.98,0.00035616,14,"2025-08-06T05:50:58.067",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616366,1754459458080,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616367,1754459458090,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.090",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616368,1754459458102,"fUSD",-486.1069381,0.00035616,14,"2025-08-06T05:50:58.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616369,1754459458112,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616370,1754459458122,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616371,1754459458132,"fUSD",-2138.81,0.00035616,14,"2025-08-06T05:50:58.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616372,1754459458143,"fUSD",-2232.7,0.00035616,14,"2025-08-06T05:50:58.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616373,1754459458153,"fUSD",-1800.55,0.00035616,14,"2025-08-06T05:50:58.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616374,1754459458163,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616375,1754459458173,"fUSD",-1862.46,0.00035616,14,"2025-08-06T05:50:58.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616376,1754459458184,"fUSD",-1621.94,0.00035616,14,"2025-08-06T05:50:58.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616377,1754459458195,"fUSD",-1310.5,0.00035616,14,"2025-08-06T05:50:58.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616378,1754459458207,"fUSD",-1022.24,0.00035616,14,"2025-08-06T05:50:58.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616379,1754459458219,"fUSD",-491.96,0.00035616,14,"2025-08-06T05:50:58.219",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616380,1754459458232,"fUSD",-500.0,0.00035616,10,"2025-08-06T05:50:58.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616381,1754459458245,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616382,1754459458255,"fUSD",-724.11,0.00035616,14,"2025-08-06T05:50:58.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616383,1754459458266,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.266",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616384,1754459458277,"fUSD",-2583.39,0.00035616,14,"2025-08-06T05:50:58.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616385,1754459458287,"fUSD",-1680.26,0.00035616,14,"2025-08-06T05:50:58.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616386,1754459458297,"fUSD",-984.53,0.00035616,14,"2025-08-06T05:50:58.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616387,1754459458308,"fUSD",-1623.83,0.00035616,14,"2025-08-06T05:50:58.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616388,1754459458318,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616389,1754459458328,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616390,1754459458339,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.339",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616391,1754459458352,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616392,1754459458786,"fUSD",-800.24,0.00035616,14,"2025-08-06T05:50:58.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616393,1754459458811,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616394,1754459458821,"fUSD",-1895.0,0.00035616,14,"2025-08-06T05:50:58.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616395,1754459458831,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616396,1754459458840,"fUSD",-1629.14,0.00035616,14,"2025-08-06T05:50:58.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616397,1754459458850,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:58.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616398,1754459458859,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616399,1754459458870,"fUSD",-454.8,0.00035616,14,"2025-08-06T05:50:58.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616400,1754459458880,"fUSD",-1646.49,0.00035616,14,"2025-08-06T05:50:58.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616401,1754459458890,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:58.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616402,1754459458899,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:58.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616403,1754459458909,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:58.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616404,1754459458918,"fUSD",-197.36492,0.00035616,7,"2025-08-06T05:50:58.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616405,1754459458927,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616406,1754459458937,"fUSD",-1026.3,0.00035616,14,"2025-08-06T05:50:58.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616407,1754459458946,"fUSD",-4558.61,0.00035616,14,"2025-08-06T05:50:58.946",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616408,1754459458956,"fUSD",-587.95,0.00035616,14,"2025-08-06T05:50:58.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616409,1754459458966,"fUSD",-1936.72,0.00035616,14,"2025-08-06T05:50:58.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616410,1754459458977,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616411,1754459458987,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:58.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616412,1754459458998,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:58.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616413,1754459459009,"fUSD",-1641.18,0.00035616,14,"2025-08-06T05:50:59.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616414,1754459459019,"fUSD",-1851.28,0.00035616,14,"2025-08-06T05:50:59.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616415,1754459459028,"fUSD",-757.92,0.00035616,14,"2025-08-06T05:50:59.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616416,1754459459038,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616417,1754459459048,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.048",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616418,1754459459059,"fUSD",-500.0,0.00035616,10,"2025-08-06T05:50:59.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616419,1754459459068,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616420,1754459459078,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616421,1754459459088,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.088",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616422,1754459459098,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616423,1754459459108,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616424,1754459459118,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616425,1754459459127,"fUSD",-2584.57,0.00035616,14,"2025-08-06T05:50:59.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616426,1754459459138,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616427,1754459459149,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.149",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616428,1754459459159,"fUSD",-1359.39,0.00035616,14,"2025-08-06T05:50:59.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616429,1754459459168,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.168",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616430,1754459459178,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616431,1754459459187,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616432,1754459459197,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616433,1754459459206,"fUSD",-402.19,0.00035616,14,"2025-08-06T05:50:59.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616434,1754459459216,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616435,1754459459226,"fUSD",-1196.49,0.00035616,14,"2025-08-06T05:50:59.226",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616436,1754459459235,"fUSD",-412.44888065,0.00035616,14,"2025-08-06T05:50:59.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616437,1754459459245,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616438,1754459459255,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616439,1754459459265,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616440,1754459459275,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616441,1754459459284,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616442,1754459459294,"fUSD",-777.51,0.00035616,14,"2025-08-06T05:50:59.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616443,1754459459304,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.304",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616444,1754459459313,"fUSD",-1519.54,0.00035616,14,"2025-08-06T05:50:59.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616445,1754459459323,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616446,1754459459333,"fUSD",-2001.95,0.00035616,14,"2025-08-06T05:50:59.333",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616447,1754459459343,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:59.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616448,1754459459354,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616449,1754459459363,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:59.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616450,1754459459373,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616451,1754459459383,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:59.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616452,1754459459393,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616453,1754459459403,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:50:59.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616454,1754459459413,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616455,1754459459423,"fUSD",-259.252457,0.00035616,7,"2025-08-06T05:50:59.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616456,1754459459433,"fUSD",-2657.02,0.00035616,14,"2025-08-06T05:50:59.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616457,1754459459443,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616458,1754459459453,"fUSD",-401.42656142,0.00035616,14,"2025-08-06T05:50:59.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616459,1754459459462,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616460,1754459459473,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616461,1754459459482,"fUSD",-199.45109148,0.00035616,14,"2025-08-06T05:50:59.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616462,1754459459492,"fUSD",-561.8,0.00035616,14,"2025-08-06T05:50:59.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616463,1754459459502,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616464,1754459459512,"fUSD",-2277.96,0.00035616,14,"2025-08-06T05:50:59.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616465,1754459459521,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616466,1754459459531,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616467,1754459459542,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616468,1754459459556,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:50:59.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616469,1754459459566,"fUSD",-515.43,0.00035616,14,"2025-08-06T05:50:59.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616470,1754459459577,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.577",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616471,1754459459587,"fUSD",-763.67,0.00035616,14,"2025-08-06T05:50:59.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616472,1754459459597,"fUSD",-262.21626433,0.00035616,14,"2025-08-06T05:50:59.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616473,1754459459607,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616474,1754459459617,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616475,1754459459629,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616476,1754459459641,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616477,1754459459650,"fUSD",-1407.15,0.00035616,14,"2025-08-06T05:50:59.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616478,1754459459661,"fUSD",-1655.4,0.00035616,14,"2025-08-06T05:50:59.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616479,1754459459671,"fUSD",-1205.07,0.00035616,14,"2025-08-06T05:50:59.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616480,1754459459680,"fUSD",-420.64,0.00035616,14,"2025-08-06T05:50:59.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616481,1754459459690,"fUSD",-1218.41,0.00035616,14,"2025-08-06T05:50:59.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616482,1754459459700,"fUSD",-468.09,0.00035616,14,"2025-08-06T05:50:59.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616483,1754459459710,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616484,1754459459719,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616485,1754459459730,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616486,1754459459739,"fUSD",-1872.13,0.00035616,14,"2025-08-06T05:50:59.739",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616487,1754459459749,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616488,1754459459759,"fUSD",-3821.01,0.00035616,14,"2025-08-06T05:50:59.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616489,1754459459768,"fUSD",-1856.53,0.00035616,14,"2025-08-06T05:50:59.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616490,1754459459778,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.778",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616491,1754459459788,"fUSD",-1036.01,0.00035616,14,"2025-08-06T05:50:59.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616492,1754459459798,"fUSD",-950.01,0.00035616,14,"2025-08-06T05:50:59.798",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616493,1754459459807,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616494,1754459459817,"fUSD",-156.02238182,0.00035616,14,"2025-08-06T05:50:59.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616495,1754459459827,"fUSD",-441.02,0.00035616,14,"2025-08-06T05:50:59.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616496,1754459459837,"fUSD",-1576.37,0.00035616,14,"2025-08-06T05:50:59.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616497,1754459459847,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616498,1754459459858,"fUSD",-596.11,0.00035616,14,"2025-08-06T05:50:59.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616499,1754459459868,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616500,1754459459878,"fUSD",-2038.65,0.00035616,14,"2025-08-06T05:50:59.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616501,1754459459887,"fUSD",-401.04386146,0.00035616,14,"2025-08-06T05:50:59.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616502,1754459459896,"fUSD",-539.97,0.00035616,14,"2025-08-06T05:50:59.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616503,1754459459906,"fUSD",-400.23,0.00035616,14,"2025-08-06T05:50:59.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616504,1754459459915,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616505,1754459459926,"fUSD",-797.34,0.00035616,14,"2025-08-06T05:50:59.926",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616506,1754459459935,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:50:59.935",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616507,1754459459944,"fUSD",-1790.88,0.00035616,14,"2025-08-06T05:50:59.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616508,1754459459954,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616509,1754459459963,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:50:59.963",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616510,1754459459973,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:50:59.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616511,1754459459983,"fUSD",-630.89,0.00035616,14,"2025-08-06T05:50:59.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616512,1754459459993,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:50:59.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616513,1754459460003,"fUSD",-1863.93,0.00035616,14,"2025-08-06T05:51:00.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616514,1754459460012,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616515,1754459460022,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616516,1754459460032,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616517,1754459460042,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616518,1754459460052,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616519,1754459460063,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616520,1754459460073,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616521,1754459460084,"fUSD",-2746.12,0.00035616,14,"2025-08-06T05:51:00.084",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616522,1754459460094,"fUSD",-1845.82,0.00035616,14,"2025-08-06T05:51:00.094",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616523,1754459460105,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.105",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616524,1754459460115,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616525,1754459460125,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616526,1754459460134,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616527,1754459460144,"fUSD",-1508.49,0.00035616,14,"2025-08-06T05:51:00.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616528,1754459460153,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616529,1754459460163,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.163",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616530,1754459460173,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.173",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616531,1754459460182,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.182",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616532,1754459460191,"fUSD",-1161.803627,0.00035616,7,"2025-08-06T05:51:00.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616533,1754459460201,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.201",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616534,1754459460211,"fUSD",-1161.803632,0.00035616,7,"2025-08-06T05:51:00.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616535,1754459460220,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616536,1754459460230,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616537,1754459460240,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.240",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616538,1754459460250,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616539,1754459460260,"fUSD",-629.98,0.00035616,14,"2025-08-06T05:51:00.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616540,1754459460269,"fUSD",-3804.87,0.00035616,14,"2025-08-06T05:51:00.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616541,1754459460279,"fUSD",-809.81,0.00035616,14,"2025-08-06T05:51:00.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616542,1754459460288,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616543,1754459460298,"fUSD",-2875.37,0.00035616,14,"2025-08-06T05:51:00.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616544,1754459460308,"fUSD",-985.68,0.00035616,14,"2025-08-06T05:51:00.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616545,1754459460317,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616546,1754459460327,"fUSD",-967.81,0.00035616,14,"2025-08-06T05:51:00.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616547,1754459460337,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616548,1754459460346,"fUSD",-1741.03,0.00035616,14,"2025-08-06T05:51:00.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616549,1754459460356,"fUSD",-1637.18,0.00035616,14,"2025-08-06T05:51:00.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616550,1754459460366,"fUSD",-1447.66,0.00035616,14,"2025-08-06T05:51:00.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616551,1754459460375,"fUSD",-1889.2,0.00035616,14,"2025-08-06T05:51:00.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616552,1754459460385,"fUSD",-4214.66,0.00035616,14,"2025-08-06T05:51:00.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616553,1754459460395,"fUSD",-898.48,0.00035616,14,"2025-08-06T05:51:00.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616554,1754459460404,"fUSD",-2210.73,0.00035616,14,"2025-08-06T05:51:00.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616555,1754459460414,"fUSD",-1982.56,0.00035616,14,"2025-08-06T05:51:00.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616556,1754459460423,"fUSD",-1047.25,0.00035616,14,"2025-08-06T05:51:00.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616557,1754459460433,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616558,1754459460443,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616559,1754459460453,"fUSD",-2572.33,0.00035616,14,"2025-08-06T05:51:00.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616560,1754459460462,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.462",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616561,1754459460472,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616562,1754459460481,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616563,1754459460491,"fUSD",-622.41,0.00035616,14,"2025-08-06T05:51:00.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616564,1754459460500,"fUSD",-637.19,0.00035616,14,"2025-08-06T05:51:00.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616565,1754459460510,"fUSD",-369.02331646,0.00035616,14,"2025-08-06T05:51:00.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616566,1754459460519,"fUSD",-991.25,0.00035616,14,"2025-08-06T05:51:00.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616567,1754459460529,"fUSD",-591.1,0.00035616,14,"2025-08-06T05:51:00.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616568,1754459460539,"fUSD",-475.54,0.00035616,14,"2025-08-06T05:51:00.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616569,1754459460551,"fUSD",-1922.23,0.00035616,14,"2025-08-06T05:51:00.551",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616570,1754459460560,"fUSD",-3159.81,0.00035616,14,"2025-08-06T05:51:00.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616571,1754459460570,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.570",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616572,1754459460580,"fUSD",-11958.11,0.00035616,14,"2025-08-06T05:51:00.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616573,1754459460590,"fUSD",-500.0,0.00035616,30,"2025-08-06T05:51:00.590",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616574,1754459460600,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616575,1754459460609,"fUSD",-876.75,0.00035616,14,"2025-08-06T05:51:00.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616576,1754459460618,"fUSD",-420.22,0.00035616,14,"2025-08-06T05:51:00.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616577,1754459460629,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616578,1754459460638,"fUSD",-1647.51,0.00035616,14,"2025-08-06T05:51:00.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616579,1754459460647,"fUSD",-2026.09,0.00035616,14,"2025-08-06T05:51:00.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616580,1754459460657,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616581,1754459460667,"fUSD",-1887.2,0.00035616,14,"2025-08-06T05:51:00.667",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616582,1754459460676,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616583,1754459460685,"fUSD",-1164.97,0.00035616,14,"2025-08-06T05:51:00.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616584,1754459460695,"fUSD",-1921.57,0.00035616,14,"2025-08-06T05:51:00.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616585,1754459460704,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.704",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616586,1754459460713,"fUSD",-1002.24,0.00035616,14,"2025-08-06T05:51:00.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616587,1754459460723,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616588,1754459460734,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616589,1754459460743,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.743",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616590,1754459460753,"fUSD",-2420.93,0.00035616,14,"2025-08-06T05:51:00.753",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616591,1754459460762,"fUSD",-1537.79,0.00035616,14,"2025-08-06T05:51:00.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616592,1754459460771,"fUSD",-757.23,0.00035616,14,"2025-08-06T05:51:00.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616593,1754459460780,"fUSD",-1889.25,0.00035616,14,"2025-08-06T05:51:00.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616594,1754459460790,"fUSD",-2294.7,0.00035616,14,"2025-08-06T05:51:00.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616595,1754459460799,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616596,1754459460808,"fUSD",-1056.52,0.00035616,14,"2025-08-06T05:51:00.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616597,1754459460818,"fUSD",-1193.77,0.00035616,14,"2025-08-06T05:51:00.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616598,1754459460827,"fUSD",-400.0,0.00035616,2,"2025-08-06T05:51:00.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616599,1754459460837,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616600,1754459460846,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616601,1754459460857,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616602,1754459460866,"fUSD",-2864.68,0.00035616,14,"2025-08-06T05:51:00.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616603,1754459460875,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616604,1754459460885,"fUSD",-251.17453454,0.00035616,14,"2025-08-06T05:51:00.885",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616605,1754459460894,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616606,1754459460903,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616607,1754459460912,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616608,1754459460922,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616609,1754459460931,"fUSD",-528.61,0.00035616,14,"2025-08-06T05:51:00.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616610,1754459460941,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616611,1754459460951,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616612,1754459460960,"fUSD",-1423.57,0.00035616,14,"2025-08-06T05:51:00.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616613,1754459460970,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616614,1754459460979,"fUSD",-840.75,0.00035616,14,"2025-08-06T05:51:00.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616615,1754459460989,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:00.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616616,1754459461001,"fUSD",-1216.69,0.00035616,14,"2025-08-06T05:51:01.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616617,1754459461010,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616618,1754459461021,"fUSD",-699.68,0.00035616,14,"2025-08-06T05:51:01.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616619,1754459461031,"fUSD",-461.05,0.00035616,14,"2025-08-06T05:51:01.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616620,1754459461040,"fUSD",-713.95,0.00035616,14,"2025-08-06T05:51:01.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616621,1754459461050,"fUSD",-516.96193811,0.00035616,14,"2025-08-06T05:51:01.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616622,1754459461060,"fUSD",-2258.55,0.00035616,14,"2025-08-06T05:51:01.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616623,1754459461069,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616624,1754459461079,"fUSD",-1000.0,0.00035616,30,"2025-08-06T05:51:01.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616625,1754459461089,"fUSD",-1792.39,0.00035616,14,"2025-08-06T05:51:01.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616626,1754459461098,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616627,1754459461107,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616628,1754459461228,"fUSD",-2403.46,0.00035616,14,"2025-08-06T05:51:01.228",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616629,1754459461237,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616630,1754459461246,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616631,1754459461255,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616632,1754459461265,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616633,1754459461274,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616634,1754459461283,"fUSD",-2222.51,0.00035616,14,"2025-08-06T05:51:01.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616635,1754459461293,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616636,1754459461303,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616637,1754459461312,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616638,1754459461321,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616639,1754459461331,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:01.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616640,1754459461340,"fUSD",-2769.27,0.00035616,14,"2025-08-06T05:51:01.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616641,1754459461349,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616642,1754459461359,"fUSD",-1966.83,0.00035616,14,"2025-08-06T05:51:01.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616643,1754459461368,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616644,1754459461377,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616645,1754459461387,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616646,1754459461396,"fUSD",-404.54,0.00035616,14,"2025-08-06T05:51:01.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616647,1754459461406,"fUSD",-649.75,0.00035616,14,"2025-08-06T05:51:01.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616648,1754459461415,"fUSD",-1270.86,0.00035616,14,"2025-08-06T05:51:01.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616649,1754459461424,"fUSD",-613.78,0.00035616,14,"2025-08-06T05:51:01.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616650,1754459461434,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616651,1754459461444,"fUSD",-2639.35,0.00035616,14,"2025-08-06T05:51:01.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616652,1754459461453,"fUSD",-216.45870514,0.00035616,14,"2025-08-06T05:51:01.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616653,1754459461463,"fUSD",-1643.16,0.00035616,14,"2025-08-06T05:51:01.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616654,1754459461472,"fUSD",-654.27,0.00035616,14,"2025-08-06T05:51:01.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616655,1754459461482,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616656,1754459461492,"fUSD",-1855.36,0.00035616,14,"2025-08-06T05:51:01.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616657,1754459461501,"fUSD",-2067.94,0.00035616,14,"2025-08-06T05:51:01.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616658,1754459461511,"fUSD",-4043.92,0.00035616,14,"2025-08-06T05:51:01.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616659,1754459461521,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616660,1754459461531,"fUSD",-701.44,0.00035616,14,"2025-08-06T05:51:01.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616661,1754459461543,"fUSD",-1936.47,0.00035616,14,"2025-08-06T05:51:01.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616662,1754459461555,"fUSD",-367.86937283,0.00035616,14,"2025-08-06T05:51:01.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616663,1754459461564,"fUSD",-1982.0,0.00035616,14,"2025-08-06T05:51:01.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616664,1754459461574,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616665,1754459461583,"fUSD",-3110.94,0.00035616,14,"2025-08-06T05:51:01.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616666,1754459461592,"fUSD",-1702.49,0.00035616,14,"2025-08-06T05:51:01.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616667,1754459461603,"fUSD",-2894.24,0.00035616,14,"2025-08-06T05:51:01.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616668,1754459461612,"fUSD",-1990.25,0.00035616,14,"2025-08-06T05:51:01.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616669,1754459461622,"fUSD",-713.3,0.00035616,14,"2025-08-06T05:51:01.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616670,1754459461634,"fUSD",-2550.62,0.00035616,14,"2025-08-06T05:51:01.634",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616671,1754459461644,"fUSD",-1504.69,0.00035616,14,"2025-08-06T05:51:01.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616672,1754459461653,"fUSD",-2485.42,0.00035616,14,"2025-08-06T05:51:01.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616673,1754459461663,"fUSD",-937.87,0.00035616,14,"2025-08-06T05:51:01.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616674,1754459461672,"fUSD",-768.33,0.00035616,14,"2025-08-06T05:51:01.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616675,1754459461684,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616676,1754459461694,"fUSD",-2442.33,0.00035616,14,"2025-08-06T05:51:01.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616677,1754459461703,"fUSD",-492.5010773,0.00035616,14,"2025-08-06T05:51:01.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616678,1754459461713,"fUSD",-1814.95,0.00035616,14,"2025-08-06T05:51:01.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616679,1754459461723,"fUSD",-1779.48,0.00035616,14,"2025-08-06T05:51:01.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616680,1754459461732,"fUSD",-1870.53,0.00035616,14,"2025-08-06T05:51:01.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616681,1754459461742,"fUSD",-2076.35,0.00035616,14,"2025-08-06T05:51:01.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616682,1754459461751,"fUSD",-218.20526899,0.00035616,14,"2025-08-06T05:51:01.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616683,1754459461761,"fUSD",-1650.8,0.00035616,14,"2025-08-06T05:51:01.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616684,1754459461771,"fUSD",-1624.6,0.00035616,14,"2025-08-06T05:51:01.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616685,1754459461780,"fUSD",-674.23,0.00035616,14,"2025-08-06T05:51:01.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616686,1754459461790,"fUSD",-2962.0,0.00035616,14,"2025-08-06T05:51:01.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616687,1754459461799,"fUSD",-463.63135648,0.00035616,14,"2025-08-06T05:51:01.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616688,1754459461809,"fUSD",-1929.96,0.00035616,14,"2025-08-06T05:51:01.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616689,1754459461819,"fUSD",-2228.82,0.00035616,14,"2025-08-06T05:51:01.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616690,1754459461828,"fUSD",-965.29,0.00035616,14,"2025-08-06T05:51:01.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616691,1754459461837,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616692,1754459461847,"fUSD",-900.99,0.00035616,14,"2025-08-06T05:51:01.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616693,1754459461859,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616694,1754459461868,"fUSD",-1442.14,0.00035616,14,"2025-08-06T05:51:01.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616695,1754459461878,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616696,1754459461887,"fUSD",-3183.6,0.00035616,14,"2025-08-06T05:51:01.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616697,1754459461897,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:01.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616698,1754459461906,"fUSD",-1209.47,0.00035616,14,"2025-08-06T05:51:01.906",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616699,1754459461916,"fUSD",-871.41,0.00035616,14,"2025-08-06T05:51:01.916",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616700,1754459461925,"fUSD",-3287.04,0.00035616,14,"2025-08-06T05:51:01.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616701,1754459461934,"fUSD",-401.04164865,0.00035616,14,"2025-08-06T05:51:01.934",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616702,1754459461944,"fUSD",-1709.32,0.00035616,14,"2025-08-06T05:51:01.944",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616703,1754459461954,"fUSD",-2962.89,0.00035616,14,"2025-08-06T05:51:01.954",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616704,1754459461963,"fUSD",-843.08,0.00035616,14,"2025-08-06T05:51:01.963",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616705,1754459461973,"fUSD",-1136.66,0.00035616,14,"2025-08-06T05:51:01.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616706,1754459461983,"fUSD",-68219.96,0.00035616,14,"2025-08-06T05:51:01.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616707,1754459461993,"fUSD",-1459.23,0.00035616,14,"2025-08-06T05:51:01.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616708,1754459462003,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616709,1754459462012,"fUSD",-1265.83,0.00035616,14,"2025-08-06T05:51:02.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616710,1754459462022,"fUSD",-1763.59,0.00035616,14,"2025-08-06T05:51:02.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616711,1754459462031,"fUSD",-865.15,0.00035616,14,"2025-08-06T05:51:02.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616712,1754459462041,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616713,1754459462050,"fUSD",-2086.69,0.00035616,14,"2025-08-06T05:51:02.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616714,1754459462064,"fUSD",-1088.84,0.00035616,14,"2025-08-06T05:51:02.064",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616715,1754459462073,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616716,1754459462083,"fUSD",-1902.08,0.00035616,14,"2025-08-06T05:51:02.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616717,1754459462092,"fUSD",-1454.47,0.00035616,14,"2025-08-06T05:51:02.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616718,1754459462103,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.103",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616719,1754459462112,"fUSD",-751.08,0.00035616,14,"2025-08-06T05:51:02.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616720,1754459462122,"fUSD",-400.0,0.00035616,7,"2025-08-06T05:51:02.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616721,1754459462139,"fUSD",-1405.87,0.00035616,14,"2025-08-06T05:51:02.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616722,1754459462160,"fUSD",-1819.0,0.00035616,14,"2025-08-06T05:51:02.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616723,1754459462175,"fUSD",-1192.43,0.00035616,14,"2025-08-06T05:51:02.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616724,1754459462185,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616725,1754459462195,"fUSD",-997.44,0.00035616,14,"2025-08-06T05:51:02.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616726,1754459462204,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616727,1754459462214,"fUSD",-2924.2,0.00035616,14,"2025-08-06T05:51:02.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616728,1754459462224,"fUSD",-1195.85,0.00035616,14,"2025-08-06T05:51:02.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616729,1754459462234,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616730,1754459462243,"fUSD",-1371.12,0.00035616,14,"2025-08-06T05:51:02.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616731,1754459462253,"fUSD",-588.37,0.00035616,14,"2025-08-06T05:51:02.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616732,1754459462268,"fUSD",-442.4,0.00035616,14,"2025-08-06T05:51:02.268",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616733,1754459462278,"fUSD",-601.46,0.00035616,14,"2025-08-06T05:51:02.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616734,1754459462288,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616735,1754459462297,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616736,1754459462307,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.307",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616737,1754459462316,"fUSD",-534.61,0.00035616,14,"2025-08-06T05:51:02.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616738,1754459462326,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616739,1754459462335,"fUSD",-447.4,0.00035616,14,"2025-08-06T05:51:02.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616740,1754459462344,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616741,1754459462356,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.356",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616742,1754459462366,"fUSD",-1811.3,0.00035616,14,"2025-08-06T05:51:02.366",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616743,1754459462376,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616744,1754459462385,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.385",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616745,1754459462395,"fUSD",-611.03044331,0.00035616,14,"2025-08-06T05:51:02.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616746,1754459462404,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616747,1754459462413,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616748,1754459462423,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616749,1754459462432,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616750,1754459462442,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616751,1754459462451,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616752,1754459462461,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616753,1754459462471,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616754,1754459462480,"fUSD",-1961.2,0.00035616,14,"2025-08-06T05:51:02.480",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616755,1754459462489,"fUSD",-307.47,0.00035616,14,"2025-08-06T05:51:02.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616756,1754459462499,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616757,1754459462508,"fUSD",-2162.14,0.00035616,14,"2025-08-06T05:51:02.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616758,1754459462518,"fUSD",-592.91,0.00035616,14,"2025-08-06T05:51:02.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616759,1754459462528,"fUSD",-1449.76,0.00035616,14,"2025-08-06T05:51:02.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616760,1754459462537,"fUSD",-1805.65,0.00035616,14,"2025-08-06T05:51:02.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616761,1754459462550,"fUSD",-707.39,0.00035616,14,"2025-08-06T05:51:02.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616762,1754459462560,"fUSD",-706.34,0.00035616,14,"2025-08-06T05:51:02.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616763,1754459462569,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616764,1754459462579,"fUSD",-1765.34,0.00035616,14,"2025-08-06T05:51:02.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616765,1754459462589,"fUSD",-1777.61,0.00035616,14,"2025-08-06T05:51:02.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616766,1754459462599,"fUSD",-401.58241377,0.00035616,14,"2025-08-06T05:51:02.599",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616767,1754459462608,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616768,1754459462618,"fUSD",-2494.81,0.00035616,14,"2025-08-06T05:51:02.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616769,1754459462629,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616770,1754459462637,"fUSD",-4962.86,0.00035616,14,"2025-08-06T05:51:02.637",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616771,1754459462647,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616772,1754459462656,"fUSD",-2481.34,0.00035616,14,"2025-08-06T05:51:02.656",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616773,1754459462666,"fUSD",-1281.96,0.00035616,14,"2025-08-06T05:51:02.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616774,1754459462675,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.675",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616775,1754459462684,"fUSD",-2018.66,0.00035616,14,"2025-08-06T05:51:02.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616776,1754459462694,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616777,1754459462703,"fUSD",-430.33,0.00035616,14,"2025-08-06T05:51:02.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616778,1754459462712,"fUSD",-534.71798598,0.00035616,14,"2025-08-06T05:51:02.712",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616779,1754459462721,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616780,1754459462731,"fUSD",-731.64,0.00035616,14,"2025-08-06T05:51:02.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616781,1754459462740,"fUSD",-2526.64,0.00035616,14,"2025-08-06T05:51:02.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616782,1754459462750,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616783,1754459462759,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616784,1754459462769,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616785,1754459462779,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:02.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616786,1754459462788,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:02.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616787,1754459462797,"fUSD",-2775.83,0.00035616,14,"2025-08-06T05:51:02.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616788,1754459462808,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616789,1754459462817,"fUSD",-2477.98,0.00035616,14,"2025-08-06T05:51:02.817",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616790,1754459462826,"fUSD",-906.21,0.00035616,14,"2025-08-06T05:51:02.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616791,1754459462836,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616792,1754459462845,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616793,1754459462855,"fUSD",-688.11,0.00035616,14,"2025-08-06T05:51:02.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616794,1754459462864,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616795,1754459462874,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616796,1754459462884,"fUSD",-477.18,0.00035616,14,"2025-08-06T05:51:02.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616797,1754459462893,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616798,1754459462903,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616799,1754459462913,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:02.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616800,1754459462923,"fUSD",-247.26,0.00035616,14,"2025-08-06T05:51:02.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616801,1754459462933,"fUSD",-2076.33,0.00035616,14,"2025-08-06T05:51:02.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616802,1754459462942,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:02.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616803,1754459462952,"fUSD",-1734.56,0.00035616,14,"2025-08-06T05:51:02.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616804,1754459462961,"fUSD",-796.68,0.00035616,14,"2025-08-06T05:51:02.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616805,1754459462970,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:02.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616806,1754459462981,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:02.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616807,1754459462990,"fUSD",-2532.66,0.00035616,14,"2025-08-06T05:51:02.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616808,1754459463001,"fUSD",-1115.85,0.00035616,14,"2025-08-06T05:51:03.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616809,1754459463011,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616810,1754459463021,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:03.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616811,1754459463030,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616812,1754459463040,"fUSD",-1000.0,0.00035616,60,"2025-08-06T05:51:03.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616813,1754459463049,"fUSD",-646.20382581,0.00035616,60,"2025-08-06T05:51:03.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616814,1754459463059,"fUSD",-2309.53,0.00035616,14,"2025-08-06T05:51:03.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616815,1754459463068,"fUSD",-1715.06,0.00035616,14,"2025-08-06T05:51:03.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616816,1754459463078,"fUSD",-1543.32,0.00035616,14,"2025-08-06T05:51:03.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616817,1754459463087,"fUSD",-597.06,0.00035616,14,"2025-08-06T05:51:03.087",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616818,1754459463097,"fUSD",-1059.05,0.00035616,14,"2025-08-06T05:51:03.097",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616819,1754459463107,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616820,1754459463116,"fUSD",-2100.61,0.00035616,14,"2025-08-06T05:51:03.116",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616821,1754459463126,"fUSD",-568.1,0.00035616,14,"2025-08-06T05:51:03.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616822,1754459463136,"fUSD",-597.93,0.00035616,14,"2025-08-06T05:51:03.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616823,1754459463146,"fUSD",-1711.36,0.00035616,14,"2025-08-06T05:51:03.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616824,1754459463155,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616825,1754459463165,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616826,1754459463174,"fUSD",-1068.0,0.00035616,14,"2025-08-06T05:51:03.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616827,1754459463184,"fUSD",-1924.59,0.00035616,14,"2025-08-06T05:51:03.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616828,1754459463194,"fUSD",-2582.97,0.00035616,14,"2025-08-06T05:51:03.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616829,1754459463204,"fUSD",-2570.3,0.00035616,14,"2025-08-06T05:51:03.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616830,1754459463214,"fUSD",-1421.29,0.00035616,14,"2025-08-06T05:51:03.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616831,1754459463223,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616832,1754459463233,"fUSD",-766.49,0.00035616,14,"2025-08-06T05:51:03.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616833,1754459463242,"fUSD",-941.47,0.00035616,14,"2025-08-06T05:51:03.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616834,1754459463251,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616835,1754459463261,"fUSD",-2925.3,0.00035616,14,"2025-08-06T05:51:03.261",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616836,1754459463271,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.271",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616837,1754459463280,"fUSD",-1155.42,0.00035616,14,"2025-08-06T05:51:03.280",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616838,1754459463290,"fUSD",-2628.54,0.00035616,14,"2025-08-06T05:51:03.290",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616839,1754459463299,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616840,1754459463309,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616841,1754459463319,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616842,1754459463328,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616843,1754459463338,"fUSD",-1915.04,0.00035616,14,"2025-08-06T05:51:03.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616844,1754459463348,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616845,1754459463358,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616846,1754459463368,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.368",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616847,1754459463377,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.377",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616848,1754459463387,"fUSD",-1040.67,0.00035616,14,"2025-08-06T05:51:03.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616849,1754459463397,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616850,1754459463406,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616851,1754459463416,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616852,1754459463426,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616853,1754459463436,"fUSD",-1280.02,0.00035616,14,"2025-08-06T05:51:03.436",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616854,1754459463445,"fUSD",-849.97,0.00035616,14,"2025-08-06T05:51:03.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616855,1754459463455,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616856,1754459463465,"fUSD",-675.43,0.00035616,14,"2025-08-06T05:51:03.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616857,1754459463474,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616858,1754459463483,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616859,1754459463492,"fUSD",-500.0,0.00035616,14,"2025-08-06T05:51:03.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616860,1754459463502,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.502",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616861,1754459463512,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616862,1754459463522,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616863,1754459463532,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616864,1754459463542,"fUSD",-1091.81,0.00035616,14,"2025-08-06T05:51:03.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616865,1754459463554,"fUSD",-2228.9,0.00035616,14,"2025-08-06T05:51:03.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616866,1754459463564,"fUSD",-3365.4,0.00035616,14,"2025-08-06T05:51:03.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616867,1754459463574,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616868,1754459463583,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616869,1754459463594,"fUSD",-514.95,0.00035616,14,"2025-08-06T05:51:03.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616870,1754459463605,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616871,1754459463615,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:03.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616872,1754459463626,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.626",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616873,1754459463636,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.636",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616874,1754459463645,"fUSD",-866.46,0.00035616,14,"2025-08-06T05:51:03.645",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616875,1754459463655,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:03.655",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616876,1754459463665,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.665",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616877,1754459463674,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.674",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616878,1754459463684,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:03.684",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616879,1754459463693,"fUSD",-500.0,0.00035616,2,"2025-08-06T05:51:03.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616880,1754459463703,"fUSD",-527.646549,0.00035616,7,"2025-08-06T05:51:03.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616881,1754459463713,"fUSD",-527.64654,0.00035616,7,"2025-08-06T05:51:03.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616882,1754459463723,"fUSD",-533.54,0.00035616,14,"2025-08-06T05:51:03.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616883,1754459463732,"fUSD",-2201.73,0.00035616,14,"2025-08-06T05:51:03.732",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616884,1754459463742,"fUSD",-197.06178589,0.00035616,2,"2025-08-06T05:51:03.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616885,1754459463752,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:03.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616886,1754459463762,"fUSD",-502.75,0.00035616,14,"2025-08-06T05:51:03.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616887,1754459463771,"fUSD",-1850.17,0.00035616,14,"2025-08-06T05:51:03.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616888,1754459463781,"fUSD",-893.92,0.00035616,14,"2025-08-06T05:51:03.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616889,1754459463791,"fUSD",-821.13,0.00035616,14,"2025-08-06T05:51:03.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616890,1754459463800,"fUSD",-2558.21,0.00035616,14,"2025-08-06T05:51:03.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616891,1754459463810,"fUSD",-1894.05,0.00035616,14,"2025-08-06T05:51:03.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616892,1754459463820,"fUSD",-1048.11,0.00035616,14,"2025-08-06T05:51:03.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616893,1754459463829,"fUSD",-430.09,0.00035616,14,"2025-08-06T05:51:03.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616894,1754459463838,"fUSD",-2485.86,0.00035616,14,"2025-08-06T05:51:03.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616895,1754459463848,"fUSD",-2297.72,0.00035616,14,"2025-08-06T05:51:03.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616896,1754459463857,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.857",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616897,1754459463867,"fUSD",-1488.5,0.00035616,14,"2025-08-06T05:51:03.867",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616898,1754459463876,"fUSD",-1619.93,0.00035616,14,"2025-08-06T05:51:03.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616899,1754459463886,"fUSD",-631.78,0.00035616,14,"2025-08-06T05:51:03.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616900,1754459463895,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.895",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616901,1754459463905,"fUSD",-1924.72,0.00035616,14,"2025-08-06T05:51:03.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616902,1754459463914,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.914",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616903,1754459463923,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.923",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616904,1754459463933,"fUSD",-2387.67,0.00035616,14,"2025-08-06T05:51:03.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616905,1754459463942,"fUSD",-1258.98,0.00035616,14,"2025-08-06T05:51:03.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616906,1754459463952,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616907,1754459463961,"fUSD",-2827.62,0.00035616,14,"2025-08-06T05:51:03.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616908,1754459463970,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:03.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616909,1754459463980,"fUSD",-2815.7,0.00035616,14,"2025-08-06T05:51:03.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616910,1754459463990,"fUSD",-1983.17,0.00035616,14,"2025-08-06T05:51:03.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616911,1754459464000,"fUSD",-516.82,0.00035616,14,"2025-08-06T05:51:04.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616912,1754459464010,"fUSD",-1939.49,0.00035616,14,"2025-08-06T05:51:04.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616913,1754459464019,"fUSD",-1649.03,0.00035616,14,"2025-08-06T05:51:04.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616914,1754459464028,"fUSD",-413.19,0.00035616,7,"2025-08-06T05:51:04.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616915,1754459464038,"fUSD",-538.31,0.00035616,14,"2025-08-06T05:51:04.038",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616916,1754459464047,"fUSD",-1770.21,0.00035616,14,"2025-08-06T05:51:04.047",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616917,1754459464057,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.057",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616918,1754459464067,"fUSD",-3183.41,0.00035616,14,"2025-08-06T05:51:04.067",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616919,1754459464077,"fUSD",-1823.48,0.00035616,14,"2025-08-06T05:51:04.077",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616920,1754459464086,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616921,1754459464096,"fUSD",-1798.82,0.00035616,14,"2025-08-06T05:51:04.096",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616922,1754459464106,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616923,1754459464115,"fUSD",-3305.45,0.00035616,14,"2025-08-06T05:51:04.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616924,1754459464124,"fUSD",-1185.18,0.00035616,14,"2025-08-06T05:51:04.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616925,1754459464133,"fUSD",-550.15,0.00035616,14,"2025-08-06T05:51:04.133",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616926,1754459464142,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616927,1754459464150,"fUSD",-1243.64,0.00035616,14,"2025-08-06T05:51:04.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616928,1754459464159,"fUSD",-1134.77,0.00035616,14,"2025-08-06T05:51:04.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616929,1754459464169,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616930,1754459464177,"fUSD",-2130.03,0.00035616,14,"2025-08-06T05:51:04.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616931,1754459464187,"fUSD",-2534.42,0.00035616,14,"2025-08-06T05:51:04.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616932,1754459464196,"fUSD",-1628.65,0.00035616,14,"2025-08-06T05:51:04.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616933,1754459464205,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616934,1754459464214,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616935,1754459464223,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616936,1754459464231,"fUSD",-1903.88,0.00035616,14,"2025-08-06T05:51:04.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616937,1754459464240,"fUSD",-1351.67,0.00035616,14,"2025-08-06T05:51:04.240",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616938,1754459464250,"fUSD",-1633.59,0.00035616,14,"2025-08-06T05:51:04.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616939,1754459464260,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616940,1754459464270,"fUSD",-3651.82,0.00035616,14,"2025-08-06T05:51:04.270",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616941,1754459464279,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.279",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616942,1754459464288,"fUSD",-333.11202,0.00035616,14,"2025-08-06T05:51:04.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616943,1754459464298,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616944,1754459464308,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616945,1754459464317,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616946,1754459464327,"fUSD",-1717.1,0.00035616,14,"2025-08-06T05:51:04.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616947,1754459464338,"fUSD",-705.58,0.00035616,14,"2025-08-06T05:51:04.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616948,1754459464349,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.349",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616949,1754459464360,"fUSD",-1380.4,0.00035616,14,"2025-08-06T05:51:04.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616950,1754459464370,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.370",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616951,1754459464380,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616952,1754459464390,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616953,1754459464400,"fUSD",-3239.33,0.00035616,14,"2025-08-06T05:51:04.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616954,1754459464410,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616955,1754459464420,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616956,1754459464431,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616957,1754459464447,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.447",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616958,1754459464457,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616959,1754459464467,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616960,1754459464477,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616961,1754459464487,"fUSD",-965.49,0.00035616,14,"2025-08-06T05:51:04.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616962,1754459464497,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616963,1754459464507,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616964,1754459464517,"fUSD",-2234.4,0.00035616,14,"2025-08-06T05:51:04.517",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616965,1754459464527,"fUSD",-945.8,0.00035616,14,"2025-08-06T05:51:04.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616966,1754459464538,"fUSD",-2546.61,0.00035616,14,"2025-08-06T05:51:04.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616967,1754459464550,"fUSD",-1995.1,0.00035616,14,"2025-08-06T05:51:04.550",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616968,1754459464560,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616969,1754459464570,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.570",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616970,1754459464580,"fUSD",-825.39,0.00035616,14,"2025-08-06T05:51:04.580",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616971,1754459464591,"fUSD",-2133.86,0.00035616,14,"2025-08-06T05:51:04.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616972,1754459464601,"fUSD",-1526.29,0.00035616,14,"2025-08-06T05:51:04.601",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616973,1754459464611,"fUSD",-3378.95,0.00035616,14,"2025-08-06T05:51:04.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616974,1754459464621,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616975,1754459464632,"fUSD",-400.71983141,0.00035616,14,"2025-08-06T05:51:04.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616976,1754459464642,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616977,1754459464652,"fUSD",-922.85,0.00035616,14,"2025-08-06T05:51:04.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616978,1754459464662,"fUSD",-2110.03,0.00035616,14,"2025-08-06T05:51:04.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616979,1754459464672,"fUSD",-2616.79,0.00035616,14,"2025-08-06T05:51:04.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616980,1754459464681,"fUSD",-1710.82,0.00035616,14,"2025-08-06T05:51:04.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616981,1754459464693,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.693",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616982,1754459464703,"fUSD",-626.39,0.00035616,14,"2025-08-06T05:51:04.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616983,1754459464714,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616984,1754459464724,"fUSD",-1264.47,0.00035616,14,"2025-08-06T05:51:04.724",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616985,1754459464734,"fUSD",-2882.91,0.00035616,14,"2025-08-06T05:51:04.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616986,1754459464746,"fUSD",-1871.06,0.00035616,14,"2025-08-06T05:51:04.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616987,1754459464757,"fUSD",-1210.81,0.00035616,14,"2025-08-06T05:51:04.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616988,1754459464768,"fUSD",-435.3,0.00035616,14,"2025-08-06T05:51:04.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616989,1754459464779,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616990,1754459464790,"fUSD",-914.37,0.00035616,14,"2025-08-06T05:51:04.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616991,1754459464801,"fUSD",-3093.17,0.00035616,14,"2025-08-06T05:51:04.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616992,1754459464813,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616993,1754459464823,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616994,1754459464834,"fUSD",-773.28,0.00035616,14,"2025-08-06T05:51:04.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616995,1754459464845,"fUSD",-2124.43,0.00035616,14,"2025-08-06T05:51:04.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616996,1754459464855,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616997,1754459464866,"fUSD",-1107.34,0.00035616,14,"2025-08-06T05:51:04.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616998,1754459464876,"fUSD",-2096.35,0.00035616,14,"2025-08-06T05:51:04.876",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377616999,1754459464887,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.887",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617000,1754459464897,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:04.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617001,1754459464907,"fUSD",-1637.69,0.00035616,14,"2025-08-06T05:51:04.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617002,1754459464918,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617003,1754459464927,"fUSD",-151.0,0.00035616,7,"2025-08-06T05:51:04.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617004,1754459464937,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617005,1754459464947,"fUSD",-1905.08,0.00035616,14,"2025-08-06T05:51:04.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617006,1754459464957,"fUSD",-164.510283,0.00035616,7,"2025-08-06T05:51:04.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617007,1754459464967,"fUSD",-1174.47,0.00035616,14,"2025-08-06T05:51:04.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617008,1754459464977,"fUSD",-1715.44,0.00035616,14,"2025-08-06T05:51:04.977",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617009,1754459464988,"fUSD",-196.3760023,0.00035616,14,"2025-08-06T05:51:04.988",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617010,1754459464998,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:04.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617011,1754459465008,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.008",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617012,1754459465018,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617013,1754459465028,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.028",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617014,1754459465039,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.039",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617015,1754459465049,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617016,1754459465058,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.058",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617017,1754459465069,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617018,1754459465078,"fUSD",-1904.57,0.00035616,14,"2025-08-06T05:51:05.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617019,1754459465089,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617020,1754459465099,"fUSD",-1013.81,0.00035616,14,"2025-08-06T05:51:05.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617021,1754459465109,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617022,1754459465120,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:05.120",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617023,1754459465130,"fUSD",-1870.7,0.00035616,14,"2025-08-06T05:51:05.130",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617024,1754459465140,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617025,1754459465150,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:05.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617026,1754459465160,"fUSD",-773.85,0.00035616,14,"2025-08-06T05:51:05.160",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617027,1754459465170,"fUSD",-359.18,0.00035616,2,"2025-08-06T05:51:05.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617028,1754459465180,"fUSD",-172.93,0.00035616,2,"2025-08-06T05:51:05.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617029,1754459465190,"fUSD",-1000.0,0.00035618,7,"2025-08-06T05:51:05.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617030,1754459465200,"fUSD",-150.0,0.0003562,2,"2025-08-06T05:51:05.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617031,1754459465211,"fUSD",-150.0,0.0003562,2,"2025-08-06T05:51:05.211",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617032,1754459465221,"fUSD",-150.0,0.00035622,2,"2025-08-06T05:51:05.221",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617033,1754459465232,"fUSD",-362.09,0.00035632,2,"2025-08-06T05:51:05.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617034,1754459465241,"fUSD",-362.09,0.00035666,2,"2025-08-06T05:51:05.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617035,1754459465252,"fUSD",-1705.32,0.000357,14,"2025-08-06T05:51:05.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617036,1754459465262,"fUSD",-1300.0,0.000357,13,"2025-08-06T05:51:05.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617037,1754459465272,"fUSD",-1125.78,0.000357,9,"2025-08-06T05:51:05.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617038,1754459465282,"fUSD",-150.0,0.00035713,2,"2025-08-06T05:51:05.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617039,1754459465293,"fUSD",-150.0,0.00035721,2,"2025-08-06T05:51:05.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617040,1754459465303,"fUSD",-1000.0,0.00035722,7,"2025-08-06T05:51:05.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617041,1754459465314,"fUSD",-150.0,0.00035725,2,"2025-08-06T05:51:05.314",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617042,1754459465324,"fUSD",-150.0,0.00035758,2,"2025-08-06T05:51:05.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617043,1754459465334,"fUSD",-150.0,0.00035758,7,"2025-08-06T05:51:05.334",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617044,1754459465345,"fUSD",-248.59143553,0.0003576,2,"2025-08-06T05:51:05.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617045,1754459465355,"fUSD",-467.06,0.00035763,2,"2025-08-06T05:51:05.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617046,1754459465365,"fUSD",-150.0,0.00035764,2,"2025-08-06T05:51:05.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617047,1754459465375,"fUSD",-153.0360799,0.00035765,7,"2025-08-06T05:51:05.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617048,1754459465386,"fUSD",-150.0,0.00035773,2,"2025-08-06T05:51:05.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617049,1754459465396,"fUSD",-566.99441814,0.0003579,2,"2025-08-06T05:51:05.396",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617050,1754459465406,"fUSD",-316.12687005,0.0003579,2,"2025-08-06T05:51:05.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617051,1754459465416,"fUSD",-227.5728969,0.0003579,2,"2025-08-06T05:51:05.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617052,1754459465427,"fUSD",-563.19137636,0.0003579,2,"2025-08-06T05:51:05.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617053,1754459465437,"fUSD",-1985.35824442,0.0003579,2,"2025-08-06T05:51:05.437",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617054,1754459465448,"fUSD",-374.47579526,0.0003579,2,"2025-08-06T05:51:05.448",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617055,1754459465458,"fUSD",-151.0,0.00035794,6,"2025-08-06T05:51:05.458",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617056,1754459465468,"fUSD",-150.0,0.00035795,2,"2025-08-06T05:51:05.468",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617057,1754459465478,"fUSD",-1000.0,0.00035798,7,"2025-08-06T05:51:05.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617058,1754459465488,"fUSD",-781.42284872,0.000358,120,"2025-08-06T05:51:05.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617059,1754459465498,"fUSD",-1700.0,0.000358,13,"2025-08-06T05:51:05.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617060,1754459465509,"fUSD",-150.0,0.00035844,2,"2025-08-06T05:51:05.509",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617061,1754459465519,"fUSD",-150.0,0.0003585,2,"2025-08-06T05:51:05.519",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617062,1754459465529,"fUSD",-150.0,0.00035853,2,"2025-08-06T05:51:05.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617063,1754459465540,"fUSD",-1000.0,0.00035861,7,"2025-08-06T05:51:05.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617064,1754459465554,"fUSD",-1000.0,0.00035862,7,"2025-08-06T05:51:05.554",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617065,1754459465564,"fUSD",-150.0,0.00035863,7,"2025-08-06T05:51:05.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617066,1754459465574,"fUSD",-500.0,0.00035873,5,"2025-08-06T05:51:05.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617067,1754459465585,"fUSD",-151.0,0.00035885,7,"2025-08-06T05:51:05.585",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617068,1754459465595,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617069,1754459465607,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.607",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617070,1754459465617,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617071,1754459465628,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617072,1754459465638,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617073,1754459465649,"fUSD",-1501.97,0.00035889,14,"2025-08-06T05:51:05.649",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617074,1754459465661,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617075,1754459465672,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617076,1754459465683,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.683",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617077,1754459465694,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617078,1754459465705,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617079,1754459465716,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617080,1754459465727,"fUSD",-710.69,0.00035889,14,"2025-08-06T05:51:05.727",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617081,1754459465738,"fUSD",-710.83,0.00035889,14,"2025-08-06T05:51:05.738",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617082,1754459465748,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.748",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617083,1754459465757,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617084,1754459465768,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617085,1754459465779,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617086,1754459465790,"fUSD",-539.88,0.00035889,14,"2025-08-06T05:51:05.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617087,1754459465801,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617088,1754459465811,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617089,1754459465823,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617090,1754459465834,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.834",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617091,1754459465847,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.847",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617092,1754459465858,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617093,1754459465868,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617094,1754459465878,"fUSD",-500.0,0.00035889,14,"2025-08-06T05:51:05.878",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617095,1754459465888,"fUSD",-362.72337573,0.00035889,14,"2025-08-06T05:51:05.888",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617096,1754459465898,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617097,1754459465908,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617098,1754459465917,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.917",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617099,1754459465928,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617100,1754459465937,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617101,1754459465947,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617102,1754459465957,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.957",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617103,1754459465967,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.967",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617104,1754459465980,"fUSD",-385.899428,0.0003589,7,"2025-08-06T05:51:05.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617105,1754459465991,"fUSD",-385.899424,0.0003589,7,"2025-08-06T05:51:05.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617106,1754459466001,"fUSD",-151.145765,0.0003589,7,"2025-08-06T05:51:06.001",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617107,1754459466011,"fUSD",-156.074612,0.0003589,14,"2025-08-06T05:51:06.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617108,1754459466021,"fUSD",-1200.923531,0.0003589,14,"2025-08-06T05:51:06.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617109,1754459466031,"fUSD",-972.986743,0.0003589,14,"2025-08-06T05:51:06.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617110,1754459466042,"fUSD",-1342.473565,0.0003589,14,"2025-08-06T05:51:06.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617111,1754459466052,"fUSD",-178.982347,0.0003589,14,"2025-08-06T05:51:06.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617112,1754459466062,"fUSD",-2500.0,0.0003589,14,"2025-08-06T05:51:06.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617113,1754459466072,"fUSD",-207.45742031,0.0003589,14,"2025-08-06T05:51:06.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617114,1754459466083,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617115,1754459466093,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.093",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617116,1754459466104,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.104",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617117,1754459466114,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617118,1754459466124,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617119,1754459466134,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617120,1754459466144,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617121,1754459466154,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.154",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617122,1754459466164,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.164",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617123,1754459466174,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617124,1754459466184,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617125,1754459466194,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617126,1754459466204,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617127,1754459466213,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617128,1754459466223,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617129,1754459466233,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617130,1754459466243,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617131,1754459466254,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617132,1754459466263,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617133,1754459466273,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617134,1754459466283,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617135,1754459466293,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617136,1754459466302,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617137,1754459466312,"fUSD",-400.0,0.0003589,2,"2025-08-06T05:51:06.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617138,1754459466323,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617139,1754459466332,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617140,1754459466342,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617141,1754459466353,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.353",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617142,1754459466363,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617143,1754459466373,"fUSD",-1390.91,0.0003589,14,"2025-08-06T05:51:06.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617144,1754459466383,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617145,1754459466394,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617146,1754459466403,"fUSD",-434.23,0.0003589,14,"2025-08-06T05:51:06.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617147,1754459466414,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617148,1754459466424,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617149,1754459466434,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617150,1754459466444,"fUSD",-574.49,0.0003589,14,"2025-08-06T05:51:06.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617151,1754459466454,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617152,1754459466464,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.464",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617153,1754459466474,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617154,1754459466484,"fUSD",-836.13,0.0003589,14,"2025-08-06T05:51:06.484",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617155,1754459466494,"fUSD",-965.65,0.0003589,14,"2025-08-06T05:51:06.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617156,1754459466504,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617157,1754459466514,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617158,1754459466524,"fUSD",-464.13,0.0003589,14,"2025-08-06T05:51:06.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617159,1754459466535,"fUSD",-441.4,0.0003589,14,"2025-08-06T05:51:06.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617160,1754459466548,"fUSD",-374.42015644,0.0003589,14,"2025-08-06T05:51:06.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617161,1754459466559,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617162,1754459466879,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617163,1754459466890,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617164,1754459466900,"fUSD",-968.45,0.0003589,14,"2025-08-06T05:51:06.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617165,1754459466909,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617166,1754459466920,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617167,1754459466929,"fUSD",-1786.3,0.0003589,14,"2025-08-06T05:51:06.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617168,1754459466939,"fUSD",-1135.13,0.0003589,14,"2025-08-06T05:51:06.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617169,1754459466949,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.949",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617170,1754459466959,"fUSD",-1738.45,0.0003589,14,"2025-08-06T05:51:06.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617171,1754459466969,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617172,1754459466981,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:06.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617173,1754459466991,"fUSD",-1691.55,0.0003589,14,"2025-08-06T05:51:06.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617174,1754459467000,"fUSD",-1415.36,0.0003589,14,"2025-08-06T05:51:07.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617175,1754459467010,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.010",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617176,1754459467020,"fUSD",-1337.66,0.0003589,14,"2025-08-06T05:51:07.020",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617177,1754459467030,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617178,1754459467040,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617179,1754459467050,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617180,1754459467059,"fUSD",-555.6,0.0003589,14,"2025-08-06T05:51:07.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617181,1754459467069,"fUSD",-1374.53,0.0003589,14,"2025-08-06T05:51:07.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617182,1754459467079,"fUSD",-1763.39,0.0003589,14,"2025-08-06T05:51:07.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617183,1754459467089,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617184,1754459467098,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617185,1754459467108,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.108",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617186,1754459467118,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617187,1754459467128,"fUSD",-860.38,0.0003589,14,"2025-08-06T05:51:07.128",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617188,1754459467137,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.137",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617189,1754459467147,"fUSD",-222.00113226,0.0003589,14,"2025-08-06T05:51:07.147",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617190,1754459467157,"fUSD",-181.46,0.0003589,14,"2025-08-06T05:51:07.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617191,1754459467166,"fUSD",-1567.04,0.0003589,14,"2025-08-06T05:51:07.166",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617192,1754459467175,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.175",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617193,1754459467185,"fUSD",-523.6,0.0003589,14,"2025-08-06T05:51:07.185",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617194,1754459467195,"fUSD",-1980.49,0.0003589,14,"2025-08-06T05:51:07.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617195,1754459467205,"fUSD",-1022.57,0.0003589,14,"2025-08-06T05:51:07.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617196,1754459467215,"fUSD",-1488.83,0.0003589,14,"2025-08-06T05:51:07.215",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617197,1754459467224,"fUSD",-412.82,0.0003589,14,"2025-08-06T05:51:07.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617198,1754459467234,"fUSD",-488.68,0.0003589,14,"2025-08-06T05:51:07.234",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617199,1754459467243,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617200,1754459467252,"fUSD",-1562.32,0.0003589,14,"2025-08-06T05:51:07.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617201,1754459467262,"fUSD",-831.52,0.0003589,14,"2025-08-06T05:51:07.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617202,1754459467272,"fUSD",-1032.2,0.0003589,14,"2025-08-06T05:51:07.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617203,1754459467282,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617204,1754459467293,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617205,1754459467302,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617206,1754459467312,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.312",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617207,1754459467322,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.322",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617208,1754459467331,"fUSD",-640.35,0.0003589,14,"2025-08-06T05:51:07.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617209,1754459467340,"fUSD",-515.22,0.0003589,14,"2025-08-06T05:51:07.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617210,1754459467350,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617211,1754459467360,"fUSD",-794.14,0.0003589,14,"2025-08-06T05:51:07.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617212,1754459467370,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.370",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617213,1754459467380,"fUSD",-1420.44,0.0003589,14,"2025-08-06T05:51:07.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617214,1754459467390,"fUSD",-1569.89,0.0003589,14,"2025-08-06T05:51:07.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617215,1754459467400,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617216,1754459467410,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617217,1754459467420,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617218,1754459467431,"fUSD",-1276.94,0.0003589,14,"2025-08-06T05:51:07.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617219,1754459467440,"fUSD",-1260.75,0.0003589,14,"2025-08-06T05:51:07.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617220,1754459467450,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617221,1754459467459,"fUSD",-698.04,0.0003589,14,"2025-08-06T05:51:07.459",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617222,1754459467469,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617223,1754459467478,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.478",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617224,1754459467487,"fUSD",-2263.11,0.0003589,14,"2025-08-06T05:51:07.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617225,1754459467498,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617226,1754459467508,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617227,1754459467520,"fUSD",-911.09,0.0003589,14,"2025-08-06T05:51:07.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617228,1754459467531,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617229,1754459467543,"fUSD",-811.57,0.0003589,14,"2025-08-06T05:51:07.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617230,1754459467558,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.558",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617231,1754459467569,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617232,1754459467579,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617233,1754459467588,"fUSD",-771.27,0.0003589,14,"2025-08-06T05:51:07.588",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617234,1754459467598,"fUSD",-400.0,0.0003589,2,"2025-08-06T05:51:07.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617235,1754459467608,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617236,1754459467617,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.617",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617237,1754459467628,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.628",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617238,1754459467638,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617239,1754459467648,"fUSD",-473.4,0.0003589,14,"2025-08-06T05:51:07.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617240,1754459467659,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617241,1754459467670,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617242,1754459467680,"fUSD",-421.62,0.0003589,14,"2025-08-06T05:51:07.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617243,1754459467691,"fUSD",-1126.04,0.0003589,14,"2025-08-06T05:51:07.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617244,1754459467700,"fUSD",-495.82,0.0003589,14,"2025-08-06T05:51:07.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617245,1754459467713,"fUSD",-776.1,0.0003589,14,"2025-08-06T05:51:07.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617246,1754459467723,"fUSD",-967.29,0.0003589,14,"2025-08-06T05:51:07.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617247,1754459467735,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.735",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617248,1754459467746,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.746",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617249,1754459467758,"fUSD",-778.91,0.0003589,14,"2025-08-06T05:51:07.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617250,1754459467768,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617251,1754459467781,"fUSD",-581.26,0.0003589,14,"2025-08-06T05:51:07.781",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617252,1754459467791,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.791",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617253,1754459467801,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.801",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617254,1754459467812,"fUSD",-492.02,0.0003589,14,"2025-08-06T05:51:07.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617255,1754459467822,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617256,1754459467833,"fUSD",-1168.16,0.0003589,14,"2025-08-06T05:51:07.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617257,1754459467844,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617258,1754459467854,"fUSD",-400.0,0.0003589,7,"2025-08-06T05:51:07.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617259,1754459467864,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617260,1754459467875,"fUSD",-420.81,0.0003589,14,"2025-08-06T05:51:07.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617261,1754459467886,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617262,1754459467896,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.896",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617263,1754459467905,"fUSD",-1624.23,0.0003589,14,"2025-08-06T05:51:07.905",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617264,1754459467915,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.915",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617265,1754459467924,"fUSD",-1913.25,0.0003589,14,"2025-08-06T05:51:07.924",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617266,1754459467933,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.933",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617267,1754459467943,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.943",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617268,1754459467952,"fUSD",-1786.53,0.0003589,14,"2025-08-06T05:51:07.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617269,1754459467961,"fUSD",-1424.06,0.0003589,14,"2025-08-06T05:51:07.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617270,1754459467970,"fUSD",-646.09,0.0003589,14,"2025-08-06T05:51:07.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617271,1754459467979,"fUSD",-1204.58,0.0003589,14,"2025-08-06T05:51:07.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617272,1754459467989,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:07.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617273,1754459467998,"fUSD",-1022.39,0.0003589,14,"2025-08-06T05:51:07.998",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617274,1754459468007,"fUSD",-1333.89,0.0003589,14,"2025-08-06T05:51:08.007",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617275,1754459468017,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.017",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617276,1754459468026,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.026",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617277,1754459468036,"fUSD",-1867.89,0.0003589,14,"2025-08-06T05:51:08.036",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617278,1754459468046,"fUSD",-1293.41,0.0003589,14,"2025-08-06T05:51:08.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617279,1754459468056,"fUSD",-781.84,0.0003589,14,"2025-08-06T05:51:08.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617280,1754459468065,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.065",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617281,1754459468076,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617282,1754459468086,"fUSD",-1041.99,0.0003589,14,"2025-08-06T05:51:08.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617283,1754459468096,"fUSD",-1000.85,0.0003589,14,"2025-08-06T05:51:08.096",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617284,1754459468107,"fUSD",-786.35,0.0003589,14,"2025-08-06T05:51:08.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617285,1754459468117,"fUSD",-317.13121318,0.0003589,14,"2025-08-06T05:51:08.117",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617286,1754459468127,"fUSD",-1763.73,0.0003589,14,"2025-08-06T05:51:08.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617287,1754459468136,"fUSD",-537.19,0.0003589,14,"2025-08-06T05:51:08.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617288,1754459468146,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617289,1754459468155,"fUSD",-848.93,0.0003589,14,"2025-08-06T05:51:08.155",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617290,1754459468165,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617291,1754459468174,"fUSD",-1137.96,0.0003589,14,"2025-08-06T05:51:08.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617292,1754459468184,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.184",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617293,1754459468194,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617294,1754459468204,"fUSD",-2027.86,0.0003589,14,"2025-08-06T05:51:08.204",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617295,1754459468213,"fUSD",-375.56005845,0.0003589,14,"2025-08-06T05:51:08.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617296,1754459468224,"fUSD",-836.27,0.0003589,14,"2025-08-06T05:51:08.224",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617297,1754459468233,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617298,1754459468242,"fUSD",-489.89,0.0003589,14,"2025-08-06T05:51:08.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617299,1754459468252,"fUSD",-563.18,0.0003589,14,"2025-08-06T05:51:08.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617300,1754459468262,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617301,1754459468272,"fUSD",-546.81,0.0003589,14,"2025-08-06T05:51:08.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617302,1754459468282,"fUSD",-468.02,0.0003589,14,"2025-08-06T05:51:08.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617303,1754459468292,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617304,1754459468301,"fUSD",-738.86,0.0003589,14,"2025-08-06T05:51:08.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617305,1754459468311,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617306,1754459468323,"fUSD",-492.8,0.0003589,14,"2025-08-06T05:51:08.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617307,1754459468335,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.335",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617308,1754459468345,"fUSD",-886.1,0.0003589,14,"2025-08-06T05:51:08.345",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617309,1754459468357,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.357",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617310,1754459468367,"fUSD",-1164.86,0.0003589,14,"2025-08-06T05:51:08.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617311,1754459468376,"fUSD",-879.01,0.0003589,14,"2025-08-06T05:51:08.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617312,1754459468387,"fUSD",-1179.57,0.0003589,14,"2025-08-06T05:51:08.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617313,1754459468397,"fUSD",-2444.08,0.0003589,14,"2025-08-06T05:51:08.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617314,1754459468407,"fUSD",-759.44,0.0003589,14,"2025-08-06T05:51:08.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617315,1754459468416,"fUSD",-906.74,0.0003589,14,"2025-08-06T05:51:08.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617316,1754459468426,"fUSD",-1721.59,0.0003589,14,"2025-08-06T05:51:08.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617317,1754459468435,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617318,1754459468445,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617319,1754459468454,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617320,1754459468463,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617321,1754459468472,"fUSD",-725.17,0.0003589,14,"2025-08-06T05:51:08.472",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617322,1754459468482,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.482",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617323,1754459468491,"fUSD",-1567.22,0.0003589,14,"2025-08-06T05:51:08.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617324,1754459468501,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617325,1754459468510,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.510",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617326,1754459468520,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617327,1754459468529,"fUSD",-588.99,0.0003589,14,"2025-08-06T05:51:08.529",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617328,1754459468540,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617329,1754459468555,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617330,1754459468564,"fUSD",-400.99701555,0.0003589,14,"2025-08-06T05:51:08.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617331,1754459468573,"fUSD",-775.76,0.0003589,14,"2025-08-06T05:51:08.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617332,1754459468582,"fUSD",-623.87,0.0003589,14,"2025-08-06T05:51:08.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617333,1754459468593,"fUSD",-1646.53,0.0003589,14,"2025-08-06T05:51:08.593",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617334,1754459468603,"fUSD",-853.59,0.0003589,14,"2025-08-06T05:51:08.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617335,1754459468612,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617336,1754459468623,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617337,1754459468633,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617338,1754459468642,"fUSD",-488.41,0.0003589,14,"2025-08-06T05:51:08.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617339,1754459468652,"fUSD",-737.97,0.0003589,14,"2025-08-06T05:51:08.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617340,1754459468661,"fUSD",-484.77,0.0003589,14,"2025-08-06T05:51:08.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617341,1754459468671,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617342,1754459468681,"fUSD",-459.54,0.0003589,14,"2025-08-06T05:51:08.681",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617343,1754459468690,"fUSD",-481.56,0.0003589,14,"2025-08-06T05:51:08.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617344,1754459468700,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617345,1754459468711,"fUSD",-1055.87,0.0003589,14,"2025-08-06T05:51:08.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617346,1754459468721,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617347,1754459468730,"fUSD",-841.84,0.0003589,14,"2025-08-06T05:51:08.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617348,1754459468740,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617349,1754459468750,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617350,1754459468760,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617351,1754459468770,"fUSD",-406.5,0.0003589,14,"2025-08-06T05:51:08.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617352,1754459468780,"fUSD",-407.41982844,0.0003589,14,"2025-08-06T05:51:08.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617353,1754459468790,"fUSD",-1156.07,0.0003589,14,"2025-08-06T05:51:08.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617354,1754459468802,"fUSD",-426.08,0.0003589,14,"2025-08-06T05:51:08.802",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617355,1754459468811,"fUSD",-825.97,0.0003589,14,"2025-08-06T05:51:08.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617356,1754459468821,"fUSD",-408.86,0.0003589,14,"2025-08-06T05:51:08.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617357,1754459468831,"fUSD",-186.38,0.0003589,14,"2025-08-06T05:51:08.831",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617358,1754459468841,"fUSD",-1995.07,0.0003589,14,"2025-08-06T05:51:08.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617359,1754459468851,"fUSD",-1172.69,0.0003589,14,"2025-08-06T05:51:08.851",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617360,1754459468860,"fUSD",-625.07,0.0003589,14,"2025-08-06T05:51:08.860",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617361,1754459468870,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.870",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617362,1754459468880,"fUSD",-702.92,0.0003589,14,"2025-08-06T05:51:08.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617363,1754459468890,"fUSD",-1933.93,0.0003589,14,"2025-08-06T05:51:08.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617364,1754459468899,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.899",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617365,1754459468909,"fUSD",-1955.55,0.0003589,14,"2025-08-06T05:51:08.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617366,1754459468918,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617367,1754459468928,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617368,1754459468938,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.938",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617369,1754459468950,"fUSD",-483.06,0.0003589,14,"2025-08-06T05:51:08.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617370,1754459468961,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:08.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617371,1754459468971,"fUSD",-1759.77,0.0003589,14,"2025-08-06T05:51:08.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617372,1754459468981,"fUSD",-1694.74,0.0003589,14,"2025-08-06T05:51:08.981",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617373,1754459468991,"fUSD",-465.58,0.0003589,14,"2025-08-06T05:51:08.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617374,1754459469002,"fUSD",-1167.69,0.0003589,14,"2025-08-06T05:51:09.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617375,1754459469012,"fUSD",-2018.76,0.0003589,14,"2025-08-06T05:51:09.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617376,1754459469021,"fUSD",-602.44,0.0003589,14,"2025-08-06T05:51:09.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617377,1754459469031,"fUSD",-1088.87,0.0003589,14,"2025-08-06T05:51:09.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617378,1754459469040,"fUSD",-1488.55,0.0003589,14,"2025-08-06T05:51:09.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617379,1754459469050,"fUSD",-1838.73,0.0003589,14,"2025-08-06T05:51:09.050",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617380,1754459469059,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617381,1754459469069,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617382,1754459469079,"fUSD",-1713.66,0.0003589,14,"2025-08-06T05:51:09.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617383,1754459469088,"fUSD",-1550.0,0.0003589,14,"2025-08-06T05:51:09.088",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617384,1754459469098,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.098",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617385,1754459469107,"fUSD",-502.69,0.0003589,14,"2025-08-06T05:51:09.107",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617386,1754459469116,"fUSD",-842.35,0.0003589,14,"2025-08-06T05:51:09.116",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617387,1754459469126,"fUSD",-1358.6,0.0003589,14,"2025-08-06T05:51:09.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617388,1754459469136,"fUSD",-437.68,0.0003589,14,"2025-08-06T05:51:09.136",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617389,1754459469146,"fUSD",-937.12,0.0003589,14,"2025-08-06T05:51:09.146",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617390,1754459469156,"fUSD",-765.52,0.0003589,14,"2025-08-06T05:51:09.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617391,1754459469167,"fUSD",-1772.08,0.0003589,14,"2025-08-06T05:51:09.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617392,1754459469177,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617393,1754459469188,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617394,1754459469197,"fUSD",-501.45,0.0003589,14,"2025-08-06T05:51:09.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617395,1754459469206,"fUSD",-1844.65,0.0003589,14,"2025-08-06T05:51:09.206",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617396,1754459469216,"fUSD",-905.35,0.0003589,14,"2025-08-06T05:51:09.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617397,1754459469225,"fUSD",-380.19245659,0.0003589,14,"2025-08-06T05:51:09.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617398,1754459469343,"fUSD",-1031.94,0.0003589,14,"2025-08-06T05:51:09.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617399,1754459469354,"fUSD",-581.55,0.0003589,14,"2025-08-06T05:51:09.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617400,1754459469364,"fUSD",-953.5,0.0003589,14,"2025-08-06T05:51:09.364",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617401,1754459469375,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617402,1754459469384,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617403,1754459469395,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617404,1754459469404,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617405,1754459469413,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.413",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617406,1754459469423,"fUSD",-2256.17,0.0003589,14,"2025-08-06T05:51:09.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617407,1754459469432,"fUSD",-903.37,0.0003589,14,"2025-08-06T05:51:09.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617408,1754459469441,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.441",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617409,1754459469452,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.452",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617410,1754459469461,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617411,1754459469470,"fUSD",-966.04,0.0003589,14,"2025-08-06T05:51:09.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617412,1754459469479,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617413,1754459469490,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.490",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617414,1754459469500,"fUSD",-1042.73,0.0003589,14,"2025-08-06T05:51:09.500",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617415,1754459469509,"fUSD",-169.01669397,0.0003589,14,"2025-08-06T05:51:09.509",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617416,1754459469520,"fUSD",-1018.17,0.0003589,14,"2025-08-06T05:51:09.520",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617417,1754459469530,"fUSD",-401.07689694,0.0003589,14,"2025-08-06T05:51:09.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617418,1754459469540,"fUSD",-1946.18,0.0003589,14,"2025-08-06T05:51:09.540",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617419,1754459469553,"fUSD",-477.62,0.0003589,14,"2025-08-06T05:51:09.553",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617420,1754459469563,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.563",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617421,1754459469573,"fUSD",-171.14166453,0.0003589,14,"2025-08-06T05:51:09.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617422,1754459469584,"fUSD",-1304.36,0.0003589,14,"2025-08-06T05:51:09.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617423,1754459469595,"fUSD",-1143.12,0.0003589,14,"2025-08-06T05:51:09.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617424,1754459469605,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617425,1754459469614,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617426,1754459469625,"fUSD",-402.18814074,0.0003589,14,"2025-08-06T05:51:09.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617427,1754459469635,"fUSD",-1379.88,0.0003589,14,"2025-08-06T05:51:09.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617428,1754459469643,"fUSD",-400.90146679,0.0003589,14,"2025-08-06T05:51:09.643",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617429,1754459469652,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617430,1754459469661,"fUSD",-1301.17,0.0003589,14,"2025-08-06T05:51:09.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617431,1754459469670,"fUSD",-1279.88,0.0003589,14,"2025-08-06T05:51:09.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617432,1754459469679,"fUSD",-401.26797536,0.0003589,14,"2025-08-06T05:51:09.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617433,1754459469688,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.688",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617434,1754459469697,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.697",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617435,1754459469707,"fUSD",-1000.86,0.0003589,14,"2025-08-06T05:51:09.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617436,1754459469716,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617437,1754459469725,"fUSD",-809.91,0.0003589,14,"2025-08-06T05:51:09.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617438,1754459469734,"fUSD",-1000.68,0.0003589,14,"2025-08-06T05:51:09.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617439,1754459469744,"fUSD",-458.86,0.0003589,14,"2025-08-06T05:51:09.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617440,1754459469755,"fUSD",-623.6,0.0003589,14,"2025-08-06T05:51:09.755",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617441,1754459469766,"fUSD",-1880.52,0.0003589,14,"2025-08-06T05:51:09.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617442,1754459469777,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617443,1754459469788,"fUSD",-1373.36,0.0003589,14,"2025-08-06T05:51:09.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617444,1754459469797,"fUSD",-570.22,0.0003589,14,"2025-08-06T05:51:09.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617445,1754459469806,"fUSD",-787.25,0.0003589,14,"2025-08-06T05:51:09.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617446,1754459469816,"fUSD",-1851.66,0.0003589,14,"2025-08-06T05:51:09.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617447,1754459469826,"fUSD",-1009.6,0.0003589,14,"2025-08-06T05:51:09.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617448,1754459469837,"fUSD",-1150.18,0.0003589,14,"2025-08-06T05:51:09.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617449,1754459469848,"fUSD",-1775.34,0.0003589,14,"2025-08-06T05:51:09.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617450,1754459469858,"fUSD",-1699.69,0.0003589,14,"2025-08-06T05:51:09.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617451,1754459469868,"fUSD",-971.7,0.0003589,14,"2025-08-06T05:51:09.868",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617452,1754459469877,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.877",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617453,1754459469886,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.886",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617454,1754459469897,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.897",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617455,1754459469907,"fUSD",-2071.2,0.0003589,14,"2025-08-06T05:51:09.907",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617456,1754459469918,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617457,1754459469929,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617458,1754459469939,"fUSD",-1211.36,0.0003589,14,"2025-08-06T05:51:09.939",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617459,1754459469951,"fUSD",-607.59,0.0003589,14,"2025-08-06T05:51:09.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617460,1754459469962,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:09.962",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617461,1754459469973,"fUSD",-5003.6,0.0003589,14,"2025-08-06T05:51:09.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617462,1754459469983,"fUSD",-676.94,0.0003589,14,"2025-08-06T05:51:09.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617463,1754459469993,"fUSD",-1197.35,0.0003589,14,"2025-08-06T05:51:09.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617464,1754459470002,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617465,1754459470012,"fUSD",-528.56828153,0.0003589,14,"2025-08-06T05:51:10.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617466,1754459470021,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617467,1754459470031,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617468,1754459470040,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.040",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617469,1754459470049,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.049",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617470,1754459470059,"fUSD",-618.52,0.0003589,14,"2025-08-06T05:51:10.059",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617471,1754459470068,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.068",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617472,1754459470077,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.077",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617473,1754459470086,"fUSD",-819.08,0.0003589,14,"2025-08-06T05:51:10.086",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617474,1754459470095,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617475,1754459470106,"fUSD",-702.43,0.0003589,14,"2025-08-06T05:51:10.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617476,1754459470115,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617477,1754459470124,"fUSD",-526.57,0.0003589,14,"2025-08-06T05:51:10.124",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617478,1754459470134,"fUSD",-571.11,0.0003589,14,"2025-08-06T05:51:10.134",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617479,1754459470143,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.143",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617480,1754459470152,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617481,1754459470162,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617482,1754459470171,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617483,1754459470181,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617484,1754459470190,"fUSD",-1719.7,0.0003589,14,"2025-08-06T05:51:10.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617485,1754459470200,"fUSD",-1696.16,0.0003589,14,"2025-08-06T05:51:10.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617486,1754459470209,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.209",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617487,1754459470218,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617488,1754459470227,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617489,1754459470237,"fUSD",-1191.0,0.0003589,14,"2025-08-06T05:51:10.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617490,1754459470246,"fUSD",-2731.53,0.0003589,14,"2025-08-06T05:51:10.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617491,1754459470255,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.255",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617492,1754459470265,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617493,1754459470274,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.274",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617494,1754459470283,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617495,1754459470292,"fUSD",-1399.41,0.0003589,14,"2025-08-06T05:51:10.292",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617496,1754459470301,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617497,1754459470311,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617498,1754459470320,"fUSD",-432.76,0.0003589,14,"2025-08-06T05:51:10.320",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617499,1754459470329,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617500,1754459470338,"fUSD",-1435.5,0.0003589,14,"2025-08-06T05:51:10.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617501,1754459470348,"fUSD",-823.97,0.0003589,14,"2025-08-06T05:51:10.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617502,1754459470358,"fUSD",-784.19,0.0003589,2,"2025-08-06T05:51:10.358",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617503,1754459470367,"fUSD",-603.96,0.0003589,14,"2025-08-06T05:51:10.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617504,1754459470376,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617505,1754459470386,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617506,1754459470395,"fUSD",-690.48,0.0003589,14,"2025-08-06T05:51:10.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617507,1754459470404,"fUSD",-1228.1,0.0003589,14,"2025-08-06T05:51:10.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617508,1754459470414,"fUSD",-1010.79,0.0003589,14,"2025-08-06T05:51:10.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617509,1754459470423,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.423",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617510,1754459470432,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.432",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617511,1754459470442,"fUSD",-400.0,0.0003589,2,"2025-08-06T05:51:10.442",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617512,1754459470451,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617513,1754459470460,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617514,1754459470469,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.469",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617515,1754459470479,"fUSD",-776.92,0.0003589,14,"2025-08-06T05:51:10.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617516,1754459470488,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.488",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617517,1754459470497,"fUSD",-1275.39,0.0003589,14,"2025-08-06T05:51:10.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617518,1754459470507,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.507",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617519,1754459470516,"fUSD",-945.57,0.0003589,14,"2025-08-06T05:51:10.516",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617520,1754459470525,"fUSD",-1297.05,0.0003589,14,"2025-08-06T05:51:10.525",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617521,1754459470535,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.535",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617522,1754459470545,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.545",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617523,1754459470555,"fUSD",-3116.34,0.0003589,14,"2025-08-06T05:51:10.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617524,1754459470564,"fUSD",-2018.82,0.0003589,14,"2025-08-06T05:51:10.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617525,1754459470573,"fUSD",-2061.62,0.0003589,14,"2025-08-06T05:51:10.573",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617526,1754459470583,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617527,1754459470594,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617528,1754459470604,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.604",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617529,1754459470613,"fUSD",-2089.58,0.0003589,14,"2025-08-06T05:51:10.613",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617530,1754459470623,"fUSD",-477.09,0.0003589,14,"2025-08-06T05:51:10.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617531,1754459470632,"fUSD",-443.03,0.0003589,14,"2025-08-06T05:51:10.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617532,1754459470641,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617533,1754459470651,"fUSD",-972.7,0.0003589,14,"2025-08-06T05:51:10.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617534,1754459470659,"fUSD",-904.26,0.0003589,14,"2025-08-06T05:51:10.659",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617535,1754459470668,"fUSD",-714.48,0.0003589,14,"2025-08-06T05:51:10.668",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617536,1754459470677,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.677",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617537,1754459470686,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617538,1754459470696,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.696",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617539,1754459470705,"fUSD",-1865.78,0.0003589,14,"2025-08-06T05:51:10.705",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617540,1754459470715,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.715",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617541,1754459470724,"fUSD",-862.34,0.0003589,14,"2025-08-06T05:51:10.724",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617542,1754459470733,"fUSD",-1004.93,0.0003589,14,"2025-08-06T05:51:10.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617543,1754459470742,"fUSD",-2027.61,0.0003589,14,"2025-08-06T05:51:10.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617544,1754459470751,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617545,1754459470760,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.760",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617546,1754459470769,"fUSD",-479.8,0.0003589,14,"2025-08-06T05:51:10.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617547,1754459470779,"fUSD",-1056.98,0.0003589,14,"2025-08-06T05:51:10.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617548,1754459470789,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617549,1754459470798,"fUSD",-408.4,0.0003589,14,"2025-08-06T05:51:10.798",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617550,1754459470807,"fUSD",-276.93997762,0.0003589,14,"2025-08-06T05:51:10.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617551,1754459470816,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617552,1754459470826,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.826",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617553,1754459470835,"fUSD",-1031.98,0.0003589,14,"2025-08-06T05:51:10.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617554,1754459470844,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.844",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617555,1754459470855,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.855",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617556,1754459470863,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617557,1754459470872,"fUSD",-1347.4,0.0003589,14,"2025-08-06T05:51:10.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617558,1754459470882,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617559,1754459470891,"fUSD",-1446.97,0.0003589,14,"2025-08-06T05:51:10.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617560,1754459470900,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617561,1754459470909,"fUSD",-1649.89,0.0003589,14,"2025-08-06T05:51:10.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617562,1754459470918,"fUSD",-1868.67,0.0003589,14,"2025-08-06T05:51:10.918",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617563,1754459470927,"fUSD",-2729.51,0.0003589,14,"2025-08-06T05:51:10.927",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617564,1754459470936,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.936",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617565,1754459470945,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.945",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617566,1754459470955,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.955",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617567,1754459470964,"fUSD",-401.05794948,0.0003589,14,"2025-08-06T05:51:10.964",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617568,1754459470973,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:10.973",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617569,1754459470982,"fUSD",-430.42,0.0003589,14,"2025-08-06T05:51:10.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617570,1754459470991,"fUSD",-1413.74,0.0003589,14,"2025-08-06T05:51:10.991",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617571,1754459471000,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617572,1754459471009,"fUSD",-1064.26,0.0003589,14,"2025-08-06T05:51:11.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617573,1754459471018,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.018",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617574,1754459471027,"fUSD",-1067.95,0.0003589,14,"2025-08-06T05:51:11.027",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617575,1754459471037,"fUSD",-3137.37,0.0003589,14,"2025-08-06T05:51:11.037",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617576,1754459471046,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.046",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617577,1754459471056,"fUSD",-3261.21,0.0003589,14,"2025-08-06T05:51:11.056",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617578,1754459471066,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.066",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617579,1754459471076,"fUSD",-672.8,0.0003589,14,"2025-08-06T05:51:11.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617580,1754459471085,"fUSD",-485.22,0.0003589,14,"2025-08-06T05:51:11.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617581,1754459471095,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617582,1754459471106,"fUSD",-626.87,0.0003589,14,"2025-08-06T05:51:11.106",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617583,1754459471115,"fUSD",-1919.3,0.0003589,14,"2025-08-06T05:51:11.115",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617584,1754459471125,"fUSD",-1926.54,0.0003589,14,"2025-08-06T05:51:11.125",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617585,1754459471135,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.135",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617586,1754459471145,"fUSD",-1781.48,0.0003589,14,"2025-08-06T05:51:11.145",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617587,1754459471156,"fUSD",-1500.4,0.0003589,14,"2025-08-06T05:51:11.156",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617588,1754459471165,"fUSD",-2773.33,0.0003589,14,"2025-08-06T05:51:11.165",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617589,1754459471174,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.174",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617590,1754459471183,"fUSD",-445.44100079,0.0003589,14,"2025-08-06T05:51:11.183",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617591,1754459471194,"fUSD",-1714.89,0.0003589,14,"2025-08-06T05:51:11.194",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617592,1754459471203,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.203",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617593,1754459471213,"fUSD",-1345.45,0.0003589,14,"2025-08-06T05:51:11.213",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617594,1754459471223,"fUSD",-426.15,0.0003589,14,"2025-08-06T05:51:11.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617595,1754459471232,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617596,1754459471241,"fUSD",-436.49649776,0.0003589,14,"2025-08-06T05:51:11.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617597,1754459471250,"fUSD",-601.54,0.0003589,14,"2025-08-06T05:51:11.250",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617598,1754459471260,"fUSD",-1440.35,0.0003589,14,"2025-08-06T05:51:11.260",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617599,1754459471269,"fUSD",-837.62,0.0003589,14,"2025-08-06T05:51:11.269",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617600,1754459471278,"fUSD",-1760.74,0.0003589,14,"2025-08-06T05:51:11.278",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617601,1754459471287,"fUSD",-1989.89,0.0003589,14,"2025-08-06T05:51:11.287",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617602,1754459471297,"fUSD",-563.99,0.0003589,14,"2025-08-06T05:51:11.297",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617603,1754459471308,"fUSD",-2098.47,0.0003589,14,"2025-08-06T05:51:11.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617604,1754459471319,"fUSD",-1800.54,0.0003589,14,"2025-08-06T05:51:11.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617605,1754459471329,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.329",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617606,1754459471340,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.340",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617607,1754459471350,"fUSD",-1157.92,0.0003589,14,"2025-08-06T05:51:11.350",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617608,1754459471360,"fUSD",-172.46432247,0.0003589,14,"2025-08-06T05:51:11.360",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617609,1754459471369,"fUSD",-1849.51,0.0003589,14,"2025-08-06T05:51:11.369",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617610,1754459471378,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.378",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617611,1754459471387,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.387",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617612,1754459471397,"fUSD",-3144.75,0.0003589,14,"2025-08-06T05:51:11.397",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617613,1754459471406,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.406",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617614,1754459471416,"fUSD",-1197.0,0.0003589,14,"2025-08-06T05:51:11.416",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617615,1754459471426,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.426",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617616,1754459471435,"fUSD",-2194.46,0.0003589,14,"2025-08-06T05:51:11.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617617,1754459471445,"fUSD",-902.81,0.0003589,14,"2025-08-06T05:51:11.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617618,1754459471454,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617619,1754459471463,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617620,1754459471473,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617621,1754459471483,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617622,1754459471492,"fUSD",-612.64,0.0003589,14,"2025-08-06T05:51:11.492",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617623,1754459471501,"fUSD",-984.21,0.0003589,14,"2025-08-06T05:51:11.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617624,1754459471511,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.511",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617625,1754459471521,"fUSD",-1307.37,0.0003589,14,"2025-08-06T05:51:11.521",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617626,1754459471530,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.530",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617627,1754459471539,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.539",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617628,1754459471552,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.552",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617629,1754459471562,"fUSD",-1434.92,0.0003589,14,"2025-08-06T05:51:11.562",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617630,1754459471572,"fUSD",-2386.44,0.0003589,14,"2025-08-06T05:51:11.572",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617631,1754459471582,"fUSD",-607.55,0.0003589,14,"2025-08-06T05:51:11.582",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617632,1754459471592,"fUSD",-2677.46,0.0003589,14,"2025-08-06T05:51:11.592",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617633,1754459471603,"fUSD",-870.94,0.0003589,14,"2025-08-06T05:51:11.603",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617634,1754459471612,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617635,1754459471623,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.623",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617636,1754459471633,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.633",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617637,1754459471642,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617638,1754459471652,"fUSD",-429.69,0.0003589,14,"2025-08-06T05:51:11.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617639,1754459471661,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617640,1754459471670,"fUSD",-2193.93,0.0003589,14,"2025-08-06T05:51:11.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617641,1754459471680,"fUSD",-786.83,0.0003589,14,"2025-08-06T05:51:11.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617642,1754459471690,"fUSD",-555.98,0.0003589,14,"2025-08-06T05:51:11.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617643,1754459471699,"fUSD",-657.83,0.0003589,14,"2025-08-06T05:51:11.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617644,1754459471708,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.708",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617645,1754459471717,"fUSD",-1022.46,0.0003589,14,"2025-08-06T05:51:11.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617646,1754459471726,"fUSD",-838.26,0.0003589,14,"2025-08-06T05:51:11.726",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617647,1754459471736,"fUSD",-1600.05,0.0003589,14,"2025-08-06T05:51:11.736",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617648,1754459471745,"fUSD",-2789.82,0.0003589,14,"2025-08-06T05:51:11.745",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617649,1754459471756,"fUSD",-1617.29,0.0003589,14,"2025-08-06T05:51:11.756",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617650,1754459471765,"fUSD",-435.83,0.0003589,14,"2025-08-06T05:51:11.765",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617651,1754459471775,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.775",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617652,1754459471784,"fUSD",-1434.61,0.0003589,14,"2025-08-06T05:51:11.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617653,1754459471794,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.794",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617654,1754459471804,"fUSD",-1136.79,0.0003589,14,"2025-08-06T05:51:11.804",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617655,1754459471813,"fUSD",-818.37,0.0003589,14,"2025-08-06T05:51:11.813",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617656,1754459471823,"fUSD",-2816.89,0.0003589,14,"2025-08-06T05:51:11.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617657,1754459471832,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617658,1754459471842,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.842",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617659,1754459471852,"fUSD",-1546.6,0.0003589,14,"2025-08-06T05:51:11.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617660,1754459471862,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.862",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617661,1754459471871,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.871",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617662,1754459471880,"fUSD",-1776.92,0.0003589,14,"2025-08-06T05:51:11.880",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617663,1754459471892,"fUSD",-967.98,0.0003589,14,"2025-08-06T05:51:11.892",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617664,1754459471903,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617665,1754459471912,"fUSD",-953.9,0.0003589,14,"2025-08-06T05:51:11.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617666,1754459471922,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617667,1754459471931,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:11.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617668,1754459471942,"fUSD",-1568.95,0.0003589,14,"2025-08-06T05:51:11.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617669,1754459471951,"fUSD",-784.95,0.0003589,14,"2025-08-06T05:51:11.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617670,1754459471961,"fUSD",-769.94,0.0003589,14,"2025-08-06T05:51:11.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617671,1754459471971,"fUSD",-1901.0,0.0003589,14,"2025-08-06T05:51:11.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617672,1754459471982,"fUSD",-1721.6,0.0003589,14,"2025-08-06T05:51:11.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617673,1754459471993,"fUSD",-3264.35,0.0003589,14,"2025-08-06T05:51:11.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617674,1754459472002,"fUSD",-1827.0,0.0003589,14,"2025-08-06T05:51:12.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617675,1754459472012,"fUSD",-1154.84,0.0003589,14,"2025-08-06T05:51:12.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617676,1754459472022,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617677,1754459472032,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617678,1754459472042,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617679,1754459472051,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617680,1754459472060,"fUSD",-1782.39,0.0003589,14,"2025-08-06T05:51:12.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617681,1754459472070,"fUSD",-1219.47,0.0003589,14,"2025-08-06T05:51:12.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617682,1754459472079,"fUSD",-709.24,0.0003589,14,"2025-08-06T05:51:12.079",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617683,1754459472089,"fUSD",-441.58,0.0003589,14,"2025-08-06T05:51:12.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617684,1754459472099,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617685,1754459472109,"fUSD",-994.17,0.0003589,14,"2025-08-06T05:51:12.109",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617686,1754459472119,"fUSD",-330.73,0.0003589,14,"2025-08-06T05:51:12.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617687,1754459472129,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617688,1754459472139,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.139",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617689,1754459472148,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617690,1754459472159,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617691,1754459472169,"fUSD",-423.67,0.0003589,14,"2025-08-06T05:51:12.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617692,1754459472179,"fUSD",-401.06334603,0.0003589,14,"2025-08-06T05:51:12.179",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617693,1754459472189,"fUSD",-459.36,0.0003589,14,"2025-08-06T05:51:12.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617694,1754459472201,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.201",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617695,1754459472212,"fUSD",-1767.53,0.0003589,14,"2025-08-06T05:51:12.212",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617696,1754459472222,"fUSD",-2283.93,0.0003589,14,"2025-08-06T05:51:12.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617697,1754459472232,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617698,1754459472242,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.242",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617699,1754459472252,"fUSD",-2298.81,0.0003589,14,"2025-08-06T05:51:12.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617700,1754459472263,"fUSD",-1410.23,0.0003589,14,"2025-08-06T05:51:12.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617701,1754459472273,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617702,1754459472283,"fUSD",-728.77,0.0003589,14,"2025-08-06T05:51:12.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617703,1754459472293,"fUSD",-1495.26,0.0003589,14,"2025-08-06T05:51:12.293",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617704,1754459472303,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617705,1754459472313,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617706,1754459472326,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.326",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617707,1754459472344,"fUSD",-1950.02,0.0003589,14,"2025-08-06T05:51:12.344",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617708,1754459472359,"fUSD",-970.66,0.0003589,14,"2025-08-06T05:51:12.359",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617709,1754459472380,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.380",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617710,1754459472390,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.390",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617711,1754459472400,"fUSD",-521.52833637,0.0003589,14,"2025-08-06T05:51:12.400",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617712,1754459472411,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617713,1754459472420,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.420",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617714,1754459472430,"fUSD",-406.28855887,0.0003589,14,"2025-08-06T05:51:12.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617715,1754459472440,"fUSD",-514.36,0.0003589,14,"2025-08-06T05:51:12.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617716,1754459472451,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.451",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617717,1754459472461,"fUSD",-1806.49,0.0003589,14,"2025-08-06T05:51:12.461",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617718,1754459472471,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.471",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617719,1754459472481,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617720,1754459472491,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.491",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617721,1754459472501,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.501",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617722,1754459472513,"fUSD",-496.5,0.0003589,14,"2025-08-06T05:51:12.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617723,1754459472523,"fUSD",-541.9,0.0003589,14,"2025-08-06T05:51:12.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617724,1754459472532,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617725,1754459472543,"fUSD",-1871.79,0.0003589,14,"2025-08-06T05:51:12.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617726,1754459472556,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.556",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617727,1754459472566,"fUSD",-1466.16,0.0003589,14,"2025-08-06T05:51:12.566",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617728,1754459472576,"fUSD",-1552.5,0.0003589,14,"2025-08-06T05:51:12.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617729,1754459472587,"fUSD",-181.4670699,0.0003589,14,"2025-08-06T05:51:12.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617730,1754459472597,"fUSD",-497.34,0.0003589,14,"2025-08-06T05:51:12.597",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617731,1754459472609,"fUSD",-720.23,0.0003589,14,"2025-08-06T05:51:12.609",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617732,1754459472620,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.620",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617733,1754459472630,"fUSD",-1096.8,0.0003589,14,"2025-08-06T05:51:12.630",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617734,1754459472640,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.640",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617735,1754459472650,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.650",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617736,1754459472660,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617737,1754459472670,"fUSD",-509.53,0.0003589,14,"2025-08-06T05:51:12.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617738,1754459472680,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617739,1754459472690,"fUSD",-1120.28,0.0003589,14,"2025-08-06T05:51:12.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617740,1754459472700,"fUSD",-1635.55,0.0003589,14,"2025-08-06T05:51:12.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617741,1754459472710,"fUSD",-300.0,0.0003589,14,"2025-08-06T05:51:12.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617742,1754459472720,"fUSD",-689.56,0.0003589,14,"2025-08-06T05:51:12.720",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617743,1754459472730,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.730",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617744,1754459472740,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617745,1754459472749,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.749",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617746,1754459472759,"fUSD",-1285.04,0.0003589,14,"2025-08-06T05:51:12.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617747,1754459472769,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.769",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617748,1754459472779,"fUSD",-2029.92,0.0003589,14,"2025-08-06T05:51:12.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617749,1754459472788,"fUSD",-3107.73,0.0003589,14,"2025-08-06T05:51:12.788",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617750,1754459472799,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617751,1754459472809,"fUSD",-619.69,0.0003589,14,"2025-08-06T05:51:12.809",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617752,1754459472819,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.819",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617753,1754459472829,"fUSD",-832.17,0.0003589,14,"2025-08-06T05:51:12.829",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617754,1754459472838,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.838",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617755,1754459472848,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.848",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617756,1754459472859,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.859",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617757,1754459472869,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.869",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617758,1754459472879,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.879",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617759,1754459472889,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.889",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617760,1754459472898,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.898",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617761,1754459472908,"fUSD",-1150.36,0.0003589,14,"2025-08-06T05:51:12.908",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617762,1754459472919,"fUSD",-879.77,0.0003589,14,"2025-08-06T05:51:12.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617763,1754459472929,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617764,1754459472940,"fUSD",-2459.31,0.0003589,14,"2025-08-06T05:51:12.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617765,1754459472950,"fUSD",-906.19,0.0003589,14,"2025-08-06T05:51:12.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617766,1754459472960,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617767,1754459472972,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617768,1754459472982,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:12.982",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617769,1754459472993,"fUSD",-212.51,0.0003589,14,"2025-08-06T05:51:12.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617770,1754459473003,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617771,1754459473013,"fUSD",-567.28,0.0003589,14,"2025-08-06T05:51:13.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617772,1754459473023,"fUSD",-2191.22,0.0003589,14,"2025-08-06T05:51:13.023",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617773,1754459473034,"fUSD",-400.66688267,0.0003589,14,"2025-08-06T05:51:13.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617774,1754459473044,"fUSD",-1847.29,0.0003589,14,"2025-08-06T05:51:13.044",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617775,1754459473053,"fUSD",-1072.68,0.0003589,14,"2025-08-06T05:51:13.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617776,1754459473063,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617777,1754459473073,"fUSD",-1401.4,0.0003589,14,"2025-08-06T05:51:13.073",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617778,1754459473083,"fUSD",-455.74,0.0003589,14,"2025-08-06T05:51:13.083",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617779,1754459473092,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617780,1754459473102,"fUSD",-2928.87,0.0003589,14,"2025-08-06T05:51:13.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617781,1754459473112,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.112",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617782,1754459473122,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617783,1754459473132,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617784,1754459473142,"fUSD",-659.44,0.0003589,14,"2025-08-06T05:51:13.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617785,1754459473152,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617786,1754459473162,"fUSD",-851.23,0.0003589,14,"2025-08-06T05:51:13.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617787,1754459473172,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.172",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617788,1754459473182,"fUSD",-900.82,0.0003589,14,"2025-08-06T05:51:13.182",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617789,1754459473192,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.192",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617790,1754459473202,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.202",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617791,1754459473212,"fUSD",-629.31,0.0003589,14,"2025-08-06T05:51:13.212",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617792,1754459473222,"fUSD",-1811.23,0.0003589,14,"2025-08-06T05:51:13.222",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617793,1754459473232,"fUSD",-1014.14,0.0003589,14,"2025-08-06T05:51:13.232",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617794,1754459473241,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.241",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617795,1754459473253,"fUSD",-617.03,0.0003589,14,"2025-08-06T05:51:13.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617796,1754459473263,"fUSD",-1528.39,0.0003589,14,"2025-08-06T05:51:13.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617797,1754459473273,"fUSD",-2460.11,0.0003589,14,"2025-08-06T05:51:13.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617798,1754459473283,"fUSD",-2084.43,0.0003589,14,"2025-08-06T05:51:13.283",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617799,1754459473294,"fUSD",-299.26754922,0.0003589,14,"2025-08-06T05:51:13.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617800,1754459473304,"fUSD",-433.62,0.0003589,14,"2025-08-06T05:51:13.304",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617801,1754459473314,"fUSD",-1319.18,0.0003589,14,"2025-08-06T05:51:13.314",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617802,1754459473324,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617803,1754459473338,"fUSD",-430.53561795,0.0003589,14,"2025-08-06T05:51:13.338",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617804,1754459473348,"fUSD",-432.64,0.0003589,14,"2025-08-06T05:51:13.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617805,1754459473363,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617806,1754459473374,"fUSD",-2880.34,0.0003589,14,"2025-08-06T05:51:13.374",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617807,1754459473383,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617808,1754459473394,"fUSD",-280.65,0.0003589,14,"2025-08-06T05:51:13.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617809,1754459473404,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.404",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617810,1754459473415,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.415",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617811,1754459473425,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.425",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617812,1754459473435,"fUSD",-984.71,0.0003589,14,"2025-08-06T05:51:13.435",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617813,1754459473445,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617814,1754459473456,"fUSD",-753.69,0.0003589,14,"2025-08-06T05:51:13.456",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617815,1754459473466,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.466",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617816,1754459473477,"fUSD",-2309.51,0.0003589,14,"2025-08-06T05:51:13.477",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617817,1754459473487,"fUSD",-1949.32,0.0003589,14,"2025-08-06T05:51:13.487",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617818,1754459473498,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.498",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617819,1754459473508,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617820,1754459473518,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617821,1754459473528,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617822,1754459473538,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617823,1754459473549,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617824,1754459473559,"fUSD",-739.76,0.0003589,14,"2025-08-06T05:51:13.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617825,1754459473569,"fUSD",-543.17,0.0003589,14,"2025-08-06T05:51:13.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617826,1754459473579,"fUSD",-954.78,0.0003589,14,"2025-08-06T05:51:13.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617827,1754459473591,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.591",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617828,1754459473600,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617829,1754459473612,"fUSD",-1803.54,0.0003589,14,"2025-08-06T05:51:13.612",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617830,1754459473622,"fUSD",-3096.36,0.0003589,14,"2025-08-06T05:51:13.622",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617831,1754459473632,"fUSD",-1125.25,0.0003589,14,"2025-08-06T05:51:13.632",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617832,1754459473642,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.642",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617833,1754459473652,"fUSD",-2025.0,0.0003589,14,"2025-08-06T05:51:13.652",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617834,1754459473662,"fUSD",-676.49,0.0003589,14,"2025-08-06T05:51:13.662",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617835,1754459473672,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617836,1754459473682,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617837,1754459473692,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.692",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617838,1754459473701,"fUSD",-2038.12,0.0003589,14,"2025-08-06T05:51:13.701",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617839,1754459473711,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.711",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617840,1754459473721,"fUSD",-1141.28,0.0003589,14,"2025-08-06T05:51:13.721",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617841,1754459473731,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617842,1754459473741,"fUSD",-1619.88,0.0003589,14,"2025-08-06T05:51:13.741",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617843,1754459473751,"fUSD",-1527.15,0.0003589,14,"2025-08-06T05:51:13.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617844,1754459473761,"fUSD",-1009.38,0.0003589,14,"2025-08-06T05:51:13.761",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617845,1754459473771,"fUSD",-736.49,0.0003589,14,"2025-08-06T05:51:13.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617846,1754459473780,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617847,1754459473790,"fUSD",-1783.62,0.0003589,14,"2025-08-06T05:51:13.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617848,1754459473800,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617849,1754459473810,"fUSD",-12197.73,0.0003589,14,"2025-08-06T05:51:13.810",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617850,1754459473820,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.820",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617851,1754459473830,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.830",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617852,1754459473840,"fUSD",-2994.49,0.0003589,2,"2025-08-06T05:51:13.840",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617853,1754459473850,"fUSD",-646.69,0.0003589,14,"2025-08-06T05:51:13.850",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617854,1754459473861,"fUSD",-545.58,0.0003589,14,"2025-08-06T05:51:13.861",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617855,1754459473871,"fUSD",-426.33,0.0003589,14,"2025-08-06T05:51:13.871",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617856,1754459473881,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617857,1754459473891,"fUSD",-3135.7,0.0003589,14,"2025-08-06T05:51:13.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617858,1754459473901,"fUSD",-1368.39,0.0003589,14,"2025-08-06T05:51:13.901",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617859,1754459473911,"fUSD",-429.16,0.0003589,14,"2025-08-06T05:51:13.911",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617860,1754459473921,"fUSD",-1945.86,0.0003589,14,"2025-08-06T05:51:13.921",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617861,1754459473931,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617862,1754459473941,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617863,1754459473951,"fUSD",-229.92710688,0.0003589,14,"2025-08-06T05:51:13.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617864,1754459473966,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.966",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617865,1754459473979,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:13.979",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617866,1754459473989,"fUSD",-1061.69,0.0003589,14,"2025-08-06T05:51:13.989",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617867,1754459473999,"fUSD",-2137.98,0.0003589,14,"2025-08-06T05:51:13.999",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617868,1754459474009,"fUSD",-1254.03,0.0003589,14,"2025-08-06T05:51:14.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617869,1754459474019,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617870,1754459474030,"fUSD",-422.61,0.0003589,14,"2025-08-06T05:51:14.030",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617871,1754459474315,"fUSD",-1827.65,0.0003589,14,"2025-08-06T05:51:14.315",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617872,1754459474324,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.324",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617873,1754459474334,"fUSD",-771.3,0.0003589,14,"2025-08-06T05:51:14.334",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617874,1754459474343,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.343",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617875,1754459474354,"fUSD",-1889.5,0.0003589,14,"2025-08-06T05:51:14.354",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617876,1754459474363,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.363",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617877,1754459474373,"fUSD",-551.04,0.0003589,14,"2025-08-06T05:51:14.373",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617878,1754459474382,"fUSD",-492.36,0.0003589,14,"2025-08-06T05:51:14.382",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617879,1754459474391,"fUSD",-725.69,0.0003589,14,"2025-08-06T05:51:14.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617880,1754459474401,"fUSD",-711.1,0.0003589,14,"2025-08-06T05:51:14.401",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617881,1754459474411,"fUSD",-595.89,0.0003589,14,"2025-08-06T05:51:14.411",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617882,1754459474421,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.421",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617883,1754459474430,"fUSD",-362.90474641,0.0003589,14,"2025-08-06T05:51:14.430",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617884,1754459474440,"fUSD",-1102.71,0.0003589,14,"2025-08-06T05:51:14.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617885,1754459474450,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617886,1754459474460,"fUSD",-1900.7,0.0003589,14,"2025-08-06T05:51:14.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617887,1754459474470,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617888,1754459474479,"fUSD",-1984.26,0.0003589,14,"2025-08-06T05:51:14.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617889,1754459474489,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617890,1754459474499,"fUSD",-826.85,0.0003589,14,"2025-08-06T05:51:14.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617891,1754459474508,"fUSD",-256.6610664,0.0003589,14,"2025-08-06T05:51:14.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617892,1754459474518,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617893,1754459474528,"fUSD",-2256.28,0.0003589,14,"2025-08-06T05:51:14.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617894,1754459474538,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.538",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617895,1754459474548,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617896,1754459474559,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617897,1754459474569,"fUSD",-2662.73,0.0003589,14,"2025-08-06T05:51:14.569",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617898,1754459474579,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.579",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617899,1754459474589,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617900,1754459474600,"fUSD",-1935.58,0.0003589,14,"2025-08-06T05:51:14.600",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617901,1754459474611,"fUSD",-2011.28,0.0003589,14,"2025-08-06T05:51:14.611",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617902,1754459474621,"fUSD",-407.10405005,0.0003589,14,"2025-08-06T05:51:14.621",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617903,1754459474631,"fUSD",-1603.18,0.0003589,14,"2025-08-06T05:51:14.631",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617904,1754459474641,"fUSD",-712.89,0.0003589,14,"2025-08-06T05:51:14.641",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617905,1754459474651,"fUSD",-767.1,0.0003589,14,"2025-08-06T05:51:14.651",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617906,1754459474661,"fUSD",-2370.26,0.0003589,14,"2025-08-06T05:51:14.661",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617907,1754459474671,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.671",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617908,1754459474680,"fUSD",-1217.29,0.0003589,14,"2025-08-06T05:51:14.680",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617909,1754459474690,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.690",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617910,1754459474699,"fUSD",-632.23,0.0003589,14,"2025-08-06T05:51:14.699",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617911,1754459474709,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.709",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617912,1754459474719,"fUSD",-608.48,0.0003589,14,"2025-08-06T05:51:14.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617913,1754459474728,"fUSD",-401.54683616,0.0003589,14,"2025-08-06T05:51:14.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617914,1754459474738,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.738",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617915,1754459474748,"fUSD",-1906.59,0.0003589,14,"2025-08-06T05:51:14.748",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617916,1754459474758,"fUSD",-706.97,0.0003589,14,"2025-08-06T05:51:14.758",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617917,1754459474767,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.767",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617918,1754459474777,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617919,1754459474787,"fUSD",-1567.86,0.0003589,14,"2025-08-06T05:51:14.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617920,1754459474797,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.797",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617921,1754459474806,"fUSD",-1103.14,0.0003589,14,"2025-08-06T05:51:14.806",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617922,1754459474815,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.815",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617923,1754459474825,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.825",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617924,1754459474835,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.835",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617925,1754459474845,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.845",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617926,1754459474854,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.854",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617927,1754459474864,"fUSD",-1833.68,0.0003589,14,"2025-08-06T05:51:14.864",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617928,1754459474874,"fUSD",-766.42,0.0003589,14,"2025-08-06T05:51:14.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617929,1754459474883,"fUSD",-2308.37,0.0003589,14,"2025-08-06T05:51:14.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617930,1754459474893,"fUSD",-521.64804328,0.0003589,14,"2025-08-06T05:51:14.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617931,1754459474903,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617932,1754459474913,"fUSD",-400.0,0.0003589,120,"2025-08-06T05:51:14.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617933,1754459474922,"fUSD",-2471.68,0.0003589,14,"2025-08-06T05:51:14.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617934,1754459474932,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.932",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617935,1754459474942,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617936,1754459474952,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.952",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617937,1754459474961,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617938,1754459474971,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:14.971",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617939,1754459474983,"fUSD",-3304.26,0.0003589,14,"2025-08-06T05:51:14.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617940,1754459474993,"fUSD",-717.97,0.0003589,14,"2025-08-06T05:51:14.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617941,1754459475003,"fUSD",-172.62175252,0.0003589,14,"2025-08-06T05:51:15.003",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617942,1754459475013,"fUSD",-405.6,0.0003589,14,"2025-08-06T05:51:15.013",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617943,1754459475024,"fUSD",-514.06,0.0003589,14,"2025-08-06T05:51:15.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617944,1754459475034,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.034",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617945,1754459475043,"fUSD",-1189.15,0.0003589,14,"2025-08-06T05:51:15.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617946,1754459475053,"fUSD",-659.15,0.0003589,14,"2025-08-06T05:51:15.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617947,1754459475063,"fUSD",-478.34,0.0003589,14,"2025-08-06T05:51:15.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617948,1754459475072,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617949,1754459475082,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.082",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617950,1754459475092,"fUSD",-964.49,0.0003589,14,"2025-08-06T05:51:15.092",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617951,1754459475102,"fUSD",-1754.55,0.0003589,14,"2025-08-06T05:51:15.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617952,1754459475111,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617953,1754459475121,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617954,1754459475131,"fUSD",-1218.49,0.0003589,14,"2025-08-06T05:51:15.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617955,1754459475141,"fUSD",-1505.51,0.0003589,14,"2025-08-06T05:51:15.141",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617956,1754459475150,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617957,1754459475159,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.159",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617958,1754459475169,"fUSD",-2242.7,0.0003589,14,"2025-08-06T05:51:15.169",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617959,1754459475178,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.178",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617960,1754459475188,"fUSD",-1461.83,0.0003589,14,"2025-08-06T05:51:15.188",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617961,1754459475197,"fUSD",-2898.84,0.0003589,14,"2025-08-06T05:51:15.197",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617962,1754459475207,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617963,1754459475216,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.216",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617964,1754459475225,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.225",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617965,1754459475235,"fUSD",-654.76,0.0003589,14,"2025-08-06T05:51:15.235",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617966,1754459475244,"fUSD",-434.59,0.0003589,14,"2025-08-06T05:51:15.244",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617967,1754459475253,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617968,1754459475263,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617969,1754459475272,"fUSD",-757.35,0.0003589,14,"2025-08-06T05:51:15.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617970,1754459475281,"fUSD",-425.74,0.0003589,14,"2025-08-06T05:51:15.281",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617971,1754459475291,"fUSD",-548.85,0.0003589,14,"2025-08-06T05:51:15.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617972,1754459475301,"fUSD",-609.17,0.0003589,14,"2025-08-06T05:51:15.301",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617973,1754459475311,"fUSD",-738.24,0.0003589,14,"2025-08-06T05:51:15.311",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617974,1754459475321,"fUSD",-1043.57,0.0003589,14,"2025-08-06T05:51:15.321",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617975,1754459475331,"fUSD",-1013.44,0.0003589,14,"2025-08-06T05:51:15.331",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617976,1754459475341,"fUSD",-2605.06,0.0003589,14,"2025-08-06T05:51:15.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617977,1754459475351,"fUSD",-1841.61,0.0003589,14,"2025-08-06T05:51:15.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617978,1754459475362,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617979,1754459475372,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617980,1754459475383,"fUSD",-1396.08,0.0003589,14,"2025-08-06T05:51:15.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617981,1754459475393,"fUSD",-1000.04,0.0003589,14,"2025-08-06T05:51:15.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617982,1754459475403,"fUSD",-1848.06,0.0003589,14,"2025-08-06T05:51:15.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617983,1754459475412,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.412",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617984,1754459475422,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.422",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617985,1754459475431,"fUSD",-609.18,0.0003589,14,"2025-08-06T05:51:15.431",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617986,1754459475440,"fUSD",-1554.51,0.0003589,14,"2025-08-06T05:51:15.440",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617987,1754459475450,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.450",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617988,1754459475460,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.460",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617989,1754459475470,"fUSD",-416.99,0.0003589,14,"2025-08-06T05:51:15.470",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617990,1754459475479,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.479",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617991,1754459475489,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.489",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617992,1754459475499,"fUSD",-1216.16,0.0003589,14,"2025-08-06T05:51:15.499",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617993,1754459475508,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.508",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617994,1754459475518,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.518",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617995,1754459475527,"fUSD",-400.60710576,0.0003589,14,"2025-08-06T05:51:15.527",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617996,1754459475537,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.537",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617997,1754459475549,"fUSD",-981.98,0.0003589,14,"2025-08-06T05:51:15.549",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617998,1754459475559,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.559",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377617999,1754459475568,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618000,1754459475578,"fUSD",-374.35698726,0.0003589,14,"2025-08-06T05:51:15.578",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618001,1754459475589,"fUSD",-1692.94,0.0003589,14,"2025-08-06T05:51:15.589",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618002,1754459475598,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.598",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618003,1754459475608,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618004,1754459475618,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618005,1754459475629,"fUSD",-1563.6,0.0003589,14,"2025-08-06T05:51:15.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618006,1754459475638,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.638",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618007,1754459475648,"fUSD",-2006.85,0.0003589,14,"2025-08-06T05:51:15.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618008,1754459475657,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618009,1754459475667,"fUSD",-2700.39,0.0003589,14,"2025-08-06T05:51:15.667",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618010,1754459475676,"fUSD",-1898.66,0.0003589,14,"2025-08-06T05:51:15.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618011,1754459475686,"fUSD",-1482.26,0.0003589,14,"2025-08-06T05:51:15.686",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618012,1754459475695,"fUSD",-336.98,0.0003589,14,"2025-08-06T05:51:15.695",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618013,1754459475704,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.704",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618014,1754459475714,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.714",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618015,1754459475723,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.723",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618016,1754459475733,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.733",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618017,1754459475742,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.742",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618018,1754459475752,"fUSD",-1925.63,0.0003589,14,"2025-08-06T05:51:15.752",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618019,1754459475762,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.762",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618020,1754459475771,"fUSD",-1913.34,0.0003589,14,"2025-08-06T05:51:15.771",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618021,1754459475780,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.780",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618022,1754459475790,"fUSD",-1928.22,0.0003589,14,"2025-08-06T05:51:15.790",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618023,1754459475799,"fUSD",-463.01,0.0003589,14,"2025-08-06T05:51:15.799",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618024,1754459475808,"fUSD",-543.79,0.0003589,14,"2025-08-06T05:51:15.808",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618025,1754459475818,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.818",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618026,1754459475828,"fUSD",-548.81,0.0003589,14,"2025-08-06T05:51:15.828",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618027,1754459475837,"fUSD",-3195.55,0.0003589,14,"2025-08-06T05:51:15.837",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618028,1754459475846,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618029,1754459475856,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618030,1754459475866,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.866",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618031,1754459475875,"fUSD",-403.22,0.0003589,14,"2025-08-06T05:51:15.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618032,1754459475884,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618033,1754459475894,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618034,1754459475903,"fUSD",-532.96,0.0003589,14,"2025-08-06T05:51:15.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618035,1754459475912,"fUSD",-1003.74,0.0003589,2,"2025-08-06T05:51:15.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618036,1754459475922,"fUSD",-1821.93,0.0003589,14,"2025-08-06T05:51:15.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618037,1754459475931,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618038,1754459475940,"fUSD",-1060.2,0.0003589,14,"2025-08-06T05:51:15.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618039,1754459475950,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.950",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618040,1754459475959,"fUSD",-759.12,0.0003589,14,"2025-08-06T05:51:15.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618041,1754459475972,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:15.972",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618042,1754459475983,"fUSD",-1974.23,0.0003589,14,"2025-08-06T05:51:15.983",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618043,1754459475993,"fUSD",-1810.1,0.0003589,14,"2025-08-06T05:51:15.993",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618044,1754459476002,"fUSD",-520.44,0.0003589,14,"2025-08-06T05:51:16.002",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618045,1754459476011,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.011",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618046,1754459476021,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.021",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618047,1754459476032,"fUSD",-1766.07,0.0003589,14,"2025-08-06T05:51:16.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618048,1754459476041,"fUSD",-1263.84,0.0003589,14,"2025-08-06T05:51:16.041",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618049,1754459476051,"fUSD",-2225.36,0.0003589,14,"2025-08-06T05:51:16.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618050,1754459476060,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618051,1754459476070,"fUSD",-810.67,0.0003589,14,"2025-08-06T05:51:16.070",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618052,1754459476080,"fUSD",-1277.25,0.0003589,14,"2025-08-06T05:51:16.080",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618053,1754459476089,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.089",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618054,1754459476099,"fUSD",-533.65,0.0003589,14,"2025-08-06T05:51:16.099",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618055,1754459476110,"fUSD",-527.2,0.0003589,14,"2025-08-06T05:51:16.110",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618056,1754459476119,"fUSD",-826.89,0.0003589,14,"2025-08-06T05:51:16.119",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618057,1754459476129,"fUSD",-2403.91,0.0003589,14,"2025-08-06T05:51:16.129",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618058,1754459476138,"fUSD",-2554.15,0.0003589,14,"2025-08-06T05:51:16.138",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618059,1754459476148,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.148",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618060,1754459476157,"fUSD",-191.49310835,0.0003589,14,"2025-08-06T05:51:16.157",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618061,1754459476167,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618062,1754459476177,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618063,1754459476186,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.186",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618064,1754459476195,"fUSD",-482.70237623,0.0003589,14,"2025-08-06T05:51:16.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618065,1754459476205,"fUSD",-1503.73,0.0003589,14,"2025-08-06T05:51:16.205",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618066,1754459476214,"fUSD",-1814.57,0.0003589,14,"2025-08-06T05:51:16.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618067,1754459476223,"fUSD",-1648.81,0.0003589,14,"2025-08-06T05:51:16.223",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618068,1754459476233,"fUSD",-1458.03,0.0003589,14,"2025-08-06T05:51:16.233",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618069,1754459476243,"fUSD",-2356.82,0.0003589,14,"2025-08-06T05:51:16.243",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618070,1754459476252,"fUSD",-2132.12,0.0003589,14,"2025-08-06T05:51:16.252",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618071,1754459476262,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.262",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618072,1754459476271,"fUSD",-1851.69,0.0003589,14,"2025-08-06T05:51:16.271",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618073,1754459476281,"fUSD",-2647.47,0.0003589,14,"2025-08-06T05:51:16.281",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618074,1754459476290,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.290",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618075,1754459476299,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618076,1754459476309,"fUSD",-2040.3,0.0003589,14,"2025-08-06T05:51:16.309",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618077,1754459476319,"fUSD",-807.25,0.0003589,14,"2025-08-06T05:51:16.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618078,1754459476328,"fUSD",-999.01,0.0003589,14,"2025-08-06T05:51:16.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618079,1754459476337,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618080,1754459476347,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618081,1754459476357,"fUSD",-1128.97,0.0003589,14,"2025-08-06T05:51:16.357",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618082,1754459476367,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.367",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618083,1754459476376,"fUSD",-1960.91,0.0003589,14,"2025-08-06T05:51:16.376",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618084,1754459476386,"fUSD",-869.21,0.0003589,14,"2025-08-06T05:51:16.386",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618085,1754459476395,"fUSD",-861.65,0.0003589,14,"2025-08-06T05:51:16.395",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618086,1754459476405,"fUSD",-985.55,0.0003589,14,"2025-08-06T05:51:16.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618087,1754459476414,"fUSD",-611.64,0.0003589,14,"2025-08-06T05:51:16.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618088,1754459476424,"fUSD",-1564.23,0.0003589,14,"2025-08-06T05:51:16.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618089,1754459476433,"fUSD",-1298.64,0.0003589,14,"2025-08-06T05:51:16.433",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618090,1754459476443,"fUSD",-302.98969637,0.0003589,14,"2025-08-06T05:51:16.443",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618091,1754459476453,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.453",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618092,1754459476463,"fUSD",-499.16,0.0003589,14,"2025-08-06T05:51:16.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618093,1754459476473,"fUSD",-1570.91,0.0003589,14,"2025-08-06T05:51:16.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618094,1754459476483,"fUSD",-474.98,0.0003589,14,"2025-08-06T05:51:16.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618095,1754459476493,"fUSD",-1791.68,0.0003589,14,"2025-08-06T05:51:16.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618096,1754459476503,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618097,1754459476512,"fUSD",-2608.46,0.0003589,14,"2025-08-06T05:51:16.512",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618098,1754459476523,"fUSD",-1072.05,0.0003589,14,"2025-08-06T05:51:16.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618099,1754459476532,"fUSD",-4495.84,0.0003589,14,"2025-08-06T05:51:16.532",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618100,1754459476543,"fUSD",-1006.92,0.0003589,14,"2025-08-06T05:51:16.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618101,1754459476555,"fUSD",-3518.85,0.0003589,14,"2025-08-06T05:51:16.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618102,1754459476565,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618103,1754459476574,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618104,1754459476584,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.584",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618105,1754459476595,"fUSD",-445.67,0.0003589,14,"2025-08-06T05:51:16.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618106,1754459476606,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618107,1754459476615,"fUSD",-893.74,0.0003589,14,"2025-08-06T05:51:16.615",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618108,1754459476774,"fUSD",-1932.33,0.0003589,14,"2025-08-06T05:51:16.774",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618109,1754459476784,"fUSD",-2655.03,0.0003589,14,"2025-08-06T05:51:16.784",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618110,1754459476793,"fUSD",-882.32,0.0003589,14,"2025-08-06T05:51:16.793",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618111,1754459476803,"fUSD",-952.85,0.0003589,14,"2025-08-06T05:51:16.803",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618112,1754459476812,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618113,1754459476823,"fUSD",-416.26,0.0003589,14,"2025-08-06T05:51:16.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618114,1754459476833,"fUSD",-4819.96,0.0003589,14,"2025-08-06T05:51:16.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618115,1754459476843,"fUSD",-604.96,0.0003589,14,"2025-08-06T05:51:16.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618116,1754459476856,"fUSD",-1779.3,0.0003589,14,"2025-08-06T05:51:16.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618117,1754459476865,"fUSD",-401.43112665,0.0003589,14,"2025-08-06T05:51:16.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618118,1754459476875,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618119,1754459476884,"fUSD",-1926.11,0.0003589,14,"2025-08-06T05:51:16.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618120,1754459476893,"fUSD",-1177.97,0.0003589,14,"2025-08-06T05:51:16.893",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618121,1754459476903,"fUSD",-1095.76,0.0003589,14,"2025-08-06T05:51:16.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618122,1754459476912,"fUSD",-2177.16,0.0003589,14,"2025-08-06T05:51:16.912",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618123,1754459476922,"fUSD",-1982.93,0.0003589,14,"2025-08-06T05:51:16.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618124,1754459476931,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618125,1754459476940,"fUSD",-249.34989872,0.0003589,14,"2025-08-06T05:51:16.940",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618126,1754459476951,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618127,1754459476961,"fUSD",-1498.74,0.0003589,14,"2025-08-06T05:51:16.961",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618128,1754459476970,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:16.970",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618129,1754459476980,"fUSD",-468.18,0.0003589,14,"2025-08-06T05:51:16.980",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618130,1754459476990,"fUSD",-408.98,0.0003589,14,"2025-08-06T05:51:16.990",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618131,1754459477000,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.000",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618132,1754459477012,"fUSD",-236.63,0.0003589,14,"2025-08-06T05:51:17.012",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618133,1754459477022,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.022",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618134,1754459477031,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.031",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618135,1754459477043,"fUSD",-2232.7,0.0003589,14,"2025-08-06T05:51:17.043",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618136,1754459477052,"fUSD",-1800.55,0.0003589,14,"2025-08-06T05:51:17.052",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618137,1754459477062,"fUSD",-2138.81,0.0003589,14,"2025-08-06T05:51:17.062",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618138,1754459477072,"fUSD",-1621.94,0.0003589,14,"2025-08-06T05:51:17.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618139,1754459477081,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618140,1754459477091,"fUSD",-1862.46,0.0003589,14,"2025-08-06T05:51:17.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618141,1754459477101,"fUSD",-1310.5,0.0003589,14,"2025-08-06T05:51:17.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618142,1754459477113,"fUSD",-1022.24,0.0003589,14,"2025-08-06T05:51:17.113",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618143,1754459477122,"fUSD",-491.96,0.0003589,14,"2025-08-06T05:51:17.122",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618144,1754459477132,"fUSD",-500.0,0.0003589,10,"2025-08-06T05:51:17.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618145,1754459477142,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618146,1754459477152,"fUSD",-724.11,0.0003589,14,"2025-08-06T05:51:17.152",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618147,1754459477162,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618148,1754459477171,"fUSD",-2583.39,0.0003589,14,"2025-08-06T05:51:17.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618149,1754459477181,"fUSD",-1680.26,0.0003589,14,"2025-08-06T05:51:17.181",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618150,1754459477191,"fUSD",-984.53,0.0003589,14,"2025-08-06T05:51:17.191",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618151,1754459477200,"fUSD",-1623.83,0.0003589,14,"2025-08-06T05:51:17.200",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618152,1754459477210,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.210",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618153,1754459477220,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.220",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618154,1754459477230,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618155,1754459477239,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.239",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618156,1754459477249,"fUSD",-800.24,0.0003589,14,"2025-08-06T05:51:17.249",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618157,1754459477259,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.259",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618158,1754459477267,"fUSD",-1895.0,0.0003589,14,"2025-08-06T05:51:17.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618159,1754459477277,"fUSD",-1629.14,0.0003589,14,"2025-08-06T05:51:17.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618160,1754459477288,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.288",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618161,1754459477298,"fUSD",-454.8,0.0003589,14,"2025-08-06T05:51:17.298",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618162,1754459477308,"fUSD",-1646.49,0.0003589,14,"2025-08-06T05:51:17.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618163,1754459477317,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.317",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618164,1754459477327,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.327",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618165,1754459477337,"fUSD",-1026.3,0.0003589,14,"2025-08-06T05:51:17.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618166,1754459477347,"fUSD",-4558.61,0.0003589,14,"2025-08-06T05:51:17.347",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618167,1754459477564,"fUSD",-587.95,0.0003589,14,"2025-08-06T05:51:17.564",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618168,1754459477574,"fUSD",-1936.72,0.0003589,14,"2025-08-06T05:51:17.574",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618169,1754459477583,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.583",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618170,1754459477594,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.594",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618171,1754459477605,"fUSD",-1641.18,0.0003589,14,"2025-08-06T05:51:17.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618172,1754459477614,"fUSD",-1851.28,0.0003589,14,"2025-08-06T05:51:17.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618173,1754459477625,"fUSD",-757.92,0.0003589,14,"2025-08-06T05:51:17.625",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618174,1754459477635,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.635",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618175,1754459477644,"fUSD",-500.0,0.0003589,10,"2025-08-06T05:51:17.644",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618176,1754459477653,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.653",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618177,1754459477663,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.663",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618178,1754459477672,"fUSD",-2584.57,0.0003589,14,"2025-08-06T05:51:17.672",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618179,1754459477682,"fUSD",-1359.39,0.0003589,14,"2025-08-06T05:51:17.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618180,1754459477691,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.691",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618181,1754459477700,"fUSD",-402.19,0.0003589,14,"2025-08-06T05:51:17.700",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618182,1754459477710,"fUSD",-1196.49,0.0003589,14,"2025-08-06T05:51:17.710",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618183,1754459477719,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.719",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618184,1754459477728,"fUSD",-777.51,0.0003589,14,"2025-08-06T05:51:17.728",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618185,1754459477737,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.737",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618186,1754459477747,"fUSD",-1519.54,0.0003589,14,"2025-08-06T05:51:17.747",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618187,1754459477757,"fUSD",-2001.95,0.0003589,14,"2025-08-06T05:51:17.757",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618188,1754459477766,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.766",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618189,1754459477776,"fUSD",-2657.02,0.0003589,14,"2025-08-06T05:51:17.776",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618190,1754459477785,"fUSD",-561.8,0.0003589,14,"2025-08-06T05:51:17.785",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618191,1754459477795,"fUSD",-2277.96,0.0003589,14,"2025-08-06T05:51:17.795",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618192,1754459477807,"fUSD",-400.52984215,0.0003589,14,"2025-08-06T05:51:17.807",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618193,1754459477816,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.816",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618194,1754459477827,"fUSD",-515.43,0.0003589,14,"2025-08-06T05:51:17.827",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618195,1754459477836,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.836",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618196,1754459477846,"fUSD",-763.67,0.0003589,14,"2025-08-06T05:51:17.846",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618197,1754459477856,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.856",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618198,1754459477865,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618199,1754459477875,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.875",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618200,1754459477884,"fUSD",-1407.15,0.0003589,14,"2025-08-06T05:51:17.884",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618201,1754459477894,"fUSD",-1655.4,0.0003589,14,"2025-08-06T05:51:17.894",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618202,1754459477903,"fUSD",-1205.07,0.0003589,14,"2025-08-06T05:51:17.903",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618203,1754459477913,"fUSD",-420.64,0.0003589,14,"2025-08-06T05:51:17.913",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618204,1754459477922,"fUSD",-1218.41,0.0003589,14,"2025-08-06T05:51:17.922",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618205,1754459477931,"fUSD",-468.09,0.0003589,14,"2025-08-06T05:51:17.931",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618206,1754459477941,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.941",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618207,1754459477951,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618208,1754459477960,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618209,1754459477969,"fUSD",-1872.13,0.0003589,14,"2025-08-06T05:51:17.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618210,1754459477978,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:17.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618211,1754459477987,"fUSD",-3821.01,0.0003589,14,"2025-08-06T05:51:17.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618212,1754459477997,"fUSD",-1856.53,0.0003589,14,"2025-08-06T05:51:17.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618213,1754459478006,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618214,1754459478015,"fUSD",-1036.01,0.0003589,14,"2025-08-06T05:51:18.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618215,1754459478025,"fUSD",-950.01,0.0003589,14,"2025-08-06T05:51:18.025",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618216,1754459478035,"fUSD",-441.02,0.0003589,14,"2025-08-06T05:51:18.035",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618217,1754459478044,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.044",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618218,1754459478054,"fUSD",-1576.37,0.0003589,14,"2025-08-06T05:51:18.054",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618219,1754459478063,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.063",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618220,1754459478072,"fUSD",-596.11,0.0003589,14,"2025-08-06T05:51:18.072",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618221,1754459478081,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.081",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618222,1754459478091,"fUSD",-2038.65,0.0003589,14,"2025-08-06T05:51:18.091",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618223,1754459478101,"fUSD",-539.97,0.0003589,14,"2025-08-06T05:51:18.101",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618224,1754459478111,"fUSD",-400.23,0.0003589,14,"2025-08-06T05:51:18.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618225,1754459478121,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.121",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618226,1754459478131,"fUSD",-797.34,0.0003589,14,"2025-08-06T05:51:18.131",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618227,1754459478140,"fUSD",-1790.88,0.0003589,14,"2025-08-06T05:51:18.140",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618228,1754459478150,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.150",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618229,1754459478161,"fUSD",-630.89,0.0003589,14,"2025-08-06T05:51:18.161",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618230,1754459478170,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.170",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618231,1754459478180,"fUSD",-1863.93,0.0003589,14,"2025-08-06T05:51:18.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618232,1754459478189,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.189",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618233,1754459478199,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618234,1754459478208,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618235,1754459478218,"fUSD",-2746.12,0.0003589,14,"2025-08-06T05:51:18.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618236,1754459478227,"fUSD",-1845.82,0.0003589,14,"2025-08-06T05:51:18.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618237,1754459478237,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.237",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618238,1754459478246,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.246",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618239,1754459478256,"fUSD",-1508.49,0.0003589,14,"2025-08-06T05:51:18.256",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618240,1754459478265,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.265",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618241,1754459478275,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.275",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618242,1754459478284,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.284",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618243,1754459478294,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.294",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618244,1754459478303,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.303",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618245,1754459478313,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.313",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618246,1754459478323,"fUSD",-629.98,0.0003589,14,"2025-08-06T05:51:18.323",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618247,1754459478332,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618248,1754459478342,"fUSD",-809.81,0.0003589,14,"2025-08-06T05:51:18.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618249,1754459478351,"fUSD",-2875.37,0.0003589,14,"2025-08-06T05:51:18.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618250,1754459478362,"fUSD",-985.68,0.0003589,14,"2025-08-06T05:51:18.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618251,1754459478372,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618252,1754459478383,"fUSD",-967.81,0.0003589,14,"2025-08-06T05:51:18.383",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618253,1754459478393,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618254,1754459478403,"fUSD",-1741.03,0.0003589,14,"2025-08-06T05:51:18.403",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618255,1754459478414,"fUSD",-1637.18,0.0003589,14,"2025-08-06T05:51:18.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618256,1754459478424,"fUSD",-1447.66,0.0003589,14,"2025-08-06T05:51:18.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618257,1754459478434,"fUSD",-1889.2,0.0003589,14,"2025-08-06T05:51:18.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618258,1754459478444,"fUSD",-3804.87,0.0003589,14,"2025-08-06T05:51:18.444",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618259,1754459478454,"fUSD",-4214.66,0.0003589,14,"2025-08-06T05:51:18.454",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618260,1754459478463,"fUSD",-898.48,0.0003589,14,"2025-08-06T05:51:18.463",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618261,1754459478473,"fUSD",-2210.73,0.0003589,14,"2025-08-06T05:51:18.473",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618262,1754459478483,"fUSD",-1982.56,0.0003589,14,"2025-08-06T05:51:18.483",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618263,1754459478493,"fUSD",-1047.25,0.0003589,14,"2025-08-06T05:51:18.493",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618264,1754459478503,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.503",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618265,1754459478513,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618266,1754459478522,"fUSD",-2572.33,0.0003589,14,"2025-08-06T05:51:18.522",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618267,1754459478531,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.531",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618268,1754459478542,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.542",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618269,1754459478555,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.555",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618270,1754459478565,"fUSD",-622.41,0.0003589,14,"2025-08-06T05:51:18.565",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618271,1754459478575,"fUSD",-637.19,0.0003589,14,"2025-08-06T05:51:18.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618272,1754459478586,"fUSD",-991.25,0.0003589,14,"2025-08-06T05:51:18.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618273,1754459478596,"fUSD",-591.1,0.0003589,14,"2025-08-06T05:51:18.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618274,1754459478608,"fUSD",-1922.23,0.0003589,14,"2025-08-06T05:51:18.608",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618275,1754459478618,"fUSD",-3159.81,0.0003589,14,"2025-08-06T05:51:18.618",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618276,1754459478629,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618277,1754459478639,"fUSD",-500.0,0.0003589,31,"2025-08-06T05:51:18.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618278,1754459478648,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:18.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618279,1754459478658,"fUSD",-11662.47167766,0.0003589,14,"2025-08-06T05:51:18.658",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618280,1754459479800,"fUSD",-150.0,0.00030048,3,"2025-08-06T05:51:19.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618281,1754459479811,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:19.811",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618282,1754459479823,"fUSD",-5102.5,0.00035616,14,"2025-08-06T05:51:19.823",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618283,1754459481102,"fUSD",-300.0,0.00032288,3,"2025-08-06T05:51:21.102",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618284,1754459481114,"fUSD",-150.0,0.000337,3,"2025-08-06T05:51:21.114",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618285,1754459481123,"fUSD",-150.0,0.00033947,2,"2025-08-06T05:51:21.123",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618286,1754459481132,"fUSD",-150.0,0.00033983,2,"2025-08-06T05:51:21.132",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618287,1754459481142,"fUSD",-150.0,0.00034042,2,"2025-08-06T05:51:21.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618288,1754459481153,"fUSD",-150.0,0.00034061,2,"2025-08-06T05:51:21.153",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618289,1754459481162,"fUSD",-150.0,0.00034252,2,"2025-08-06T05:51:21.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618290,1754459481171,"fUSD",-150.0,0.00034263,2,"2025-08-06T05:51:21.171",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618291,1754459481180,"fUSD",-150.0,0.00034305,2,"2025-08-06T05:51:21.180",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618292,1754459481190,"fUSD",-150.0,0.00034317,2,"2025-08-06T05:51:21.190",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618293,1754459481199,"fUSD",-150.0,0.0003449,2,"2025-08-06T05:51:21.199",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618294,1754459481208,"fUSD",-150.0,0.00034624,2,"2025-08-06T05:51:21.208",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618295,1754459481218,"fUSD",-150.0,0.00034666,2,"2025-08-06T05:51:21.218",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618296,1754459481227,"fUSD",-150.0,0.00034905,2,"2025-08-06T05:51:21.227",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618297,1754459481236,"fUSD",-150.0,0.00034954,2,"2025-08-06T05:51:21.236",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618298,1754459481245,"fUSD",-150.0,0.00035006,2,"2025-08-06T05:51:21.245",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618299,1754459481254,"fUSD",-150.0,0.00035009,2,"2025-08-06T05:51:21.254",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618300,1754459481263,"fUSD",-150.0,0.00035185,2,"2025-08-06T05:51:21.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618301,1754459481273,"fUSD",-150.0,0.00035197,2,"2025-08-06T05:51:21.273",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618302,1754459481282,"fUSD",-150.0,0.00035258,2,"2025-08-06T05:51:21.282",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618303,1754459481291,"fUSD",-150.0,0.0003539,2,"2025-08-06T05:51:21.291",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618304,1754459481300,"fUSD",-150.0,0.00035561,2,"2025-08-06T05:51:21.300",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618305,1754459481310,"fUSD",-150.0,0.00035572,2,"2025-08-06T05:51:21.310",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618306,1754459481319,"fUSD",-843.81344835,0.00035616,14,"2025-08-06T05:51:21.319",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618307,1754459481332,"fUSD",-87.93655165,0.00035616,14,"2025-08-06T05:51:21.332",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618308,1754459481341,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:21.341",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618309,1754459481351,"fUSD",-656.16344795,0.00035616,14,"2025-08-06T05:51:21.351",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618310,1754459481365,"fUSD",-476.81655205,0.00035616,14,"2025-08-06T05:51:21.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618311,1754459481375,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:21.375",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618312,1754459481384,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:21.384",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618313,1754459481394,"fUSD",-403.60024421,0.00035616,2,"2025-08-06T05:51:21.394",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618314,1754459481405,"fUSD",-421.2,0.00035616,14,"2025-08-06T05:51:21.405",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618315,1754459481414,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:21.414",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618316,1754459481424,"fUSD",-150.0,0.00035625,2,"2025-08-06T05:51:21.424",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618317,1754459481434,"fUSD",-150.0,0.00035786,2,"2025-08-06T05:51:21.434",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618318,1754459481445,"fUSD",-192.88872049,0.0003579,2,"2025-08-06T05:51:21.445",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618319,1754459481455,"fUSD",-295.63832234,0.0003589,14,"2025-08-06T05:51:21.455",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618320,1754459481465,"fUSD",-876.75,0.0003589,14,"2025-08-06T05:51:21.465",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618321,1754459481474,"fUSD",-420.22,0.0003589,14,"2025-08-06T05:51:21.474",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618322,1754459481485,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.485",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618323,1754459481494,"fUSD",-1647.51,0.0003589,14,"2025-08-06T05:51:21.494",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618324,1754459481504,"fUSD",-475.54,0.0003589,14,"2025-08-06T05:51:21.504",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618325,1754459481513,"fUSD",-2026.09,0.0003589,14,"2025-08-06T05:51:21.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618326,1754459481523,"fUSD",-263.93,0.0003589,14,"2025-08-06T05:51:21.523",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618327,1754459481533,"fUSD",-1887.2,0.0003589,14,"2025-08-06T05:51:21.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618328,1754459481543,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618329,1754459481557,"fUSD",-1921.57,0.0003589,14,"2025-08-06T05:51:21.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618330,1754459481568,"fUSD",-1164.97,0.0003589,14,"2025-08-06T05:51:21.568",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618331,1754459481577,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.577",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618332,1754459481586,"fUSD",-1002.24,0.0003589,14,"2025-08-06T05:51:21.586",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618333,1754459481595,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.595",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618334,1754459481605,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.605",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618335,1754459481616,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:21.616",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618336,1754459481627,"fUSD",-309.94230341,0.0003589,14,"2025-08-06T05:51:21.627",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618337,1754459483660,"fUSD",-150.0,0.00033932,2,"2025-08-06T05:51:23.660",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618338,1754459483670,"fUSD",-150.0,0.00034036,2,"2025-08-06T05:51:23.670",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618339,1754459483679,"fUSD",-150.0,0.00034057,2,"2025-08-06T05:51:23.679",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618340,1754459483689,"fUSD",-150.0,0.00034071,2,"2025-08-06T05:51:23.689",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618341,1754459483698,"fUSD",-150.0,0.00034096,2,"2025-08-06T05:51:23.698",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618342,1754459483707,"fUSD",-150.0,0.00034182,2,"2025-08-06T05:51:23.707",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618343,1754459483716,"fUSD",-150.0,0.00034221,2,"2025-08-06T05:51:23.716",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618344,1754459483725,"fUSD",-151.0,0.00034347,5,"2025-08-06T05:51:23.725",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618345,1754459483734,"fUSD",-150.0,0.00034389,2,"2025-08-06T05:51:23.734",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618346,1754459483744,"fUSD",-71.05220895,0.00034394,2,"2025-08-06T05:51:23.744",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618347,1754459483770,"fUSD",-78.94779105,0.00034394,2,"2025-08-06T05:51:23.770",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618348,1754459483779,"fUSD",-150.0,0.00034411,2,"2025-08-06T05:51:23.779",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618349,1754459483789,"fUSD",-150.0,0.00034414,2,"2025-08-06T05:51:23.789",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618350,1754459483800,"fUSD",-150.0,0.00034473,2,"2025-08-06T05:51:23.800",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618351,1754459483812,"fUSD",-150.0,0.00034541,2,"2025-08-06T05:51:23.812",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618352,1754459483821,"fUSD",-150.0,0.00034608,2,"2025-08-06T05:51:23.821",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618353,1754459483832,"fUSD",-150.0,0.00034708,2,"2025-08-06T05:51:23.832",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618354,1754459483841,"fUSD",-150.0,0.00034746,2,"2025-08-06T05:51:23.841",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618355,1754459483852,"fUSD",-150.0,0.00034788,2,"2025-08-06T05:51:23.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618356,1754459483863,"fUSD",-150.0,0.00034852,2,"2025-08-06T05:51:23.863",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618357,1754459483872,"fUSD",-150.0,0.00034871,2,"2025-08-06T05:51:23.872",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618358,1754459483882,"fUSD",-150.0,0.00034952,2,"2025-08-06T05:51:23.882",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618359,1754459483891,"fUSD",-150.0,0.0003496,2,"2025-08-06T05:51:23.891",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618360,1754459483900,"fUSD",-150.0,0.00034987,2,"2025-08-06T05:51:23.900",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618361,1754459483909,"fUSD",-150.0,0.00035049,2,"2025-08-06T05:51:23.909",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618362,1754459483919,"fUSD",-150.0,0.00035062,2,"2025-08-06T05:51:23.919",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618363,1754459483928,"fUSD",-150.0,0.0003529,2,"2025-08-06T05:51:23.928",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618364,1754459483937,"fUSD",-150.0,0.00035365,2,"2025-08-06T05:51:23.937",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618365,1754459483947,"fUSD",-150.0,0.0003543,2,"2025-08-06T05:51:23.947",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618366,1754459483956,"fUSD",-150.0,0.00035437,2,"2025-08-06T05:51:23.956",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618367,1754459483965,"fUSD",-150.0,0.00035507,2,"2025-08-06T05:51:23.965",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618368,1754459484238,"fUSD",-150.0,0.00035563,3,"2025-08-06T05:51:24.238",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618369,1754459484248,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:24.248",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618370,1754459484258,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:24.258",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618371,1754459484267,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:24.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618372,1754459484277,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:24.277",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618373,1754459484286,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:24.286",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618374,1754459484296,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:24.296",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618375,1754459484305,"fUSD",-611.02788902,0.00035616,14,"2025-08-06T05:51:24.305",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618376,1754459484328,"fUSD",-148.02211098,0.00035616,14,"2025-08-06T05:51:24.328",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618377,1754459484337,"fUSD",-362.87660852,0.00035616,14,"2025-08-06T05:51:24.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618378,1754459485342,"fUSD",-154.09513,0.00035379,7,"2025-08-06T05:51:25.342",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618379,1754459485352,"fUSD",-150.0,0.00035615,3,"2025-08-06T05:51:25.352",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618380,1754459485362,"fUSD",-1365.02339148,0.00035616,14,"2025-08-06T05:51:25.362",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618381,1754459485372,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.372",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618382,1754459485381,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:25.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618383,1754459485391,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.391",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618384,1754459485401,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:25.401",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618385,1754459485410,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.410",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618386,1754459485419,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.419",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618387,1754459485429,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:25.429",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618388,1754459485438,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:25.438",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618389,1754459485448,"fUSD",-759.05,0.00035616,14,"2025-08-06T05:51:25.448",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618390,1754459485457,"fUSD",-411.26,0.00035616,14,"2025-08-06T05:51:25.457",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618391,1754459485467,"fUSD",-557.23,0.00035616,14,"2025-08-06T05:51:25.467",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618392,1754459485476,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.476",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618393,1754459485486,"fUSD",-406.59,0.00035616,14,"2025-08-06T05:51:25.486",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618394,1754459485496,"fUSD",-400.0,0.00035616,2,"2025-08-06T05:51:25.496",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618395,1754459485505,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.505",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618396,1754459485514,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.514",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618397,1754459485524,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.524",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618398,1754459485533,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.533",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618399,1754459485543,"fUSD",-400.0,0.00035616,14,"2025-08-06T05:51:25.543",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618400,1754459485557,"fUSD",-150.0,0.00035686,2,"2025-08-06T05:51:25.557",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618401,1754459485567,"fUSD",-150.0,0.00035707,2,"2025-08-06T05:51:25.567",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618402,1754459485576,"fUSD",-150.0,0.0003576,2,"2025-08-06T05:51:25.576",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618403,1754459485587,"fUSD",-150.0,0.00035879,3,"2025-08-06T05:51:25.587",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618404,1754459485596,"fUSD",-150.0,0.00035882,2,"2025-08-06T05:51:25.596",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618405,1754459485606,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.606",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618406,1754459485619,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.619",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618407,1754459485629,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.629",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618408,1754459485639,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.639",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618409,1754459485648,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.648",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618410,1754459485657,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.657",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618411,1754459485666,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.666",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618412,1754459485676,"fUSD",-759.05,0.00035889,14,"2025-08-06T05:51:25.676",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618413,1754459485685,"fUSD",-759.13,0.00035889,14,"2025-08-06T05:51:25.685",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618414,1754459485694,"fUSD",-2110.98769659,0.0003589,14,"2025-08-06T05:51:25.694",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618415,1754459485703,"fUSD",-757.23,0.0003589,14,"2025-08-06T05:51:25.703",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618416,1754459485713,"fUSD",-1537.79,0.0003589,14,"2025-08-06T05:51:25.713",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618417,1754459485722,"fUSD",-1889.25,0.0003589,14,"2025-08-06T05:51:25.722",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618418,1754459485731,"fUSD",-2294.7,0.0003589,14,"2025-08-06T05:51:25.731",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618419,1754459485740,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.740",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618420,1754459485750,"fUSD",-1193.77,0.0003589,14,"2025-08-06T05:51:25.750",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618421,1754459485759,"fUSD",-1056.52,0.0003589,14,"2025-08-06T05:51:25.759",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618422,1754459485768,"fUSD",-400.0,0.0003589,2,"2025-08-06T05:51:25.768",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618423,1754459485777,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.777",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618424,1754459485786,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.786",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618425,1754459485796,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.796",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618426,1754459485805,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.805",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618427,1754459485814,"fUSD",-2864.68,0.0003589,14,"2025-08-06T05:51:25.814",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618428,1754459485824,"fUSD",-325.27926014,0.0003589,14,"2025-08-06T05:51:25.824",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618429,1754459485833,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.833",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618430,1754459485843,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.843",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618431,1754459485852,"fUSD",-528.61,0.0003589,14,"2025-08-06T05:51:25.852",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618432,1754459485865,"fUSD",-539.5,0.0003589,14,"2025-08-06T05:51:25.865",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618433,1754459485874,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.874",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618434,1754459485883,"fUSD",-1423.57,0.0003589,14,"2025-08-06T05:51:25.883",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618435,1754459485892,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.892",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618436,1754459485902,"fUSD",-840.75,0.0003589,14,"2025-08-06T05:51:25.902",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618437,1754459485911,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.911",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618438,1754459485920,"fUSD",-1216.69,0.0003589,14,"2025-08-06T05:51:25.920",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618439,1754459485929,"fUSD",-699.68,0.0003589,14,"2025-08-06T05:51:25.929",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618440,1754459485942,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.942",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618441,1754459485951,"fUSD",-461.05,0.0003589,14,"2025-08-06T05:51:25.951",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618442,1754459485960,"fUSD",-713.95,0.0003589,14,"2025-08-06T05:51:25.960",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618443,1754459485969,"fUSD",-2258.55,0.0003589,14,"2025-08-06T05:51:25.969",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618444,1754459485978,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.978",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618445,1754459485987,"fUSD",-1000.0,0.0003589,30,"2025-08-06T05:51:25.987",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618446,1754459485997,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:25.997",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618447,1754459486006,"fUSD",-1792.39,0.0003589,14,"2025-08-06T05:51:26.006",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618448,1754459486015,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.015",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618449,1754459486024,"fUSD",-2403.46,0.0003589,14,"2025-08-06T05:51:26.024",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618450,1754459486033,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.033",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618451,1754459486042,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.042",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618452,1754459486051,"fUSD",-2222.51,0.0003589,14,"2025-08-06T05:51:26.051",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618453,1754459486060,"fUSD",-2769.27,0.0003589,14,"2025-08-06T05:51:26.060",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618454,1754459486069,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.069",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618455,1754459486078,"fUSD",-1966.83,0.0003589,14,"2025-08-06T05:51:26.078",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618456,1754459486087,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.087",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618457,1754459486111,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.111",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618458,1754459486126,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.126",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618459,1754459486144,"fUSD",-404.54,0.0003589,14,"2025-08-06T05:51:26.144",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618460,1754459486162,"fUSD",-649.75,0.0003589,14,"2025-08-06T05:51:26.162",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618461,1754459486177,"fUSD",-1270.86,0.0003589,14,"2025-08-06T05:51:26.177",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618462,1754459486195,"fUSD",-613.78,0.0003589,14,"2025-08-06T05:51:26.195",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618463,1754459486214,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.214",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618464,1754459486231,"fUSD",-1643.16,0.0003589,14,"2025-08-06T05:51:26.231",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618465,1754459486251,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.251",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618466,1754459486267,"fUSD",-1855.36,0.0003589,14,"2025-08-06T05:51:26.267",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618467,1754459486285,"fUSD",-2067.94,0.0003589,14,"2025-08-06T05:51:26.285",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618468,1754459486302,"fUSD",-4043.92,0.0003589,14,"2025-08-06T05:51:26.302",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618469,1754459486316,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.316",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618470,1754459486336,"fUSD",-701.44,0.0003589,14,"2025-08-06T05:51:26.336",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618471,1754459486348,"fUSD",-654.27,0.0003589,14,"2025-08-06T05:51:26.348",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618472,1754459486365,"fUSD",-1936.47,0.0003589,14,"2025-08-06T05:51:26.365",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618473,1754459486381,"fUSD",-1982.0,0.0003589,14,"2025-08-06T05:51:26.381",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618474,1754459486393,"fUSD",-400.0,0.0003589,14,"2025-08-06T05:51:26.393",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618475,1754459486407,"fUSD",-98.61315386,0.0003589,14,"2025-08-06T05:51:26.407",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618476,1754459486481,"fUSD",-150.0,0.00035615,3,"2025-08-06T05:51:26.481",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618477,1754459486497,"fUSD",-3012.32684614,0.0003589,14,"2025-08-06T05:51:26.497",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618478,1754459486513,"fUSD",-1702.49,0.0003589,14,"2025-08-06T05:51:26.513",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618479,1754459486528,"fUSD",-2894.24,0.0003589,14,"2025-08-06T05:51:26.528",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618480,1754459486544,"fUSD",-1990.25,0.0003589,14,"2025-08-06T05:51:26.544",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618481,1754459486560,"fUSD",-713.3,0.0003589,14,"2025-08-06T05:51:26.560",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618482,1754459486575,"fUSD",-466.61689386,0.0003589,14,"2025-08-06T05:51:26.575",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618484,1754459737881,"fUSD",155.83,0.00013699,2,"2025-08-06T05:55:37.881",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618488,1754460118548,"fUSD",-155.83,0.00021918,2,"2025-08-06T06:01:58.548",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618489,1754460118581,"fUSD",-160.0,0.00023863,11,"2025-08-06T06:01:58.581",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618490,1754460118614,"fUSD",-195.29,0.00028327,2,"2025-08-06T06:01:58.614",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618491,1754460118647,"fUSD",-195.29,0.00030058,2,"2025-08-06T06:01:58.647",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618492,1754460118682,"fUSD",-150.0,0.00030136,2,"2025-08-06T06:01:58.682",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618493,1754460118717,"fUSD",-155.83,0.00030137,2,"2025-08-06T06:01:58.717",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618494,1754460118751,"fUSD",-150.0,0.00031506,2,"2025-08-06T06:01:58.751",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618495,1754460118787,"fUSD",-152.0,0.00031539,3,"2025-08-06T06:01:58.787",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618496,1754460118822,"fUSD",-195.29,0.00031788,2,"2025-08-06T06:01:58.822",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618497,1754460118858,"fUSD",-512.0,0.00032595,2,"2025-08-06T06:01:58.858",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618498,1754460118890,"fUSD",-500.0,0.00032876,15,"2025-08-06T06:01:58.890",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618499,1754460118925,"fUSD",-500.0,0.00032876,15,"2025-08-06T06:01:58.925",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618500,1754460118959,"fUSD",-500.0,0.00032876,15,"2025-08-06T06:01:58.959",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618501,1754460118996,"fUSD",-456.94,0.00032876,15,"2025-08-06T06:01:58.996",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618502,1754460119009,"fUSD",-43.06,0.00032876,15,"2025-08-06T06:01:59.009",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618503,1754460119019,"fUSD",-112.77,0.00032876,15,"2025-08-06T06:01:59.019",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618504,1754460119032,"fUSD",-160.0,0.00032876,15,"2025-08-06T06:01:59.032",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618505,1754460119053,"fUSD",-195.29,0.00032876,15,"2025-08-06T06:01:59.053",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618506,1754460119076,"fUSD",-31.94,0.00032876,15,"2025-08-06T06:01:59.076",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618507,1754460119085,"fUSD",-150.0,0.00032876,2,"2025-08-06T06:01:59.085",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618508,1754460119095,"fUSD",-13.35,0.00033187,7,"2025-08-06T06:01:59.095",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618509,1754460119118,"fUSD",-137.65,0.00033187,7,"2025-08-06T06:01:59.118",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618510,1754460119127,"fUSD",-12.35,0.00033187,7,"2025-08-06T06:01:59.127",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618511,1754460119142,"fUSD",-138.65,0.00033187,7,"2025-08-06T06:01:59.142",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618512,1754460119151,"fUSD",-17.18,0.00033199,7,"2025-08-06T06:01:59.151",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618513,1754460119167,"fUSD",-133.82,0.00033199,7,"2025-08-06T06:01:59.167",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618514,1754460119176,"fUSD",-16.18,0.00033199,7,"2025-08-06T06:01:59.176",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618515,1754460119187,"fUSD",-138.084953,0.00033199,7,"2025-08-06T06:01:59.187",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618516,1754460119196,"fUSD",-13.915047,0.0003325,30,"2025-08-06T06:01:59.196",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618517,1754460119207,"fUSD",-195.29,0.0003325,30,"2025-08-06T06:01:59.207",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618518,1754460119230,"fUSD",-512.0,0.0003325,30,"2025-08-06T06:01:59.230",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618519,1754460119253,"fUSD",-150.0,0.00028827,3,"2025-08-06T06:01:59.253",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618520,1754460119263,"fUSD",-269.84397863,0.0003325,30,"2025-08-06T06:01:59.263",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618521,1754460119272,"fUSD",-80.15602137,0.00033513,2,"2025-08-06T06:01:59.272",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618522,1754460119299,"fUSD",-300.0,0.00031067,3,"2025-08-06T06:01:59.299",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618523,1754460119308,"fUSD",-80.82397863,0.00033513,2,"2025-08-06T06:01:59.308",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618524,1754460119318,"fUSD",-119.17602137,0.00033518,2,"2025-08-06T06:01:59.318",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618525,1754460119337,"fUSD",-76.11397863,0.00033518,2,"2025-08-06T06:01:59.337",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618526,1754460119346,"fUSD",-349.65,0.00033834,30,"2025-08-06T06:01:59.346",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618527,1754460119355,"fUSD",-74.23602137,0.00034,7,"2025-08-06T06:01:59.355",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618528,1754460119408,"fUSD",-100.76397863,0.00034,7,"2025-08-06T06:01:59.408",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618529,1754460119418,"fUSD",-160.0,0.00034015,2,"2025-08-06T06:01:59.418",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618530,1754460119427,"fUSD",-239.23602137,0.00034122,120,"2025-08-06T06:01:59.427",0.0003942,52.88,0.9674943844912995,2182406888.6219554]
[377618543,1754460632054,"fUSD",-1535.17264067,0.00032423,2,"2025-08-06T06:10:32.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618544,1754460632299,"fUSD",-305.69824505,0.00032423,2,"2025-08-06T06:10:32.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618545,1754460632394,"fUSD",-8229.52500697,0.00032423,2,"2025-08-06T06:10:32.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618546,1754460632404,"fUSD",-692.08683869,0.00032423,2,"2025-08-06T06:10:32.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618547,1754460632414,"fUSD",-150.0,0.00032523,4,"2025-08-06T06:10:32.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618548,1754460632423,"fUSD",-150.0,0.00032523,4,"2025-08-06T06:10:32.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618549,1754460632432,"fUSD",-150.0,0.00032523,4,"2025-08-06T06:10:32.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618550,1754460632441,"fUSD",-150.0,0.00032523,4,"2025-08-06T06:10:32.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618551,1754460632451,"fUSD",-150.0,0.00032523,4,"2025-08-06T06:10:32.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618552,1754460632461,"fUSD",-150.0,0.00032923,3,"2025-08-06T06:10:32.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618553,1754460632470,"fUSD",-578.66211789,0.0003325,30,"2025-08-06T06:10:32.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618576,1754460638719,"fUSD",-142.54292911,0.0003325,30,"2025-08-06T06:10:38.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618577,1754460638729,"fUSD",-150.0,0.00033728,7,"2025-08-06T06:10:38.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618578,1754460638739,"fUSD",-500.0,0.00034,120,"2025-08-06T06:10:38.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618579,1754460638748,"fUSD",-500.0,0.00034,120,"2025-08-06T06:10:38.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618580,1754460638757,"fUSD",-166.52905809,0.00034085,2,"2025-08-06T06:10:38.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618581,1754460638882,"fUSD",-83.47094191,0.00034085,2,"2025-08-06T06:10:38.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618582,1754460638891,"fUSD",-1000.0,0.00034085,2,"2025-08-06T06:10:38.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618583,1754460638901,"fUSD",-54.52905809,0.00034122,120,"2025-08-06T06:10:38.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618584,1754460638912,"fUSD",-352.53827019,0.00034122,120,"2025-08-06T06:10:38.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618589,1754460639976,"fUSD",-378.73267826,0.00034122,120,"2025-08-06T06:10:39.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618590,1754460639986,"fUSD",-610.0,0.0003413,2,"2025-08-06T06:10:39.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618591,1754460639996,"fUSD",-151.0,0.00034166,5,"2025-08-06T06:10:39.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618592,1754460640007,"fUSD",-168.68,0.00034215,2,"2025-08-06T06:10:40.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618593,1754460640018,"fUSD",-150.0,0.00034228,3,"2025-08-06T06:10:40.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618594,1754460640028,"fUSD",-390.0,0.000343,2,"2025-08-06T06:10:40.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618595,1754460640038,"fUSD",-865.0,0.00034407,2,"2025-08-06T06:10:40.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618596,1754460640047,"fUSD",-1170.0,0.00034407,2,"2025-08-06T06:10:40.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618597,1754460640056,"fUSD",-202.06,0.00034411,2,"2025-08-06T06:10:40.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618598,1754460640066,"fUSD",-9425.51661932,0.0003443,2,"2025-08-06T06:10:40.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618599,1754460640077,"fUSD",-655.28295906,0.0003443,2,"2025-08-06T06:10:40.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618600,1754460640088,"fUSD",-10380.16270458,0.0003443,2,"2025-08-06T06:10:40.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618601,1754460640101,"fUSD",-3439.03771704,0.0003443,2,"2025-08-06T06:10:40.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618602,1754460640112,"fUSD",-160.0,0.00034457,2,"2025-08-06T06:10:40.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618603,1754460640122,"fUSD",-988.54,0.00034684,39,"2025-08-06T06:10:40.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618604,1754460640132,"fUSD",-150.0,0.00034759,2,"2025-08-06T06:10:40.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618605,1754460640142,"fUSD",-152.832,0.00034759,2,"2025-08-06T06:10:40.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618606,1754460640151,"fUSD",-150.0,0.00034759,2,"2025-08-06T06:10:40.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618607,1754460640161,"fUSD",-809.0,0.00034759,2,"2025-08-06T06:10:40.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618608,1754460640170,"fUSD",-1252.0,0.00034759,2,"2025-08-06T06:10:40.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618609,1754460640180,"fUSD",-3362.0,0.00034759,2,"2025-08-06T06:10:40.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618610,1754460640190,"fUSD",-2024.0,0.00034759,2,"2025-08-06T06:10:40.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618611,1754460640199,"fUSD",-564.0,0.00034759,2,"2025-08-06T06:10:40.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618612,1754460640209,"fUSD",-597.0,0.00034759,2,"2025-08-06T06:10:40.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618613,1754460640218,"fUSD",-958.0,0.00034759,2,"2025-08-06T06:10:40.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618614,1754460640228,"fUSD",-1000.0,0.000348,2,"2025-08-06T06:10:40.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618615,1754460640239,"fUSD",-152.0,0.00034887,4,"2025-08-06T06:10:40.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618616,1754460640249,"fUSD",-150.0,0.00034932,7,"2025-08-06T06:10:40.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618617,1754460640259,"fUSD",-151.0,0.00034953,7,"2025-08-06T06:10:40.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618618,1754460640269,"fUSD",-217.66094799,0.00034953,7,"2025-08-06T06:10:40.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618619,1754460640280,"fUSD",-152.0,0.00034953,7,"2025-08-06T06:10:40.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618620,1754460640291,"fUSD",-151.0,0.00034953,7,"2025-08-06T06:10:40.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618621,1754460640300,"fUSD",-151.0,0.00034953,7,"2025-08-06T06:10:40.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618622,1754460640310,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618623,1754460640320,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618628,1754460640717,"fUSD",-151.0,0.00034953,7,"2025-08-06T06:10:40.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618629,1754460640729,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618630,1754460640743,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618631,1754460640754,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.754",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618632,1754460640764,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618633,1754460640774,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618634,1754460640783,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618635,1754460640793,"fUSD",-1214.0,0.00034953,7,"2025-08-06T06:10:40.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618636,1754460640803,"fUSD",-300.0,0.00035163,3,"2025-08-06T06:10:40.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618637,1754460640813,"fUSD",-500.0,0.00035164,7,"2025-08-06T06:10:40.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618638,1754460640823,"fUSD",-358.7,0.00035164,7,"2025-08-06T06:10:40.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618639,1754460640832,"fUSD",-500.0,0.00035164,7,"2025-08-06T06:10:40.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618640,1754460640842,"fUSD",-500.0,0.00035164,7,"2025-08-06T06:10:40.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618641,1754460640851,"fUSD",-268.55,0.00035164,7,"2025-08-06T06:10:40.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618642,1754460640862,"fUSD",-500.0,0.00035164,7,"2025-08-06T06:10:40.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618643,1754460640872,"fUSD",-160.98,0.00035189,2,"2025-08-06T06:10:40.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618644,1754460640882,"fUSD",-240.0,0.000352,2,"2025-08-06T06:10:40.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618645,1754460640892,"fUSD",-379.0,0.000352,2,"2025-08-06T06:10:40.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618646,1754460640902,"fUSD",-195.29,0.00035249,2,"2025-08-06T06:10:40.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618647,1754460640911,"fUSD",-382.0,0.0003548,2,"2025-08-06T06:10:40.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618648,1754460640921,"fUSD",-2068.4145,0.00035506,2,"2025-08-06T06:10:40.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618649,1754460640931,"fUSD",-2820.734,0.00035506,2,"2025-08-06T06:10:40.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618650,1754460640941,"fUSD",-274.9556,0.00035506,2,"2025-08-06T06:10:40.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618651,1754460640951,"fUSD",-613.122,0.00035506,2,"2025-08-06T06:10:40.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618652,1754460640961,"fUSD",-2500.0,0.00035506,2,"2025-08-06T06:10:40.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618653,1754460640971,"fUSD",-230.3407,0.00035506,2,"2025-08-06T06:10:40.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618654,1754460640981,"fUSD",-373.75107367,0.00035507,2,"2025-08-06T06:10:40.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618655,1754460640991,"fUSD",-155.36964725,0.00035507,2,"2025-08-06T06:10:40.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618656,1754460641002,"fUSD",-604.79404604,0.00035511,2,"2025-08-06T06:10:41.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618657,1754460641019,"fUSD",-5000.0,0.00035516,2,"2025-08-06T06:10:41.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618658,1754460641028,"fUSD",-2139.69746716,0.00035516,2,"2025-08-06T06:10:41.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618659,1754460641037,"fUSD",-155.06387446,0.00035516,15,"2025-08-06T06:10:41.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618660,1754460641047,"fUSD",-373.75107363,0.00035522,2,"2025-08-06T06:10:41.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618661,1754460641058,"fUSD",-859.192,0.00035531,7,"2025-08-06T06:10:41.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618662,1754460641067,"fUSD",-859.193,0.00035531,7,"2025-08-06T06:10:41.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618663,1754460641076,"fUSD",-859.193,0.00035531,7,"2025-08-06T06:10:41.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618664,1754460641087,"fUSD",-859.193,0.00035531,7,"2025-08-06T06:10:41.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618665,1754460641096,"fUSD",-859.192,0.00035531,7,"2025-08-06T06:10:41.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618666,1754460641105,"fUSD",-373.75107363,0.00035537,2,"2025-08-06T06:10:41.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618667,1754460641115,"fUSD",-373.75107363,0.00035552,2,"2025-08-06T06:10:41.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618668,1754460641124,"fUSD",-373.75107363,0.00035567,2,"2025-08-06T06:10:41.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618669,1754460641135,"fUSD",-604.79404603,0.00035572,2,"2025-08-06T06:10:41.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618670,1754460641144,"fUSD",-2139.69746715,0.00035577,2,"2025-08-06T06:10:41.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618671,1754460641154,"fUSD",-373.75107363,0.00035581,2,"2025-08-06T06:10:41.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618672,1754460641164,"fUSD",-5221.77119613,0.00035596,2,"2025-08-06T06:10:41.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618673,1754460641173,"fUSD",-373.75107363,0.00035596,2,"2025-08-06T06:10:41.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618674,1754460641182,"fUSD",-200.0,0.00035603,10,"2025-08-06T06:10:41.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618675,1754460641192,"fUSD",-410.1650709,0.00035605,7,"2025-08-06T06:10:41.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618676,1754460641201,"fUSD",-9012.76903484,0.00035606,2,"2025-08-06T06:10:41.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618677,1754460641214,"fUSD",-1260.51020135,0.00035606,2,"2025-08-06T06:10:41.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618678,1754460641225,"fUSD",-419.77238971,0.00035606,2,"2025-08-06T06:10:41.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618679,1754460641237,"fUSD",-8587.1606801,0.00035606,2,"2025-08-06T06:10:41.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618680,1754460641269,"fUSD",-184368.864343,0.00035606,2,"2025-08-06T06:10:41.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618681,1754460641279,"fUSD",-373.75107363,0.00035611,2,"2025-08-06T06:10:41.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618682,1754460641289,"fUSD",-150.0,0.00035616,5,"2025-08-06T06:10:41.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618683,1754460641299,"fUSD",-189.896131,0.00035616,14,"2025-08-06T06:10:41.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618684,1754460641309,"fUSD",-243.385005,0.00035616,14,"2025-08-06T06:10:41.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618685,1754460641319,"fUSD",-437.30658569,0.00035616,14,"2025-08-06T06:10:41.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618686,1754460641328,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618687,1754460641338,"fUSD",-150.411918,0.00035616,14,"2025-08-06T06:10:41.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618688,1754460641348,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618689,1754460641357,"fUSD",-218.348842,0.00035616,14,"2025-08-06T06:10:41.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618690,1754460641368,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618691,1754460641378,"fUSD",-436.99819156,0.00035616,14,"2025-08-06T06:10:41.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618692,1754460641388,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618693,1754460641398,"fUSD",-462.25389887,0.00035616,14,"2025-08-06T06:10:41.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618694,1754460641408,"fUSD",-488.41562071,0.00035616,14,"2025-08-06T06:10:41.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618695,1754460641417,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618696,1754460641426,"fUSD",-163.835228,0.00035616,14,"2025-08-06T06:10:41.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618697,1754460641436,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618698,1754460641446,"fUSD",-150.0,0.00035616,15,"2025-08-06T06:10:41.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618699,1754460641455,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618700,1754460641465,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618701,1754460641475,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618702,1754460641485,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618703,1754460641495,"fUSD",-153.730195,0.00035616,7,"2025-08-06T06:10:41.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618704,1754460641504,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618705,1754460641516,"fUSD",-474.43844676,0.00035616,14,"2025-08-06T06:10:41.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618706,1754460641526,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618707,1754460641535,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618708,1754460641545,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618709,1754460641554,"fUSD",-434.84159163,0.00035616,14,"2025-08-06T06:10:41.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618710,1754460641564,"fUSD",-2500.0,0.00035616,14,"2025-08-06T06:10:41.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618711,1754460641573,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:10:41.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618712,1754460641583,"fUSD",-442.19336548,0.00035616,14,"2025-08-06T06:10:41.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618713,1754460641592,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618714,1754460641601,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618715,1754460641612,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618716,1754460641622,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618717,1754460641632,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:41.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618718,1754460641642,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618719,1754460641652,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618720,1754460641662,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618721,1754460641678,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618722,1754460641692,"fUSD",-1189.85,0.00035616,14,"2025-08-06T06:10:41.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618723,1754460641702,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618724,1754460641711,"fUSD",-432.07,0.00035616,14,"2025-08-06T06:10:41.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618725,1754460641722,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618726,1754460641732,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618727,1754460641742,"fUSD",-533.28,0.00035616,14,"2025-08-06T06:10:41.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618728,1754460641751,"fUSD",-1169.11,0.00035616,14,"2025-08-06T06:10:41.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618729,1754460641761,"fUSD",-450.40426244,0.00035616,14,"2025-08-06T06:10:41.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618730,1754460641771,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618731,1754460641780,"fUSD",-771.97,0.00035616,14,"2025-08-06T06:10:41.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618732,1754460641791,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618733,1754460641811,"fUSD",-406.11,0.00035616,14,"2025-08-06T06:10:41.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618734,1754460641821,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618735,1754460641831,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618736,1754460641841,"fUSD",-968.89,0.00035616,14,"2025-08-06T06:10:41.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618737,1754460641850,"fUSD",-603.02,0.00035616,14,"2025-08-06T06:10:41.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618738,1754460641859,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:10:41.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618739,1754460641869,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:10:41.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618740,1754460641879,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618741,1754460641888,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:10:41.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618742,1754460641898,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:10:41.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618743,1754460641908,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618744,1754460641917,"fUSD",-629.28,0.00035616,14,"2025-08-06T06:10:41.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618745,1754460641927,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618746,1754460641937,"fUSD",-1695.38,0.00035616,14,"2025-08-06T06:10:41.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618747,1754460641947,"fUSD",-444.78,0.00035616,14,"2025-08-06T06:10:41.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618748,1754460641956,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618749,1754460641966,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618750,1754460641975,"fUSD",-1151.46,0.00035616,14,"2025-08-06T06:10:41.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618751,1754460641984,"fUSD",-767.82,0.00035616,14,"2025-08-06T06:10:41.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618752,1754460641993,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:41.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618753,1754460642003,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618754,1754460642017,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618755,1754460642027,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618756,1754460642036,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618757,1754460642050,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618758,1754460642061,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618759,1754460642070,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618760,1754460642080,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618761,1754460642090,"fUSD",-1042.05,0.00035616,14,"2025-08-06T06:10:42.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618762,1754460642100,"fUSD",-868.46,0.00035616,14,"2025-08-06T06:10:42.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618763,1754460642110,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618764,1754460642119,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618765,1754460642129,"fUSD",-874.41,0.00035616,14,"2025-08-06T06:10:42.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618766,1754460642139,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618767,1754460642148,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618768,1754460642158,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618769,1754460642167,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618770,1754460642177,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618771,1754460642187,"fUSD",-509.65,0.00035616,14,"2025-08-06T06:10:42.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618772,1754460642196,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618773,1754460642206,"fUSD",-400.85757494,0.00035616,14,"2025-08-06T06:10:42.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618774,1754460642216,"fUSD",-518.58,0.00035616,14,"2025-08-06T06:10:42.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618775,1754460642225,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618776,1754460642235,"fUSD",-400.0,0.00035616,5,"2025-08-06T06:10:42.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618777,1754460642244,"fUSD",-750.17,0.00035616,14,"2025-08-06T06:10:42.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618778,1754460642254,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618779,1754460642263,"fUSD",-421.08,0.00035616,14,"2025-08-06T06:10:42.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618780,1754460642273,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618781,1754460642283,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618782,1754460642292,"fUSD",-891.64,0.00035616,14,"2025-08-06T06:10:42.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618783,1754460642301,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618784,1754460642311,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618785,1754460642320,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618786,1754460642329,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618787,1754460642339,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618788,1754460642348,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618789,1754460642359,"fUSD",-239.70178266,0.00035616,14,"2025-08-06T06:10:42.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618790,1754460642368,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618791,1754460642378,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618792,1754460642387,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618793,1754460642397,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618794,1754460642408,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618795,1754460642417,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618796,1754460642427,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618797,1754460642437,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618798,1754460642446,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618799,1754460642456,"fUSD",-366.00246395,0.00035616,14,"2025-08-06T06:10:42.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618800,1754460642465,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618801,1754460642475,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618802,1754460642484,"fUSD",-443.86,0.00035616,14,"2025-08-06T06:10:42.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618803,1754460642494,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618804,1754460642503,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618805,1754460642513,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618806,1754460642523,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618807,1754460642532,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618808,1754460642543,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618809,1754460642552,"fUSD",-806.46,0.00035616,14,"2025-08-06T06:10:42.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618810,1754460642563,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618811,1754460642576,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618812,1754460642586,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618813,1754460642596,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618814,1754460642608,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618815,1754460642619,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618816,1754460642628,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618817,1754460642639,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618818,1754460642650,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618819,1754460642661,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618820,1754460642673,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618821,1754460642693,"fUSD",-757.99,0.00035616,14,"2025-08-06T06:10:42.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618822,1754460642715,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618823,1754460642734,"fUSD",-211.99530107,0.00035616,14,"2025-08-06T06:10:42.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618824,1754460642745,"fUSD",-865.33,0.00035616,14,"2025-08-06T06:10:42.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618825,1754460642756,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618826,1754460642767,"fUSD",-455.89,0.00035616,14,"2025-08-06T06:10:42.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618827,1754460642776,"fUSD",-871.7,0.00035616,14,"2025-08-06T06:10:42.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618828,1754460642786,"fUSD",-1797.5,0.00035616,14,"2025-08-06T06:10:42.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618829,1754460642795,"fUSD",-400.32029226,0.00035616,14,"2025-08-06T06:10:42.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618831,1754460642806,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618832,1754460642817,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:10:42.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618834,1754460642828,"fUSD",-1012.86,0.00035616,14,"2025-08-06T06:10:42.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618835,1754460642837,"fUSD",-1423.13,0.00035616,14,"2025-08-06T06:10:42.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618837,1754460642847,"fUSD",-417.76,0.00035616,14,"2025-08-06T06:10:42.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618840,1754460642858,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618842,1754460642868,"fUSD",-403.59314444,0.00035616,14,"2025-08-06T06:10:42.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618844,1754460642878,"fUSD",-800.1,0.00035616,14,"2025-08-06T06:10:42.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618845,1754460642887,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618846,1754460642897,"fUSD",-629.34,0.00035616,14,"2025-08-06T06:10:42.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618847,1754460642906,"fUSD",-1437.2,0.00035616,14,"2025-08-06T06:10:42.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618848,1754460642916,"fUSD",-873.45,0.00035616,14,"2025-08-06T06:10:42.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618849,1754460642926,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618850,1754460642935,"fUSD",-497.91,0.00035616,14,"2025-08-06T06:10:42.935",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618851,1754460642945,"fUSD",-190.75631407,0.00035616,14,"2025-08-06T06:10:42.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618852,1754460642954,"fUSD",-1177.96,0.00035616,14,"2025-08-06T06:10:42.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618853,1754460642963,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618854,1754460642973,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.973",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618855,1754460642982,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:42.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618856,1754460642991,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:42.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618857,1754460643001,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618858,1754460643014,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618859,1754460643023,"fUSD",-799.3,0.00035616,14,"2025-08-06T06:10:43.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618860,1754460643033,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618861,1754460643042,"fUSD",-400.70172953,0.00035616,14,"2025-08-06T06:10:43.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618862,1754460643052,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.052",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618863,1754460643062,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618864,1754460643072,"fUSD",-905.15,0.00035616,14,"2025-08-06T06:10:43.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618865,1754460643082,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618866,1754460643092,"fUSD",-752.3,0.00035616,14,"2025-08-06T06:10:43.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618867,1754460643102,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618868,1754460643112,"fUSD",-1401.03,0.00035616,14,"2025-08-06T06:10:43.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618869,1754460643122,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618870,1754460643133,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618871,1754460643142,"fUSD",-503.59289239,0.00035616,14,"2025-08-06T06:10:43.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618872,1754460643152,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618873,1754460643162,"fUSD",-875.21,0.00035616,14,"2025-08-06T06:10:43.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618874,1754460643174,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618875,1754460643183,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618876,1754460643192,"fUSD",-1587.37,0.00035616,14,"2025-08-06T06:10:43.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618877,1754460643202,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618878,1754460643211,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618879,1754460643220,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618880,1754460643230,"fUSD",-539.07,0.00035616,14,"2025-08-06T06:10:43.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618881,1754460643240,"fUSD",-400.93275927,0.00035616,14,"2025-08-06T06:10:43.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618882,1754460643250,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618883,1754460643259,"fUSD",-546.23,0.00035616,14,"2025-08-06T06:10:43.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618884,1754460643269,"fUSD",-1095.92,0.00035616,14,"2025-08-06T06:10:43.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618885,1754460643278,"fUSD",-1254.36,0.00035616,14,"2025-08-06T06:10:43.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618886,1754460643287,"fUSD",-598.28,0.00035616,14,"2025-08-06T06:10:43.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618887,1754460643297,"fUSD",-738.61,0.00035616,14,"2025-08-06T06:10:43.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618888,1754460643308,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618889,1754460643319,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618890,1754460643329,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618891,1754460643338,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618892,1754460643347,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618893,1754460643357,"fUSD",-384.22716751,0.00035616,14,"2025-08-06T06:10:43.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618894,1754460643366,"fUSD",-1073.7,0.00035616,14,"2025-08-06T06:10:43.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618895,1754460643375,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618896,1754460643385,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618897,1754460643395,"fUSD",-1221.93,0.00035616,14,"2025-08-06T06:10:43.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618898,1754460643406,"fUSD",-773.9,0.00035616,14,"2025-08-06T06:10:43.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618899,1754460643416,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618900,1754460643425,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618901,1754460643435,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618902,1754460643444,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618903,1754460643454,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618904,1754460643463,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618905,1754460643473,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618906,1754460643482,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618907,1754460643492,"fUSD",-461.1,0.00035616,14,"2025-08-06T06:10:43.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618908,1754460643502,"fUSD",-1186.74,0.00035616,14,"2025-08-06T06:10:43.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618909,1754460643512,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618910,1754460643523,"fUSD",-571.27,0.00035616,14,"2025-08-06T06:10:43.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618911,1754460643535,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618912,1754460643547,"fUSD",-461.55,0.00035616,14,"2025-08-06T06:10:43.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618913,1754460643557,"fUSD",-458.26,0.00035616,14,"2025-08-06T06:10:43.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618914,1754460643569,"fUSD",-307.87828604,0.00035616,14,"2025-08-06T06:10:43.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618915,1754460643579,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.579",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618916,1754460643589,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618917,1754460643599,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.599",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618918,1754460643609,"fUSD",-616.73,0.00035616,14,"2025-08-06T06:10:43.609",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618919,1754460643618,"fUSD",-1190.42,0.00035616,14,"2025-08-06T06:10:43.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618920,1754460643628,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618921,1754460643637,"fUSD",-902.66,0.00035616,14,"2025-08-06T06:10:43.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618922,1754460643647,"fUSD",-600.19,0.00035616,14,"2025-08-06T06:10:43.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618923,1754460643657,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618924,1754460643666,"fUSD",-557.78,0.00035616,14,"2025-08-06T06:10:43.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618925,1754460643676,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618926,1754460643686,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618927,1754460643700,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618928,1754460643710,"fUSD",-496.08153309,0.00035616,14,"2025-08-06T06:10:43.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618929,1754460643720,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618930,1754460643730,"fUSD",-1233.33,0.00035616,14,"2025-08-06T06:10:43.730",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618931,1754460643739,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618932,1754460643749,"fUSD",-702.55,0.00035616,14,"2025-08-06T06:10:43.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618933,1754460643758,"fUSD",-1688.14,0.00035616,14,"2025-08-06T06:10:43.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618934,1754460643770,"fUSD",-1449.24,0.00035616,14,"2025-08-06T06:10:43.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618935,1754460643779,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618936,1754460643789,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618937,1754460643799,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618938,1754460643809,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618939,1754460643819,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618940,1754460643830,"fUSD",-694.24,0.00035616,14,"2025-08-06T06:10:43.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618941,1754460643840,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618942,1754460643850,"fUSD",-667.64,0.00035616,14,"2025-08-06T06:10:43.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618943,1754460643861,"fUSD",-401.17196402,0.00035616,14,"2025-08-06T06:10:43.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618944,1754460643871,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618945,1754460643881,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618946,1754460643891,"fUSD",-500.0,0.00035616,10,"2025-08-06T06:10:43.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618947,1754460643901,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618948,1754460643910,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618949,1754460643920,"fUSD",-902.48,0.00035616,14,"2025-08-06T06:10:43.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618950,1754460643930,"fUSD",-554.67,0.00035616,14,"2025-08-06T06:10:43.930",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618951,1754460643939,"fUSD",-556.92,0.00035616,14,"2025-08-06T06:10:43.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618952,1754460643949,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:43.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618953,1754460643958,"fUSD",-163.44480258,0.00035616,14,"2025-08-06T06:10:43.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618954,1754460644003,"fUSD",-236.55519742,0.00035616,14,"2025-08-06T06:10:44.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618955,1754460644018,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618956,1754460644029,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618957,1754460644039,"fUSD",-665.22,0.00035616,14,"2025-08-06T06:10:44.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618958,1754460644051,"fUSD",-10.77410878,0.00035616,14,"2025-08-06T06:10:44.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618959,1754460644065,"fUSD",-1756.75589122,0.00035616,14,"2025-08-06T06:10:44.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618960,1754460644076,"fUSD",-1753.9,0.00035616,14,"2025-08-06T06:10:44.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618961,1754460644087,"fUSD",-1433.3,0.00035616,14,"2025-08-06T06:10:44.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618962,1754460644097,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618963,1754460644109,"fUSD",-1302.75,0.00035616,14,"2025-08-06T06:10:44.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618964,1754460644119,"fUSD",-276.85928034,0.00035616,14,"2025-08-06T06:10:44.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618965,1754460644131,"fUSD",-721.26,0.00035616,14,"2025-08-06T06:10:44.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618966,1754460644142,"fUSD",-1244.93,0.00035616,14,"2025-08-06T06:10:44.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618967,1754460644152,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618968,1754460644162,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618969,1754460644172,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618970,1754460644184,"fUSD",-2002.15,0.00035616,14,"2025-08-06T06:10:44.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618971,1754460644195,"fUSD",-703.18,0.00035616,14,"2025-08-06T06:10:44.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618972,1754460644206,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618973,1754460644215,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618974,1754460644226,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618975,1754460644236,"fUSD",-673.34,0.00035616,14,"2025-08-06T06:10:44.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618976,1754460644246,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618977,1754460644256,"fUSD",-1224.63,0.00035616,14,"2025-08-06T06:10:44.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618978,1754460644267,"fUSD",-512.3,0.00035616,14,"2025-08-06T06:10:44.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618979,1754460644275,"fUSD",-501.66,0.00035616,14,"2025-08-06T06:10:44.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618980,1754460644286,"fUSD",-712.18,0.00035616,14,"2025-08-06T06:10:44.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618981,1754460644296,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618982,1754460644306,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618983,1754460644317,"fUSD",-507.1,0.00035616,14,"2025-08-06T06:10:44.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618984,1754460644329,"fUSD",-1663.36,0.00035616,14,"2025-08-06T06:10:44.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618985,1754460644340,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:44.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618986,1754460644351,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618987,1754460644361,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618988,1754460644372,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618989,1754460644382,"fUSD",-1568.97,0.00035616,14,"2025-08-06T06:10:44.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618990,1754460644393,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618991,1754460644407,"fUSD",-828.74,0.00035616,14,"2025-08-06T06:10:44.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618992,1754460644420,"fUSD",-1164.95,0.00035616,14,"2025-08-06T06:10:44.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618993,1754460644430,"fUSD",-457.56,0.00035616,14,"2025-08-06T06:10:44.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618994,1754460644441,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618995,1754460644450,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618996,1754460644460,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618997,1754460644470,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618998,1754460644480,"fUSD",-408.53,0.00035616,14,"2025-08-06T06:10:44.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377618999,1754460644490,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619000,1754460644500,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619001,1754460644511,"fUSD",-566.47,0.00035616,14,"2025-08-06T06:10:44.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619002,1754460644521,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619003,1754460644532,"fUSD",-1415.82,0.00035616,14,"2025-08-06T06:10:44.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619004,1754460644543,"fUSD",-156.874092,0.00035616,7,"2025-08-06T06:10:44.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619005,1754460644554,"fUSD",-455.94,0.00035616,14,"2025-08-06T06:10:44.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619006,1754460644566,"fUSD",-1739.32,0.00035616,14,"2025-08-06T06:10:44.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619007,1754460644576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619008,1754460644587,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619009,1754460644597,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619010,1754460644607,"fUSD",-918.72,0.00035616,14,"2025-08-06T06:10:44.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619011,1754460644617,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619012,1754460644627,"fUSD",-1650.49,0.00035616,14,"2025-08-06T06:10:44.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619013,1754460644638,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619014,1754460644648,"fUSD",-1628.85,0.00035616,14,"2025-08-06T06:10:44.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619015,1754460644658,"fUSD",-1712.95,0.00035616,14,"2025-08-06T06:10:44.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619016,1754460644667,"fUSD",-800.51,0.00035616,14,"2025-08-06T06:10:44.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619017,1754460644677,"fUSD",-937.05,0.00035616,14,"2025-08-06T06:10:44.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619018,1754460644687,"fUSD",-467.63,0.00035616,14,"2025-08-06T06:10:44.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619019,1754460644698,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619020,1754460644707,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619021,1754460644717,"fUSD",-1142.75,0.00035616,14,"2025-08-06T06:10:44.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619022,1754460644728,"fUSD",-2803.41,0.00035616,14,"2025-08-06T06:10:44.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619023,1754460644738,"fUSD",-500.0,0.00035616,10,"2025-08-06T06:10:44.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619024,1754460644747,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619025,1754460644758,"fUSD",-722.25,0.00035616,14,"2025-08-06T06:10:44.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619026,1754460644768,"fUSD",-2039.98,0.00035616,14,"2025-08-06T06:10:44.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619027,1754460644778,"fUSD",-1607.92,0.00035616,14,"2025-08-06T06:10:44.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619028,1754460644788,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619029,1754460644800,"fUSD",-1061.04,0.00035616,14,"2025-08-06T06:10:44.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619030,1754460644811,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619031,1754460644821,"fUSD",-1633.86,0.00035616,14,"2025-08-06T06:10:44.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619032,1754460644830,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619033,1754460644840,"fUSD",-1684.55,0.00035616,14,"2025-08-06T06:10:44.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619034,1754460644851,"fUSD",-1488.51,0.00035616,14,"2025-08-06T06:10:44.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619035,1754460644861,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619036,1754460644871,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619037,1754460644881,"fUSD",-884.12,0.00035616,14,"2025-08-06T06:10:44.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619038,1754460644891,"fUSD",-989.26,0.00035616,14,"2025-08-06T06:10:44.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619039,1754460644902,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619040,1754460644912,"fUSD",-162.157196,0.00035616,7,"2025-08-06T06:10:44.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619041,1754460644923,"fUSD",-1651.23,0.00035616,14,"2025-08-06T06:10:44.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619042,1754460644934,"fUSD",-1560.61,0.00035616,14,"2025-08-06T06:10:44.934",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619043,1754460644945,"fUSD",-2848.76,0.00035616,14,"2025-08-06T06:10:44.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619044,1754460644955,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:44.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619045,1754460644967,"fUSD",-503.22970295,0.00035616,14,"2025-08-06T06:10:44.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619046,1754460644977,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:44.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619047,1754460644987,"fUSD",-688.33,0.00035616,14,"2025-08-06T06:10:44.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619048,1754460644998,"fUSD",-1787.52,0.00035616,14,"2025-08-06T06:10:44.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619049,1754460645010,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619050,1754460645021,"fUSD",-1135.79,0.00035616,14,"2025-08-06T06:10:45.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619051,1754460645031,"fUSD",-404.41,0.00035616,14,"2025-08-06T06:10:45.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619052,1754460645343,"fUSD",-1240.05,0.00035616,14,"2025-08-06T06:10:45.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619053,1754460645353,"fUSD",-762.31,0.00035616,14,"2025-08-06T06:10:45.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619054,1754460645363,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619055,1754460645373,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619056,1754460645383,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619057,1754460645392,"fUSD",-516.99,0.00035616,14,"2025-08-06T06:10:45.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619058,1754460645402,"fUSD",-424.42,0.00035616,14,"2025-08-06T06:10:45.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619059,1754460645412,"fUSD",-646.14,0.00035616,14,"2025-08-06T06:10:45.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619060,1754460645422,"fUSD",-555.05,0.00035616,14,"2025-08-06T06:10:45.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619061,1754460645432,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619062,1754460645442,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619063,1754460645452,"fUSD",-291.45651436,0.00035616,14,"2025-08-06T06:10:45.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619064,1754460645462,"fUSD",-1190.51,0.00035616,14,"2025-08-06T06:10:45.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619065,1754460645472,"fUSD",-156.074612,0.00035616,14,"2025-08-06T06:10:45.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619066,1754460645483,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619067,1754460645493,"fUSD",-632.1,0.00035616,14,"2025-08-06T06:10:45.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619068,1754460645504,"fUSD",-558.42,0.00035616,14,"2025-08-06T06:10:45.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619069,1754460645516,"fUSD",-625.05,0.00035616,14,"2025-08-06T06:10:45.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619070,1754460645527,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619071,1754460645538,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619072,1754460645549,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:45.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619073,1754460645559,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:45.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619074,1754460645569,"fUSD",-428.02,0.00035616,14,"2025-08-06T06:10:45.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619075,1754460645580,"fUSD",-156.609553,0.00035616,14,"2025-08-06T06:10:45.580",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619076,1754460645591,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619077,1754460645603,"fUSD",-441.02,0.00035616,14,"2025-08-06T06:10:45.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619078,1754460645612,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619079,1754460645621,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619080,1754460645631,"fUSD",-503.11,0.00035616,14,"2025-08-06T06:10:45.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619081,1754460645642,"fUSD",-493.96,0.00035616,14,"2025-08-06T06:10:45.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619082,1754460645652,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619083,1754460645661,"fUSD",-797.04,0.00035616,14,"2025-08-06T06:10:45.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619084,1754460645671,"fUSD",-1783.11,0.00035616,14,"2025-08-06T06:10:45.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619085,1754460645681,"fUSD",-430.77,0.00035616,14,"2025-08-06T06:10:45.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619086,1754460645692,"fUSD",-1347.022748,0.00035616,14,"2025-08-06T06:10:45.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619087,1754460645702,"fUSD",-166.965207,0.00035616,14,"2025-08-06T06:10:45.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619088,1754460645712,"fUSD",-604.6,0.00035616,14,"2025-08-06T06:10:45.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619089,1754460645722,"fUSD",-1937.49,0.00035616,14,"2025-08-06T06:10:45.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619090,1754460645732,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619091,1754460645742,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619092,1754460645752,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619093,1754460645763,"fUSD",-920.09,0.00035616,14,"2025-08-06T06:10:45.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619094,1754460645772,"fUSD",-156.562602,0.00035616,14,"2025-08-06T06:10:45.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619095,1754460645782,"fUSD",-1603.09,0.00035616,14,"2025-08-06T06:10:45.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619096,1754460645792,"fUSD",-1742.58,0.00035616,14,"2025-08-06T06:10:45.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619097,1754460645803,"fUSD",-1484.48,0.00035616,14,"2025-08-06T06:10:45.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619098,1754460645815,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619099,1754460645826,"fUSD",-739.98,0.00035616,14,"2025-08-06T06:10:45.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619100,1754460645837,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619101,1754460645847,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619102,1754460645858,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619103,1754460645870,"fUSD",-2008.62,0.00035616,14,"2025-08-06T06:10:45.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619104,1754460645879,"fUSD",-563.86,0.00035616,14,"2025-08-06T06:10:45.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619105,1754460645889,"fUSD",-1668.49,0.00035616,14,"2025-08-06T06:10:45.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619106,1754460645900,"fUSD",-592.8,0.00035616,14,"2025-08-06T06:10:45.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619107,1754460645910,"fUSD",-498.48,0.00035616,14,"2025-08-06T06:10:45.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619108,1754460645921,"fUSD",-516.87991406,0.00035616,14,"2025-08-06T06:10:45.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619109,1754460645931,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619110,1754460645941,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619111,1754460645950,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619112,1754460645959,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619113,1754460645969,"fUSD",-1723.87,0.00035616,14,"2025-08-06T06:10:45.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619114,1754460645980,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619115,1754460645990,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:45.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619116,1754460646000,"fUSD",-1792.76,0.00035616,14,"2025-08-06T06:10:46.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619117,1754460646012,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619118,1754460646024,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619119,1754460646033,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619120,1754460646043,"fUSD",-736.27,0.00035616,2,"2025-08-06T06:10:46.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619121,1754460646054,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619122,1754460646063,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619123,1754460646073,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619124,1754460646083,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619125,1754460646093,"fUSD",-1703.54,0.00035616,14,"2025-08-06T06:10:46.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619126,1754460646104,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619127,1754460646113,"fUSD",-401.64685272,0.00035616,14,"2025-08-06T06:10:46.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619128,1754460646123,"fUSD",-1655.95,0.00035616,14,"2025-08-06T06:10:46.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619129,1754460646133,"fUSD",-269.90019787,0.00035616,14,"2025-08-06T06:10:46.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619130,1754460646143,"fUSD",-286.22858236,0.00035616,14,"2025-08-06T06:10:46.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619131,1754460646153,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619132,1754460646164,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619133,1754460646175,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619134,1754460646186,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619135,1754460646198,"fUSD",-803.68,0.00035616,14,"2025-08-06T06:10:46.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619136,1754460646209,"fUSD",-400.88,0.00035616,14,"2025-08-06T06:10:46.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619137,1754460646219,"fUSD",-503.08,0.00035616,14,"2025-08-06T06:10:46.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619138,1754460646230,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619139,1754460646240,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619140,1754460646250,"fUSD",-776.07,0.00035616,14,"2025-08-06T06:10:46.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619141,1754460646260,"fUSD",-924.56,0.00035616,14,"2025-08-06T06:10:46.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619142,1754460646269,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619143,1754460646279,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:10:46.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619144,1754460646289,"fUSD",-150.115441,0.00035616,14,"2025-08-06T06:10:46.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619145,1754460646298,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619146,1754460646308,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619147,1754460646317,"fUSD",-1707.25,0.00035616,14,"2025-08-06T06:10:46.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619148,1754460646327,"fUSD",-1013.06,0.00035616,14,"2025-08-06T06:10:46.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619149,1754460646337,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619150,1754460646346,"fUSD",-2159.36,0.00035616,14,"2025-08-06T06:10:46.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619151,1754460646355,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619152,1754460646366,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:10:46.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619153,1754460646376,"fUSD",-2785.06,0.00035616,14,"2025-08-06T06:10:46.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619154,1754460646386,"fUSD",-296.52136225,0.00035616,14,"2025-08-06T06:10:46.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619155,1754460646396,"fUSD",-1054.5,0.00035616,14,"2025-08-06T06:10:46.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619156,1754460646408,"fUSD",-1672.45,0.00035616,14,"2025-08-06T06:10:46.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619157,1754460646418,"fUSD",-1950.58,0.00035616,14,"2025-08-06T06:10:46.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619158,1754460646428,"fUSD",-1986.2,0.00035616,14,"2025-08-06T06:10:46.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619159,1754460646438,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619160,1754460646448,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619161,1754460646458,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619162,1754460646468,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619163,1754460646478,"fUSD",-1225.91,0.00035616,14,"2025-08-06T06:10:46.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619164,1754460646488,"fUSD",-568.05,0.00035616,14,"2025-08-06T06:10:46.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619165,1754460646498,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619166,1754460646508,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619167,1754460646518,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619168,1754460646527,"fUSD",-472.87,0.00035616,14,"2025-08-06T06:10:46.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619169,1754460646537,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619170,1754460646547,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619171,1754460646557,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619172,1754460646566,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619173,1754460646576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619174,1754460646586,"fUSD",-467.02,0.00035616,14,"2025-08-06T06:10:46.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619175,1754460646596,"fUSD",-1525.16,0.00035616,14,"2025-08-06T06:10:46.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619176,1754460646606,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619177,1754460646615,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619178,1754460646625,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619179,1754460646635,"fUSD",-1862.99,0.00035616,14,"2025-08-06T06:10:46.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619180,1754460646644,"fUSD",-178.982362,0.00035616,14,"2025-08-06T06:10:46.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619181,1754460646654,"fUSD",-1296.14,0.00035616,14,"2025-08-06T06:10:46.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619182,1754460646664,"fUSD",-1868.11,0.00035616,14,"2025-08-06T06:10:46.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619183,1754460646674,"fUSD",-1016.85,0.00035616,14,"2025-08-06T06:10:46.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619184,1754460646683,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619185,1754460646693,"fUSD",-448.59,0.00035616,14,"2025-08-06T06:10:46.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619186,1754460646702,"fUSD",-915.76,0.00035616,14,"2025-08-06T06:10:46.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619187,1754460646712,"fUSD",-1445.73,0.00035616,14,"2025-08-06T06:10:46.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619188,1754460646722,"fUSD",-925.27,0.00035616,14,"2025-08-06T06:10:46.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619189,1754460646732,"fUSD",-2011.59,0.00035616,14,"2025-08-06T06:10:46.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619190,1754460646741,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619191,1754460646751,"fUSD",-1106.046017,0.00035616,14,"2025-08-06T06:10:46.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619192,1754460646761,"fUSD",-654.46,0.00035616,14,"2025-08-06T06:10:46.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619193,1754460646771,"fUSD",-481.8,0.00035616,14,"2025-08-06T06:10:46.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619194,1754460646781,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.781",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619195,1754460646791,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619196,1754460646801,"fUSD",-1359.96,0.00035616,14,"2025-08-06T06:10:46.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619197,1754460646811,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619198,1754460646820,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619199,1754460646831,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619200,1754460646841,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619201,1754460646850,"fUSD",-920.1,0.00035616,2,"2025-08-06T06:10:46.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619202,1754460646860,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:46.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619203,1754460646871,"fUSD",-543.3,0.00035616,14,"2025-08-06T06:10:46.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619204,1754460646880,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619205,1754460646890,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619206,1754460646900,"fUSD",-1213.09,0.00035616,14,"2025-08-06T06:10:46.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619207,1754460646909,"fUSD",-1745.88,0.00035616,14,"2025-08-06T06:10:46.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619208,1754460646919,"fUSD",-2528.91,0.00035616,14,"2025-08-06T06:10:46.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619209,1754460646929,"fUSD",-1586.31,0.00035616,14,"2025-08-06T06:10:46.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619210,1754460646938,"fUSD",-471.23,0.00035616,14,"2025-08-06T06:10:46.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619211,1754460646948,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619212,1754460646957,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619213,1754460646967,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619214,1754460646976,"fUSD",-1000.746901,0.00035616,14,"2025-08-06T06:10:46.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619215,1754460646986,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619216,1754460646996,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:46.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619217,1754460647006,"fUSD",-452.8,0.00035616,14,"2025-08-06T06:10:47.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619218,1754460647020,"fUSD",-1856.25,0.00035616,14,"2025-08-06T06:10:47.020",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619219,1754460647029,"fUSD",-1853.25,0.00035616,14,"2025-08-06T06:10:47.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619220,1754460647039,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:47.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619221,1754460647049,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619222,1754460647060,"fUSD",-2255.1,0.00035616,14,"2025-08-06T06:10:47.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619223,1754460647070,"fUSD",-1996.66,0.00035616,14,"2025-08-06T06:10:47.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619224,1754460647080,"fUSD",-759.68,0.00035616,14,"2025-08-06T06:10:47.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619225,1754460647090,"fUSD",-576.4,0.00035616,14,"2025-08-06T06:10:47.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619226,1754460647099,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619227,1754460647109,"fUSD",-1023.82,0.00035616,14,"2025-08-06T06:10:47.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619228,1754460647124,"fUSD",-2683.69,0.00035616,14,"2025-08-06T06:10:47.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619229,1754460647135,"fUSD",-982.71,0.00035616,14,"2025-08-06T06:10:47.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619230,1754460647145,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619231,1754460647155,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619232,1754460647165,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619233,1754460647176,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619234,1754460647187,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619235,1754460647197,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619236,1754460647206,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619237,1754460647216,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619238,1754460647227,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619239,1754460647236,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619240,1754460647246,"fUSD",-2874.39,0.00035616,14,"2025-08-06T06:10:47.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619241,1754460647255,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619242,1754460647265,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619243,1754460647275,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619244,1754460647286,"fUSD",-491.67202978,0.00035616,14,"2025-08-06T06:10:47.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619245,1754460647297,"fUSD",-3422.02,0.00035616,14,"2025-08-06T06:10:47.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619246,1754460647307,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619247,1754460647317,"fUSD",-1767.17,0.00035616,14,"2025-08-06T06:10:47.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619248,1754460647326,"fUSD",-1285.21,0.00035616,14,"2025-08-06T06:10:47.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619249,1754460647336,"fUSD",-1614.02,0.00035616,14,"2025-08-06T06:10:47.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619250,1754460647346,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619251,1754460647355,"fUSD",-1549.6,0.00035616,14,"2025-08-06T06:10:47.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619252,1754460647366,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619253,1754460647375,"fUSD",-309.05609868,0.00035616,14,"2025-08-06T06:10:47.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619254,1754460647387,"fUSD",-1291.93,0.00035616,14,"2025-08-06T06:10:47.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619255,1754460647396,"fUSD",-1693.35,0.00035616,14,"2025-08-06T06:10:47.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619256,1754460647408,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619257,1754460647417,"fUSD",-1000.0,0.00035616,30,"2025-08-06T06:10:47.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619258,1754460647427,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619259,1754460647437,"fUSD",-808.79,0.00035616,14,"2025-08-06T06:10:47.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619260,1754460647447,"fUSD",-520.74792201,0.00035616,14,"2025-08-06T06:10:47.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619261,1754460647456,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619262,1754460647466,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619263,1754460647482,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:47.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619264,1754460647491,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619265,1754460647500,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619266,1754460647510,"fUSD",-11665.64,0.00035616,14,"2025-08-06T06:10:47.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619267,1754460647520,"fUSD",-921.71,0.00035616,14,"2025-08-06T06:10:47.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619268,1754460647529,"fUSD",-763.48,0.00035616,14,"2025-08-06T06:10:47.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619269,1754460647539,"fUSD",-610.11,0.00035616,14,"2025-08-06T06:10:47.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619270,1754460647548,"fUSD",-560.84,0.00035616,14,"2025-08-06T06:10:47.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619271,1754460647558,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619272,1754460647567,"fUSD",-821.58,0.00035616,14,"2025-08-06T06:10:47.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619273,1754460647577,"fUSD",-558.58,0.00035616,14,"2025-08-06T06:10:47.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619274,1754460647586,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619275,1754460647595,"fUSD",-2987.12,0.00035616,14,"2025-08-06T06:10:47.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619276,1754460647605,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619277,1754460647616,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619278,1754460647625,"fUSD",-2882.69,0.00035616,14,"2025-08-06T06:10:47.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619279,1754460647635,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619280,1754460647645,"fUSD",-695.06,0.00035616,14,"2025-08-06T06:10:47.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619281,1754460647655,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619282,1754460647664,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619283,1754460647673,"fUSD",-946.71,0.00035616,14,"2025-08-06T06:10:47.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619284,1754460647683,"fUSD",-900.15,0.00035616,14,"2025-08-06T06:10:47.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619285,1754460647693,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619286,1754460647703,"fUSD",-661.99,0.00035616,14,"2025-08-06T06:10:47.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619287,1754460647713,"fUSD",-726.34,0.00035616,14,"2025-08-06T06:10:47.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619288,1754460647723,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619289,1754460647732,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619290,1754460647742,"fUSD",-1117.84,0.00035616,14,"2025-08-06T06:10:47.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619291,1754460647751,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619292,1754460647761,"fUSD",-814.55,0.00035616,14,"2025-08-06T06:10:47.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619293,1754460647771,"fUSD",-1710.13,0.00035616,14,"2025-08-06T06:10:47.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619294,1754460647900,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619295,1754460647909,"fUSD",-898.79,0.00035616,14,"2025-08-06T06:10:47.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619296,1754460647919,"fUSD",-400.89736054,0.00035616,7,"2025-08-06T06:10:47.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619297,1754460647929,"fUSD",-1540.24,0.00035616,14,"2025-08-06T06:10:47.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619298,1754460647938,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619299,1754460647947,"fUSD",-576.87,0.00035616,14,"2025-08-06T06:10:47.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619300,1754460647957,"fUSD",-653.86,0.00035616,14,"2025-08-06T06:10:47.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619301,1754460647967,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619302,1754460647977,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:47.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619303,1754460647985,"fUSD",-773.19,0.00035616,14,"2025-08-06T06:10:47.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619304,1754460647996,"fUSD",-623.7,0.00035616,14,"2025-08-06T06:10:47.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619305,1754460648004,"fUSD",-1102.69,0.00035616,14,"2025-08-06T06:10:48.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619306,1754460648018,"fUSD",-620.85,0.00035616,14,"2025-08-06T06:10:48.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619307,1754460648028,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619308,1754460648042,"fUSD",-1292.71,0.00035616,14,"2025-08-06T06:10:48.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619309,1754460648051,"fUSD",-1747.71,0.00035616,14,"2025-08-06T06:10:48.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619310,1754460648060,"fUSD",-586.89,0.00035616,14,"2025-08-06T06:10:48.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619311,1754460648069,"fUSD",-2044.48,0.00035616,14,"2025-08-06T06:10:48.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619312,1754460648079,"fUSD",-296.06617238,0.00035616,14,"2025-08-06T06:10:48.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619313,1754460648126,"fUSD",-203.93382762,0.00035616,14,"2025-08-06T06:10:48.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619314,1754460648136,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619315,1754460648146,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619316,1754460648156,"fUSD",-3028.9,0.00035616,14,"2025-08-06T06:10:48.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619317,1754460648166,"fUSD",-2103.06,0.00035616,14,"2025-08-06T06:10:48.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619318,1754460648182,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619319,1754460648193,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619320,1754460648202,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619321,1754460648211,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619322,1754460648221,"fUSD",-1106.39,0.00035616,14,"2025-08-06T06:10:48.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619323,1754460648230,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619324,1754460648240,"fUSD",-1906.6,0.00035616,14,"2025-08-06T06:10:48.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619325,1754460648250,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619326,1754460648259,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619327,1754460648268,"fUSD",-757.95,0.00035616,14,"2025-08-06T06:10:48.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619328,1754460648277,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619329,1754460648287,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619330,1754460648296,"fUSD",-108.32968922,0.00035616,14,"2025-08-06T06:10:48.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619331,1754460648314,"fUSD",-199.31224025,0.00035616,14,"2025-08-06T06:10:48.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619332,1754460648324,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619333,1754460648333,"fUSD",-150.68775975,0.00035616,14,"2025-08-06T06:10:48.333",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619334,1754460648360,"fUSD",-150.0,0.0003463,3,"2025-08-06T06:10:48.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619335,1754460648370,"fUSD",-249.31224025,0.00035616,14,"2025-08-06T06:10:48.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619336,1754460648379,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619337,1754460648389,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619338,1754460648398,"fUSD",-404.16,0.00035616,14,"2025-08-06T06:10:48.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619339,1754460648408,"fUSD",-794.62,0.00035616,14,"2025-08-06T06:10:48.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619340,1754460648418,"fUSD",-832.42,0.00035616,14,"2025-08-06T06:10:48.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619341,1754460648428,"fUSD",-552.61,0.00035616,14,"2025-08-06T06:10:48.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619342,1754460648437,"fUSD",-846.27,0.00035616,14,"2025-08-06T06:10:48.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619343,1754460648446,"fUSD",-868.28,0.00035616,14,"2025-08-06T06:10:48.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619344,1754460648456,"fUSD",-922.39,0.00035616,14,"2025-08-06T06:10:48.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619345,1754460648465,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619346,1754460648475,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619347,1754460648484,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619348,1754460648493,"fUSD",-578.12,0.00035616,14,"2025-08-06T06:10:48.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619349,1754460648503,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619350,1754460648512,"fUSD",-1937.65,0.00035616,14,"2025-08-06T06:10:48.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619351,1754460648522,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619352,1754460648531,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619353,1754460648540,"fUSD",-797.66,0.00035616,14,"2025-08-06T06:10:48.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619354,1754460648549,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619355,1754460648559,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619356,1754460648568,"fUSD",-2187.57,0.00035616,14,"2025-08-06T06:10:48.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619357,1754460648578,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619358,1754460648587,"fUSD",-1608.34,0.00035616,14,"2025-08-06T06:10:48.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619359,1754460648597,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619360,1754460648607,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619361,1754460648618,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619362,1754460648628,"fUSD",-300.0,0.00035616,14,"2025-08-06T06:10:48.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619363,1754460648638,"fUSD",-602.09,0.00035616,14,"2025-08-06T06:10:48.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619364,1754460648647,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619365,1754460648656,"fUSD",-1674.75,0.00035616,14,"2025-08-06T06:10:48.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619366,1754460648665,"fUSD",-1860.76,0.00035616,14,"2025-08-06T06:10:48.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619367,1754460648674,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619368,1754460648684,"fUSD",-1056.22,0.00035616,14,"2025-08-06T06:10:48.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619369,1754460648694,"fUSD",-1411.75,0.00035616,14,"2025-08-06T06:10:48.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619370,1754460648704,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619371,1754460648714,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619372,1754460648723,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619373,1754460648733,"fUSD",-428.76,0.00035616,14,"2025-08-06T06:10:48.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619374,1754460648742,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619375,1754460648752,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619376,1754460648761,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:48.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619377,1754460648771,"fUSD",-1383.25,0.00035616,14,"2025-08-06T06:10:48.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619378,1754460648780,"fUSD",-2150.64,0.00035616,14,"2025-08-06T06:10:48.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619379,1754460648790,"fUSD",-633.16,0.00035616,14,"2025-08-06T06:10:48.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619380,1754460648800,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619381,1754460648810,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619382,1754460648820,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619383,1754460648831,"fUSD",-1232.51,0.00035616,14,"2025-08-06T06:10:48.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619384,1754460648840,"fUSD",-1932.97,0.00035616,14,"2025-08-06T06:10:48.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619385,1754460648849,"fUSD",-1228.55,0.00035616,14,"2025-08-06T06:10:48.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619386,1754460648859,"fUSD",-153.243986,0.00035616,7,"2025-08-06T06:10:48.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619387,1754460648870,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619388,1754460648880,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619389,1754460648891,"fUSD",-1700.28,0.00035616,14,"2025-08-06T06:10:48.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619390,1754460648900,"fUSD",-422.19,0.00035616,14,"2025-08-06T06:10:48.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619391,1754460648910,"fUSD",-2440.83,0.00035616,14,"2025-08-06T06:10:48.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619392,1754460648919,"fUSD",-279.05337732,0.00035616,14,"2025-08-06T06:10:48.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619393,1754460648929,"fUSD",-1284.62,0.00035616,14,"2025-08-06T06:10:48.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619394,1754460648939,"fUSD",-493.5,0.00035616,14,"2025-08-06T06:10:48.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619395,1754460648950,"fUSD",-1372.26,0.00035616,14,"2025-08-06T06:10:48.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619396,1754460648959,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619397,1754460648970,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619398,1754460648980,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619399,1754460648989,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619400,1754460648998,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:48.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619401,1754460649008,"fUSD",-968.48,0.00035616,14,"2025-08-06T06:10:49.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619402,1754460649021,"fUSD",-785.13,0.00035616,14,"2025-08-06T06:10:49.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619403,1754460649031,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619404,1754460649040,"fUSD",-676.72,0.00035616,14,"2025-08-06T06:10:49.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619405,1754460649050,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619406,1754460649061,"fUSD",-2387.96,0.00035616,14,"2025-08-06T06:10:49.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619407,1754460649071,"fUSD",-1031.48,0.00035616,14,"2025-08-06T06:10:49.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619408,1754460649081,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619409,1754460649092,"fUSD",-2640.31,0.00035616,14,"2025-08-06T06:10:49.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619410,1754460649103,"fUSD",-1538.85,0.00035616,14,"2025-08-06T06:10:49.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619411,1754460649112,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619412,1754460649121,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619413,1754460649131,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619414,1754460649140,"fUSD",-595.94,0.00035616,14,"2025-08-06T06:10:49.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619415,1754460649150,"fUSD",-221.44775701,0.00035616,14,"2025-08-06T06:10:49.150",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619416,1754460649159,"fUSD",-1737.66,0.00035616,14,"2025-08-06T06:10:49.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619417,1754460649169,"fUSD",-486.05,0.00035616,14,"2025-08-06T06:10:49.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619418,1754460649178,"fUSD",-1910.73,0.00035616,14,"2025-08-06T06:10:49.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619419,1754460649188,"fUSD",-400.79597528,0.00035616,14,"2025-08-06T06:10:49.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619420,1754460649198,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619421,1754460649208,"fUSD",-1438.2,0.00035616,14,"2025-08-06T06:10:49.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619422,1754460649217,"fUSD",-535.47,0.00035616,14,"2025-08-06T06:10:49.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619423,1754460649227,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619424,1754460649237,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619425,1754460649246,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619426,1754460649256,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619427,1754460649266,"fUSD",-1131.02,0.00035616,14,"2025-08-06T06:10:49.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619428,1754460649275,"fUSD",-188.8417045,0.00035616,14,"2025-08-06T06:10:49.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619429,1754460649285,"fUSD",-401.23939365,0.00035616,14,"2025-08-06T06:10:49.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619430,1754460649294,"fUSD",-2587.63,0.00035616,14,"2025-08-06T06:10:49.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619431,1754460649304,"fUSD",-1917.73,0.00035616,14,"2025-08-06T06:10:49.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619432,1754460649313,"fUSD",-696.04,0.00035616,14,"2025-08-06T06:10:49.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619433,1754460649323,"fUSD",-1870.67,0.00035616,14,"2025-08-06T06:10:49.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619434,1754460649331,"fUSD",-573.01,0.00035616,14,"2025-08-06T06:10:49.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619435,1754460649341,"fUSD",-679.6,0.00035616,14,"2025-08-06T06:10:49.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619436,1754460649350,"fUSD",-3022.0,0.00035616,14,"2025-08-06T06:10:49.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619437,1754460649359,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619438,1754460649369,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619439,1754460649379,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619440,1754460649388,"fUSD",-1023.5,0.00035616,14,"2025-08-06T06:10:49.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619441,1754460649398,"fUSD",-603.73,0.00035616,14,"2025-08-06T06:10:49.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619442,1754460649408,"fUSD",-911.32,0.00035616,14,"2025-08-06T06:10:49.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619443,1754460649417,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619444,1754460649427,"fUSD",-2744.95,0.00035616,2,"2025-08-06T06:10:49.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619445,1754460649436,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619446,1754460649446,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619447,1754460649455,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619448,1754460649465,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619449,1754460649474,"fUSD",-1552.43,0.00035616,14,"2025-08-06T06:10:49.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619450,1754460649484,"fUSD",-2341.3,0.00035616,14,"2025-08-06T06:10:49.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619451,1754460649493,"fUSD",-604.22,0.00035616,14,"2025-08-06T06:10:49.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619452,1754460649504,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619453,1754460649513,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619454,1754460649523,"fUSD",-400.0,0.00035616,7,"2025-08-06T06:10:49.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619455,1754460649532,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619456,1754460649542,"fUSD",-690.88,0.00035616,14,"2025-08-06T06:10:49.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619457,1754460649552,"fUSD",-1388.24,0.00035616,14,"2025-08-06T06:10:49.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619458,1754460649561,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619459,1754460649571,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619460,1754460649581,"fUSD",-1731.42,0.00035616,14,"2025-08-06T06:10:49.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619461,1754460649590,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619462,1754460649601,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619463,1754460649610,"fUSD",-400.0,0.00035616,7,"2025-08-06T06:10:49.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619464,1754460649621,"fUSD",-1727.57,0.00035616,14,"2025-08-06T06:10:49.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619465,1754460649630,"fUSD",-715.19,0.00035616,14,"2025-08-06T06:10:49.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619466,1754460649640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619467,1754460649650,"fUSD",-1330.32,0.00035616,14,"2025-08-06T06:10:49.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619468,1754460649659,"fUSD",-1815.13,0.00035616,14,"2025-08-06T06:10:49.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619469,1754460649670,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619470,1754460649679,"fUSD",-2039.91,0.00035616,14,"2025-08-06T06:10:49.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619471,1754460649689,"fUSD",-441.02,0.00035616,14,"2025-08-06T06:10:49.689",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619472,1754460649699,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619473,1754460649708,"fUSD",-1740.81,0.00035616,14,"2025-08-06T06:10:49.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619474,1754460649717,"fUSD",-629.38,0.00035616,14,"2025-08-06T06:10:49.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619475,1754460649727,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619476,1754460649736,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619477,1754460649746,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619478,1754460649755,"fUSD",-604.7,0.00035616,14,"2025-08-06T06:10:49.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619479,1754460649764,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619480,1754460649774,"fUSD",-1005.4,0.00035616,14,"2025-08-06T06:10:49.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619481,1754460649784,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619482,1754460649794,"fUSD",-1732.04,0.00035616,14,"2025-08-06T06:10:49.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619483,1754460649804,"fUSD",-1292.43,0.00035616,14,"2025-08-06T06:10:49.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619484,1754460649814,"fUSD",-2087.99,0.00035616,14,"2025-08-06T06:10:49.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619485,1754460649824,"fUSD",-788.35,0.00035616,14,"2025-08-06T06:10:49.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619486,1754460649833,"fUSD",-1654.99,0.00035616,14,"2025-08-06T06:10:49.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619487,1754460649843,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619488,1754460649852,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619489,1754460649862,"fUSD",-562.63,0.00035616,14,"2025-08-06T06:10:49.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619490,1754460649871,"fUSD",-2262.89,0.00035616,14,"2025-08-06T06:10:49.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619491,1754460649881,"fUSD",-2845.72,0.00035616,14,"2025-08-06T06:10:49.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619492,1754460649891,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619493,1754460649900,"fUSD",-1690.11,0.00035616,14,"2025-08-06T06:10:49.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619494,1754460649910,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619495,1754460649919,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619496,1754460649928,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619497,1754460649937,"fUSD",-1555.32,0.00035616,14,"2025-08-06T06:10:49.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619498,1754460649947,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619499,1754460649956,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619500,1754460649967,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619501,1754460649979,"fUSD",-1911.97,0.00035616,14,"2025-08-06T06:10:49.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619502,1754460649989,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:49.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619503,1754460649999,"fUSD",-41.91043564,0.00035616,14,"2025-08-06T06:10:49.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619504,1754460650866,"fUSD",-876.59956436,0.00035616,14,"2025-08-06T06:10:50.866",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619505,1754460650877,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:10:50.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619506,1754460650887,"fUSD",-802.05,0.00035616,14,"2025-08-06T06:10:50.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619507,1754460650897,"fUSD",-670.47,0.00035616,14,"2025-08-06T06:10:50.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619508,1754460650908,"fUSD",-153.74552,0.00035616,7,"2025-08-06T06:10:50.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619509,1754460650918,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:50.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619510,1754460650928,"fUSD",-440.03,0.00035616,14,"2025-08-06T06:10:50.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619511,1754460650938,"fUSD",-955.28,0.00035616,14,"2025-08-06T06:10:50.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619512,1754460650948,"fUSD",-1358.74,0.00035616,14,"2025-08-06T06:10:50.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619513,1754460650958,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:50.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619514,1754460650968,"fUSD",-572.98,0.00035616,14,"2025-08-06T06:10:50.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619515,1754460650977,"fUSD",-563.49,0.00035616,14,"2025-08-06T06:10:50.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619516,1754460650987,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:50.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619517,1754460650997,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:50.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619518,1754460651008,"fUSD",-1843.68,0.00035616,14,"2025-08-06T06:10:51.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619519,1754460651021,"fUSD",-554.55,0.00035616,14,"2025-08-06T06:10:51.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619520,1754460651031,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619521,1754460651040,"fUSD",-432.33474537,0.00035616,14,"2025-08-06T06:10:51.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619522,1754460651051,"fUSD",-442.09,0.00035616,14,"2025-08-06T06:10:51.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619523,1754460651062,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619524,1754460651072,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619525,1754460651082,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619526,1754460651092,"fUSD",-1295.35,0.00035616,14,"2025-08-06T06:10:51.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619527,1754460651102,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:51.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619528,1754460651113,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619529,1754460651124,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619530,1754460651134,"fUSD",-835.1,0.00035616,14,"2025-08-06T06:10:51.134",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619531,1754460651145,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619532,1754460651155,"fUSD",-1479.01,0.00035616,14,"2025-08-06T06:10:51.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619533,1754460651165,"fUSD",-1842.11,0.00035616,14,"2025-08-06T06:10:51.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619534,1754460651175,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:51.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619535,1754460651185,"fUSD",-1959.82,0.00035616,14,"2025-08-06T06:10:51.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619536,1754460651195,"fUSD",-555.67030928,0.00035616,14,"2025-08-06T06:10:51.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619537,1754460651209,"fUSD",-737.98888059,0.00035616,14,"2025-08-06T06:10:51.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619538,1754460651229,"fUSD",-431.97,0.00035616,14,"2025-08-06T06:10:51.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619539,1754460651241,"fUSD",-749.68081013,0.00035616,14,"2025-08-06T06:10:51.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619540,1754460651252,"fUSD",-648.05,0.00035616,14,"2025-08-06T06:10:51.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619541,1754460651262,"fUSD",-1633.75,0.00035616,14,"2025-08-06T06:10:51.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619542,1754460651272,"fUSD",-1640.66,0.00035616,14,"2025-08-06T06:10:51.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619543,1754460651282,"fUSD",-779.74036143,0.00035616,14,"2025-08-06T06:10:51.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619544,1754460652790,"fUSD",-673.49100111,0.00035616,14,"2025-08-06T06:10:52.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619545,1754460652802,"fUSD",-381.05863746,0.00035616,14,"2025-08-06T06:10:52.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619546,1754460652812,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619547,1754460652822,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619548,1754460652832,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619549,1754460652841,"fUSD",-906.39,0.00035616,14,"2025-08-06T06:10:52.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619550,1754460652851,"fUSD",-1023.19,0.00035616,14,"2025-08-06T06:10:52.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619551,1754460652860,"fUSD",-791.0,0.00035616,14,"2025-08-06T06:10:52.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619552,1754460652870,"fUSD",-481.8347391,0.00035616,14,"2025-08-06T06:10:52.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619553,1754460652880,"fUSD",-1120.13,0.00035616,14,"2025-08-06T06:10:52.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619554,1754460652890,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619555,1754460652900,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619556,1754460652909,"fUSD",-1904.03,0.00035616,14,"2025-08-06T06:10:52.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619557,1754460652918,"fUSD",-287.38349083,0.00035616,14,"2025-08-06T06:10:52.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619558,1754460652928,"fUSD",-2225.98,0.00035616,14,"2025-08-06T06:10:52.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619559,1754460652937,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619560,1754460652946,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.946",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619561,1754460652955,"fUSD",-927.49,0.00035616,14,"2025-08-06T06:10:52.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619562,1754460652965,"fUSD",-1846.07,0.00035616,14,"2025-08-06T06:10:52.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619563,1754460652975,"fUSD",-970.76,0.00035616,14,"2025-08-06T06:10:52.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619564,1754460652984,"fUSD",-400.0,0.00035616,120,"2025-08-06T06:10:52.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619565,1754460652993,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:52.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619566,1754460653002,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619567,1754460653014,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619568,1754460653026,"fUSD",-460.8,0.00035616,14,"2025-08-06T06:10:53.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619569,1754460653035,"fUSD",-937.36,0.00035616,14,"2025-08-06T06:10:53.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619570,1754460653045,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619571,1754460653055,"fUSD",-2172.74,0.00035616,14,"2025-08-06T06:10:53.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619572,1754460653064,"fUSD",-1140.5,0.00035616,14,"2025-08-06T06:10:53.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619573,1754460653073,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619574,1754460653082,"fUSD",-500.0,0.00035616,30,"2025-08-06T06:10:53.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619575,1754460653094,"fUSD",-572.18,0.00035616,14,"2025-08-06T06:10:53.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619576,1754460653103,"fUSD",-1441.99,0.00035616,14,"2025-08-06T06:10:53.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619577,1754460653112,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619578,1754460653122,"fUSD",-1278.25,0.00035616,14,"2025-08-06T06:10:53.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619579,1754460653132,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619580,1754460653142,"fUSD",-1856.02,0.00035616,14,"2025-08-06T06:10:53.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619581,1754460653151,"fUSD",-1399.89,0.00035616,14,"2025-08-06T06:10:53.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619582,1754460653161,"fUSD",-1694.24,0.00035616,14,"2025-08-06T06:10:53.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619583,1754460653171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619584,1754460653180,"fUSD",-1705.68,0.00035616,14,"2025-08-06T06:10:53.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619585,1754460653190,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619586,1754460653200,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619587,1754460653212,"fUSD",-515.88,0.00035616,14,"2025-08-06T06:10:53.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619588,1754460653222,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619589,1754460653232,"fUSD",-603.28,0.00035616,14,"2025-08-06T06:10:53.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619590,1754460653243,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619591,1754460653252,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619592,1754460653263,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619593,1754460653274,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619594,1754460653285,"fUSD",-467.1,0.00035616,14,"2025-08-06T06:10:53.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619595,1754460653295,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619596,1754460653307,"fUSD",-2657.27,0.00035616,14,"2025-08-06T06:10:53.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619597,1754460653317,"fUSD",-522.12,0.00035616,14,"2025-08-06T06:10:53.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619598,1754460653328,"fUSD",-1819.6,0.00035616,14,"2025-08-06T06:10:53.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619599,1754460653337,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619600,1754460653347,"fUSD",-1721.87,0.00035616,14,"2025-08-06T06:10:53.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619601,1754460653356,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619602,1754460653367,"fUSD",-152.908154,0.00035616,7,"2025-08-06T06:10:53.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619603,1754460653377,"fUSD",-879.78,0.00035616,14,"2025-08-06T06:10:53.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619604,1754460653387,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619605,1754460653398,"fUSD",-1783.71,0.00035616,14,"2025-08-06T06:10:53.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619606,1754460653409,"fUSD",-1593.58,0.00035616,14,"2025-08-06T06:10:53.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619607,1754460653420,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619608,1754460653429,"fUSD",-190.111115,0.00035616,7,"2025-08-06T06:10:53.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619609,1754460653439,"fUSD",-2139.33258917,0.00035616,14,"2025-08-06T06:10:53.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619610,1754460653514,"fUSD",-588.0,0.00035616,14,"2025-08-06T06:10:53.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619611,1754460653548,"fUSD",-1856.35741083,0.00035616,14,"2025-08-06T06:10:53.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619612,1754460653558,"fUSD",-214.54255879,0.00035616,14,"2025-08-06T06:10:53.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619613,1754460653567,"fUSD",-1473.65,0.00035616,14,"2025-08-06T06:10:53.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619614,1754460653576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619615,1754460653585,"fUSD",-400.48030599,0.00035616,14,"2025-08-06T06:10:53.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619616,1754460653595,"fUSD",-1884.72,0.00035616,14,"2025-08-06T06:10:53.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619617,1754460653605,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619618,1754460653614,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619619,1754460653626,"fUSD",-1517.37491091,0.00035616,14,"2025-08-06T06:10:53.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619620,1754460653638,"fUSD",-273.45508909,0.00035616,14,"2025-08-06T06:10:53.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619621,1754460653647,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619622,1754460653657,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619623,1754460653667,"fUSD",-735.9,0.00035616,14,"2025-08-06T06:10:53.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619624,1754460653676,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619625,1754460653686,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619626,1754460653695,"fUSD",-218.23316203,0.00035616,14,"2025-08-06T06:10:53.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619627,1754460653724,"fUSD",-228.24683797,0.00035616,14,"2025-08-06T06:10:53.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619628,1754460653733,"fUSD",-402.06554391,0.00035616,14,"2025-08-06T06:10:53.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619629,1754460653743,"fUSD",-602.02,0.00035616,14,"2025-08-06T06:10:53.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619630,1754460653752,"fUSD",-423.97,0.00035616,14,"2025-08-06T06:10:53.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619631,1754460653761,"fUSD",-1425.59,0.00035616,14,"2025-08-06T06:10:53.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619632,1754460653771,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619633,1754460653780,"fUSD",-400.69110681,0.00035616,14,"2025-08-06T06:10:53.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619634,1754460653789,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619635,1754460653799,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619636,1754460653808,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619637,1754460653818,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619638,1754460653827,"fUSD",-1740.44,0.00035616,14,"2025-08-06T06:10:53.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619639,1754460653838,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619640,1754460653847,"fUSD",-1167.64,0.00035616,14,"2025-08-06T06:10:53.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619641,1754460653867,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619642,1754460653883,"fUSD",-1015.38,0.00035616,14,"2025-08-06T06:10:53.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619643,1754460653899,"fUSD",-1680.35,0.00035616,14,"2025-08-06T06:10:53.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619644,1754460653916,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619645,1754460653933,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619646,1754460653947,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619647,1754460653963,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619648,1754460653981,"fUSD",-464.61,0.00035616,14,"2025-08-06T06:10:53.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619649,1754460653998,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:53.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619650,1754460654015,"fUSD",-534.45,0.00035616,14,"2025-08-06T06:10:54.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619651,1754460654033,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619652,1754460654050,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619653,1754460654065,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619654,1754460654083,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619655,1754460654099,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619656,1754460654112,"fUSD",-1816.04,0.00035616,14,"2025-08-06T06:10:54.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619657,1754460654129,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619658,1754460654144,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619659,1754460654156,"fUSD",-431.11,0.00035616,14,"2025-08-06T06:10:54.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619660,1754460654172,"fUSD",-1809.71,0.00035616,14,"2025-08-06T06:10:54.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619661,1754460654186,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619662,1754460654198,"fUSD",-451.33,0.00035616,14,"2025-08-06T06:10:54.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619663,1754460654222,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619664,1754460654236,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619665,1754460654250,"fUSD",-625.28,0.00035616,14,"2025-08-06T06:10:54.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619666,1754460654264,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619667,1754460654278,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:54.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619668,1754460654292,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:54.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619669,1754460654305,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619670,1754460654319,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619671,1754460654332,"fUSD",-610.0,0.00035616,14,"2025-08-06T06:10:54.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619672,1754460654346,"fUSD",-1192.74,0.00035616,14,"2025-08-06T06:10:54.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619673,1754460654360,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619674,1754460654374,"fUSD",-1954.45,0.00035616,14,"2025-08-06T06:10:54.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619675,1754460654387,"fUSD",-917.99,0.00035616,14,"2025-08-06T06:10:54.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619676,1754460654401,"fUSD",-647.42,0.00035616,14,"2025-08-06T06:10:54.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619677,1754460654415,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619678,1754460654428,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619679,1754460654442,"fUSD",-11447.54,0.00035616,14,"2025-08-06T06:10:54.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619680,1754460654456,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619681,1754460654470,"fUSD",-417.16,0.00035616,14,"2025-08-06T06:10:54.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619682,1754460654484,"fUSD",-1305.63,0.00035616,14,"2025-08-06T06:10:54.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619683,1754460654498,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619684,1754460654513,"fUSD",-1942.27,0.00035616,14,"2025-08-06T06:10:54.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619685,1754460654527,"fUSD",-1455.84,0.00035616,14,"2025-08-06T06:10:54.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619686,1754460654540,"fUSD",-1837.75,0.00035616,14,"2025-08-06T06:10:54.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619687,1754460654554,"fUSD",-1844.4,0.00035616,14,"2025-08-06T06:10:54.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619688,1754460654568,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619689,1754460654582,"fUSD",-522.7,0.00035616,14,"2025-08-06T06:10:54.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619690,1754460654597,"fUSD",-1796.15,0.00035616,14,"2025-08-06T06:10:54.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619691,1754460654612,"fUSD",-443.23,0.00035616,14,"2025-08-06T06:10:54.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619692,1754460654629,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619693,1754460654643,"fUSD",-1723.5,0.00035616,14,"2025-08-06T06:10:54.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619694,1754460654657,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619695,1754460654672,"fUSD",-1845.42,0.00035616,14,"2025-08-06T06:10:54.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619696,1754460654687,"fUSD",-776.08,0.00035616,14,"2025-08-06T06:10:54.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619697,1754460654701,"fUSD",-2755.56,0.00035616,14,"2025-08-06T06:10:54.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619698,1754460654715,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:54.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619699,1754460654729,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619700,1754460654745,"fUSD",-786.91,0.00035616,14,"2025-08-06T06:10:54.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619701,1754460654759,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619702,1754460654773,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619703,1754460654788,"fUSD",-1635.06,0.00035616,14,"2025-08-06T06:10:54.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619704,1754460654801,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619705,1754460654814,"fUSD",-454.5,0.00035616,14,"2025-08-06T06:10:54.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619706,1754460654828,"fUSD",-831.3,0.00035616,14,"2025-08-06T06:10:54.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619707,1754460654842,"fUSD",-1011.21,0.00035616,14,"2025-08-06T06:10:54.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619708,1754460654857,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619709,1754460654870,"fUSD",-1466.58,0.00035616,14,"2025-08-06T06:10:54.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619710,1754460654884,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619711,1754460654898,"fUSD",-904.98,0.00035616,14,"2025-08-06T06:10:54.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619712,1754460654912,"fUSD",-534.02,0.00035616,14,"2025-08-06T06:10:54.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619713,1754460654927,"fUSD",-1808.86,0.00035616,14,"2025-08-06T06:10:54.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619714,1754460654940,"fUSD",-429.77,0.00035616,14,"2025-08-06T06:10:54.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619715,1754460654954,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619716,1754460654968,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619717,1754460654981,"fUSD",-1716.26,0.00035616,14,"2025-08-06T06:10:54.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619718,1754460654995,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:54.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619719,1754460655010,"fUSD",-365.20331465,0.00035616,14,"2025-08-06T06:10:55.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619720,1754460655028,"fUSD",-492.56,0.00035616,14,"2025-08-06T06:10:55.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619721,1754460655042,"fUSD",-2265.71,0.00035616,14,"2025-08-06T06:10:55.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619722,1754460655056,"fUSD",-1090.05,0.00035616,14,"2025-08-06T06:10:55.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619723,1754460655071,"fUSD",-2081.55,0.00035616,14,"2025-08-06T06:10:55.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619724,1754460655086,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619725,1754460655101,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619726,1754460655114,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619727,1754460655128,"fUSD",-1550.58,0.00035616,14,"2025-08-06T06:10:55.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619728,1754460655143,"fUSD",-401.05124272,0.00035616,14,"2025-08-06T06:10:55.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619729,1754460655156,"fUSD",-1729.93,0.00035616,14,"2025-08-06T06:10:55.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619730,1754460655171,"fUSD",-788.68,0.00035616,14,"2025-08-06T06:10:55.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619731,1754460655188,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619732,1754460655201,"fUSD",-523.51,0.00035616,14,"2025-08-06T06:10:55.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619733,1754460655215,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:55.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619734,1754460655228,"fUSD",-1605.21,0.00035616,14,"2025-08-06T06:10:55.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619735,1754460655241,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:55.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619736,1754460655254,"fUSD",-1676.92,0.00035616,14,"2025-08-06T06:10:55.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619737,1754460655267,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619738,1754460655281,"fUSD",-597.42827548,0.00035616,14,"2025-08-06T06:10:55.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619739,1754460655295,"fUSD",-410.81974486,0.00035616,14,"2025-08-06T06:10:55.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619740,1754460655308,"fUSD",-3225.61,0.00035616,14,"2025-08-06T06:10:55.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619741,1754460655322,"fUSD",-1200.33,0.00035616,14,"2025-08-06T06:10:55.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619742,1754460655335,"fUSD",-2492.42,0.00035616,14,"2025-08-06T06:10:55.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619743,1754460655349,"fUSD",-527.23,0.00035616,14,"2025-08-06T06:10:55.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619744,1754460655362,"fUSD",-531.3,0.00035616,14,"2025-08-06T06:10:55.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619745,1754460655375,"fUSD",-1340.01,0.00035616,14,"2025-08-06T06:10:55.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619746,1754460655389,"fUSD",-1380.05,0.00035616,14,"2025-08-06T06:10:55.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619747,1754460655402,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619748,1754460655416,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619749,1754460655430,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619750,1754460655444,"fUSD",-1315.87,0.00035616,14,"2025-08-06T06:10:55.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619751,1754460655459,"fUSD",-2433.78,0.00035616,14,"2025-08-06T06:10:55.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619752,1754460655474,"fUSD",-290.57312499,0.00035616,14,"2025-08-06T06:10:55.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619753,1754460655488,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619754,1754460655502,"fUSD",-464.62,0.00035616,14,"2025-08-06T06:10:55.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619755,1754460655517,"fUSD",-1907.48,0.00035616,14,"2025-08-06T06:10:55.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619756,1754460655532,"fUSD",-993.1,0.00035616,14,"2025-08-06T06:10:55.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619757,1754460655546,"fUSD",-1344.12,0.00035616,14,"2025-08-06T06:10:55.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619758,1754460655561,"fUSD",-2838.58,0.00035616,14,"2025-08-06T06:10:55.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619759,1754460655578,"fUSD",-447.02,0.00035616,14,"2025-08-06T06:10:55.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619760,1754460655592,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619761,1754460655605,"fUSD",-1104.69,0.00035616,14,"2025-08-06T06:10:55.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619762,1754460655618,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619763,1754460655631,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619764,1754460655645,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619765,1754460655658,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619766,1754460655671,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619767,1754460655685,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619768,1754460655699,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619769,1754460655712,"fUSD",-916.7,0.00035616,14,"2025-08-06T06:10:55.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619770,1754460655726,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619771,1754460655742,"fUSD",-1015.25,0.00035616,14,"2025-08-06T06:10:55.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619772,1754460655756,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619773,1754460655769,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.769",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619774,1754460655782,"fUSD",-334.82878853,0.00035616,14,"2025-08-06T06:10:55.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619775,1754460655795,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619776,1754460655809,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619777,1754460655823,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619778,1754460655837,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619779,1754460655849,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619780,1754460655863,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619781,1754460655877,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619782,1754460655890,"fUSD",-2037.3,0.00035616,14,"2025-08-06T06:10:55.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619783,1754460655903,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:55.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619784,1754460655917,"fUSD",-1694.05,0.00035616,14,"2025-08-06T06:10:55.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619785,1754460655931,"fUSD",-229.69,0.00035616,14,"2025-08-06T06:10:55.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619786,1754460655944,"fUSD",-642.57,0.00035616,14,"2025-08-06T06:10:55.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619787,1754460655958,"fUSD",-401.05535918,0.00035616,14,"2025-08-06T06:10:55.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619788,1754460655971,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619789,1754460655986,"fUSD",-2380.75,0.00035616,14,"2025-08-06T06:10:55.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619790,1754460655999,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:55.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619791,1754460656013,"fUSD",-2046.64,0.00035616,14,"2025-08-06T06:10:56.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619792,1754460656027,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619793,1754460656040,"fUSD",-1218.58,0.00035616,14,"2025-08-06T06:10:56.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619794,1754460656054,"fUSD",-1497.1,0.00035616,14,"2025-08-06T06:10:56.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619795,1754460656069,"fUSD",-2103.48,0.00035616,14,"2025-08-06T06:10:56.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619796,1754460656084,"fUSD",-1497.03,0.00035616,14,"2025-08-06T06:10:56.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619797,1754460656099,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619798,1754460656114,"fUSD",-1317.83,0.00035616,14,"2025-08-06T06:10:56.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619799,1754460656129,"fUSD",-365.19684509,0.00035616,14,"2025-08-06T06:10:56.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619800,1754460656143,"fUSD",-966.88,0.00035616,14,"2025-08-06T06:10:56.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619801,1754460656156,"fUSD",-2003.21,0.00035616,14,"2025-08-06T06:10:56.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619802,1754460656170,"fUSD",-1634.9,0.00035616,14,"2025-08-06T06:10:56.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619803,1754460656184,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619804,1754460656198,"fUSD",-1919.64,0.00035616,14,"2025-08-06T06:10:56.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619805,1754460656212,"fUSD",-1859.91,0.00035616,14,"2025-08-06T06:10:56.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619806,1754460656226,"fUSD",-1947.74,0.00035616,14,"2025-08-06T06:10:56.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619807,1754460656239,"fUSD",-438.12,0.00035616,14,"2025-08-06T06:10:56.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619808,1754460656253,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619809,1754460656267,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619810,1754460656280,"fUSD",-1889.85,0.00035616,14,"2025-08-06T06:10:56.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619811,1754460656294,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619812,1754460656308,"fUSD",-3948.2,0.00035616,14,"2025-08-06T06:10:56.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619813,1754460656323,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619814,1754460656336,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619815,1754460656351,"fUSD",-552.94,0.00035616,14,"2025-08-06T06:10:56.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619816,1754460656364,"fUSD",-1135.85,0.00035616,14,"2025-08-06T06:10:56.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619817,1754460656379,"fUSD",-1948.59,0.00035616,14,"2025-08-06T06:10:56.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619818,1754460656394,"fUSD",-757.27,0.00035616,14,"2025-08-06T06:10:56.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619819,1754460656409,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619820,1754460656419,"fUSD",-775.25,0.00035616,14,"2025-08-06T06:10:56.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619821,1754460656429,"fUSD",-2929.25,0.00035616,14,"2025-08-06T06:10:56.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619822,1754460656439,"fUSD",-829.55,0.00035616,14,"2025-08-06T06:10:56.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619823,1754460656449,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619824,1754460656459,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:56.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619825,1754460656469,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:56.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619826,1754460656478,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:56.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619827,1754460656488,"fUSD",-400.66980992,0.00035616,2,"2025-08-06T06:10:56.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619828,1754460656498,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:56.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619829,1754460656507,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619830,1754460656517,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619831,1754460656527,"fUSD",-2546.31,0.00035616,14,"2025-08-06T06:10:56.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619832,1754460656537,"fUSD",-1187.96,0.00035616,14,"2025-08-06T06:10:56.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619833,1754460656547,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619834,1754460656557,"fUSD",-365.93052518,0.00035616,14,"2025-08-06T06:10:56.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619835,1754460656567,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619836,1754460656576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619837,1754460656586,"fUSD",-1170.53,0.00035616,14,"2025-08-06T06:10:56.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619838,1754460656596,"fUSD",-2368.61,0.00035616,14,"2025-08-06T06:10:56.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619839,1754460656607,"fUSD",-2094.26,0.00035616,14,"2025-08-06T06:10:56.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619840,1754460656617,"fUSD",-1354.9,0.00035616,14,"2025-08-06T06:10:56.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619841,1754460656626,"fUSD",-2075.93,0.00035616,14,"2025-08-06T06:10:56.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619842,1754460656636,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619843,1754460656646,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619844,1754460656655,"fUSD",-488.55,0.00035616,14,"2025-08-06T06:10:56.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619845,1754460656665,"fUSD",-2391.09,0.00035616,14,"2025-08-06T06:10:56.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619846,1754460656676,"fUSD",-400.00062207,0.00035616,14,"2025-08-06T06:10:56.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619847,1754460656686,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619848,1754460656695,"fUSD",-1880.81,0.00035616,14,"2025-08-06T06:10:56.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619849,1754460656705,"fUSD",-762.32,0.00035616,14,"2025-08-06T06:10:56.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619850,1754460656714,"fUSD",-1601.41,0.00035616,14,"2025-08-06T06:10:56.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619851,1754460656724,"fUSD",-999.64,0.00035616,14,"2025-08-06T06:10:56.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619852,1754460656733,"fUSD",-851.2,0.00035616,14,"2025-08-06T06:10:56.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619853,1754460656743,"fUSD",-3472.14,0.00035616,14,"2025-08-06T06:10:56.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619854,1754460656753,"fUSD",-2455.99,0.00035616,14,"2025-08-06T06:10:56.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619855,1754460656763,"fUSD",-992.84,0.00035616,14,"2025-08-06T06:10:56.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619856,1754460656773,"fUSD",-1988.53,0.00035616,14,"2025-08-06T06:10:56.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619857,1754460656783,"fUSD",-1046.31,0.00035616,14,"2025-08-06T06:10:56.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619858,1754460656795,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619859,1754460656804,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:56.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619860,1754460657490,"fUSD",-1697.39,0.00035616,14,"2025-08-06T06:10:57.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619861,1754460657526,"fUSD",-639.87,0.00035616,14,"2025-08-06T06:10:57.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619862,1754460657554,"fUSD",-2203.59,0.00035616,14,"2025-08-06T06:10:57.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619863,1754460657582,"fUSD",-2438.03,0.00035616,14,"2025-08-06T06:10:57.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619864,1754460657617,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619865,1754460657628,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619866,1754460657638,"fUSD",-1844.99,0.00035616,14,"2025-08-06T06:10:57.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619867,1754460657647,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619868,1754460657657,"fUSD",-1154.86,0.00035616,14,"2025-08-06T06:10:57.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619869,1754460657667,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:57.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619870,1754460657676,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619871,1754460657686,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:57.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619872,1754460657696,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619873,1754460657706,"fUSD",-557.23,0.00035616,14,"2025-08-06T06:10:57.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619874,1754460657716,"fUSD",-1479.88,0.00035616,14,"2025-08-06T06:10:57.716",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619875,1754460657725,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619876,1754460657734,"fUSD",-798.81,0.00035616,14,"2025-08-06T06:10:57.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619877,1754460657743,"fUSD",-1284.85,0.00035616,14,"2025-08-06T06:10:57.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619878,1754460657753,"fUSD",-151.0,0.00035616,2,"2025-08-06T06:10:57.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619879,1754460657762,"fUSD",-2041.28,0.00035616,14,"2025-08-06T06:10:57.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619880,1754460657772,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619881,1754460657782,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619882,1754460657791,"fUSD",-779.15,0.00035616,14,"2025-08-06T06:10:57.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619883,1754460657800,"fUSD",-2631.69,0.00035616,14,"2025-08-06T06:10:57.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619884,1754460657810,"fUSD",-933.33,0.00035616,14,"2025-08-06T06:10:57.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619885,1754460657819,"fUSD",-1115.43,0.00035616,14,"2025-08-06T06:10:57.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619886,1754460657829,"fUSD",-738.32,0.00035616,14,"2025-08-06T06:10:57.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619887,1754460657838,"fUSD",-560.67,0.00035616,14,"2025-08-06T06:10:57.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619888,1754460657848,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619889,1754460657858,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619890,1754460657867,"fUSD",-467.29,0.00035616,14,"2025-08-06T06:10:57.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619891,1754460657879,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619892,1754460657888,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619893,1754460657898,"fUSD",-1631.03,0.00035616,14,"2025-08-06T06:10:57.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619894,1754460657907,"fUSD",-2977.65,0.00035616,14,"2025-08-06T06:10:57.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619895,1754460657917,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619896,1754460657927,"fUSD",-1416.1,0.00035616,14,"2025-08-06T06:10:57.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619897,1754460657936,"fUSD",-444.37,0.00035616,14,"2025-08-06T06:10:57.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619898,1754460657945,"fUSD",-2465.15,0.00035616,14,"2025-08-06T06:10:57.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619899,1754460657955,"fUSD",-2577.22,0.00035616,14,"2025-08-06T06:10:57.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619900,1754460657964,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.964",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619901,1754460657974,"fUSD",-4039.05,0.00035616,14,"2025-08-06T06:10:57.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619902,1754460657984,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:57.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619903,1754460657993,"fUSD",-2426.85,0.00035616,14,"2025-08-06T06:10:57.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619904,1754460658002,"fUSD",-886.68,0.00035616,14,"2025-08-06T06:10:58.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619905,1754460658012,"fUSD",-1115.3,0.00035616,14,"2025-08-06T06:10:58.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619906,1754460658023,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619907,1754460658032,"fUSD",-1843.13,0.00035616,14,"2025-08-06T06:10:58.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619908,1754460658042,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619909,1754460658051,"fUSD",-1486.78,0.00035616,14,"2025-08-06T06:10:58.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619910,1754460658062,"fUSD",-548.87,0.00035616,14,"2025-08-06T06:10:58.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619911,1754460658071,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619912,1754460658080,"fUSD",-1531.82,0.00035616,14,"2025-08-06T06:10:58.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619913,1754460658090,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619914,1754460658100,"fUSD",-589.33,0.00035616,14,"2025-08-06T06:10:58.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619915,1754460658111,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619916,1754460658123,"fUSD",-1382.42,0.00035616,14,"2025-08-06T06:10:58.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619917,1754460658132,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619918,1754460658142,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619919,1754460658151,"fUSD",-1857.25,0.00035616,14,"2025-08-06T06:10:58.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619920,1754460658162,"fUSD",-1197.29,0.00035616,14,"2025-08-06T06:10:58.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619921,1754460658171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619922,1754460658180,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619923,1754460658190,"fUSD",-1119.68,0.00035616,14,"2025-08-06T06:10:58.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619924,1754460658199,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619925,1754460658208,"fUSD",-3194.92,0.00035616,14,"2025-08-06T06:10:58.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619926,1754460658218,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619927,1754460658228,"fUSD",-1623.62,0.00035616,14,"2025-08-06T06:10:58.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619928,1754460658241,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619929,1754460658252,"fUSD",-757.14,0.00035616,14,"2025-08-06T06:10:58.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619930,1754460658263,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619931,1754460658274,"fUSD",-876.27,0.00035616,14,"2025-08-06T06:10:58.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619932,1754460658283,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619933,1754460658293,"fUSD",-400.0,0.00035616,7,"2025-08-06T06:10:58.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619934,1754460658303,"fUSD",-1322.88,0.00035616,14,"2025-08-06T06:10:58.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619935,1754460658312,"fUSD",-630.61,0.00035616,14,"2025-08-06T06:10:58.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619936,1754460658322,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619937,1754460658332,"fUSD",-2009.66,0.00035616,14,"2025-08-06T06:10:58.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619938,1754460658342,"fUSD",-1003.62,0.00035616,14,"2025-08-06T06:10:58.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619939,1754460658351,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619940,1754460658361,"fUSD",-711.42,0.00035616,14,"2025-08-06T06:10:58.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619941,1754460658373,"fUSD",-1482.51,0.00035616,14,"2025-08-06T06:10:58.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619942,1754460658382,"fUSD",-1684.12,0.00035616,14,"2025-08-06T06:10:58.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619943,1754460658391,"fUSD",-787.77,0.00035616,14,"2025-08-06T06:10:58.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619944,1754460658400,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619945,1754460658410,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619946,1754460658419,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619947,1754460658429,"fUSD",-1873.47,0.00035616,14,"2025-08-06T06:10:58.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619948,1754460658438,"fUSD",-2200.69,0.00035616,14,"2025-08-06T06:10:58.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619949,1754460658447,"fUSD",-1424.44,0.00035616,14,"2025-08-06T06:10:58.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619950,1754460658459,"fUSD",-463.45330327,0.00035616,14,"2025-08-06T06:10:58.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619951,1754460658469,"fUSD",-403.65,0.00035616,14,"2025-08-06T06:10:58.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619952,1754460658481,"fUSD",-1138.87,0.00035616,14,"2025-08-06T06:10:58.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619953,1754460658491,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619954,1754460658501,"fUSD",-465.61683648,0.00035616,14,"2025-08-06T06:10:58.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619955,1754460658511,"fUSD",-1070.38,0.00035616,14,"2025-08-06T06:10:58.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619956,1754460658523,"fUSD",-2802.36,0.00035616,14,"2025-08-06T06:10:58.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619957,1754460658532,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619958,1754460658543,"fUSD",-2824.86,0.00035616,14,"2025-08-06T06:10:58.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619959,1754460658553,"fUSD",-1267.65,0.00035616,14,"2025-08-06T06:10:58.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619960,1754460658563,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619961,1754460658574,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.574",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619962,1754460658585,"fUSD",-516.51,0.00035616,14,"2025-08-06T06:10:58.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619963,1754460658594,"fUSD",-1918.53,0.00035616,14,"2025-08-06T06:10:58.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619964,1754460658604,"fUSD",-4639.31,0.00035616,14,"2025-08-06T06:10:58.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619965,1754460658616,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619966,1754460658627,"fUSD",-1689.95,0.00035616,14,"2025-08-06T06:10:58.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619967,1754460658637,"fUSD",-1479.73,0.00035616,14,"2025-08-06T06:10:58.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619968,1754460658646,"fUSD",-1870.76,0.00035616,14,"2025-08-06T06:10:58.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619969,1754460658655,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619970,1754460658665,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619971,1754460658675,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.675",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619972,1754460658686,"fUSD",-404.04,0.00035616,14,"2025-08-06T06:10:58.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619973,1754460658695,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619974,1754460658705,"fUSD",-1488.88,0.00035616,14,"2025-08-06T06:10:58.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619975,1754460658715,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619976,1754460658725,"fUSD",-1221.75,0.00035616,14,"2025-08-06T06:10:58.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619977,1754460658734,"fUSD",-772.15,0.00035616,14,"2025-08-06T06:10:58.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619978,1754460658744,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619979,1754460658755,"fUSD",-3661.8,0.00035616,14,"2025-08-06T06:10:58.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619980,1754460658764,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619981,1754460658774,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619982,1754460658783,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619983,1754460658793,"fUSD",-573.4,0.00035616,14,"2025-08-06T06:10:58.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619984,1754460658803,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619985,1754460658812,"fUSD",-676.91,0.00035616,14,"2025-08-06T06:10:58.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619986,1754460658822,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:58.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619987,1754460658831,"fUSD",-2781.77,0.00035616,14,"2025-08-06T06:10:58.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619988,1754460658840,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619989,1754460658850,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619990,1754460658859,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619991,1754460658870,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619992,1754460658880,"fUSD",-649.13,0.00035616,14,"2025-08-06T06:10:58.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619993,1754460658890,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619994,1754460658899,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619995,1754460658908,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619996,1754460658917,"fUSD",-1775.1,0.00035616,14,"2025-08-06T06:10:58.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619997,1754460658927,"fUSD",-475.24,0.00035616,14,"2025-08-06T06:10:58.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619998,1754460658936,"fUSD",-1378.12,0.00035616,14,"2025-08-06T06:10:58.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377619999,1754460658945,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620000,1754460658955,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.955",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620001,1754460658965,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620002,1754460658974,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620003,1754460658984,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:58.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620004,1754460658994,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:58.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620005,1754460659003,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:59.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620006,1754460659016,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:59.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620007,1754460659026,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:59.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620008,1754460659036,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:10:59.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620009,1754460659046,"fUSD",-286.33,0.00035616,14,"2025-08-06T06:10:59.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620010,1754460659056,"fUSD",-400.36200891,0.00035616,14,"2025-08-06T06:10:59.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620011,1754460659066,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620012,1754460659077,"fUSD",-784.53,0.00035616,14,"2025-08-06T06:10:59.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620013,1754460659088,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620014,1754460659101,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620015,1754460659111,"fUSD",-2326.0,0.00035616,14,"2025-08-06T06:10:59.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620016,1754460659122,"fUSD",-2144.82,0.00035616,14,"2025-08-06T06:10:59.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620017,1754460659131,"fUSD",-2476.88,0.00035616,14,"2025-08-06T06:10:59.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620018,1754460659140,"fUSD",-808.76,0.00035616,14,"2025-08-06T06:10:59.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620019,1754460659151,"fUSD",-1774.15,0.00035616,14,"2025-08-06T06:10:59.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620020,1754460659162,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620021,1754460659171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620022,1754460659181,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620023,1754460659191,"fUSD",-1792.59,0.00035616,14,"2025-08-06T06:10:59.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620024,1754460659200,"fUSD",-1871.84,0.00035616,14,"2025-08-06T06:10:59.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620025,1754460659211,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620026,1754460659221,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620027,1754460659230,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620028,1754460659240,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620029,1754460659250,"fUSD",-2318.08,0.00035616,14,"2025-08-06T06:10:59.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620030,1754460659260,"fUSD",-1091.54,0.00035616,14,"2025-08-06T06:10:59.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620031,1754460659271,"fUSD",-768.43,0.00035616,14,"2025-08-06T06:10:59.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620032,1754460659280,"fUSD",-1445.63,0.00035616,14,"2025-08-06T06:10:59.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620033,1754460659290,"fUSD",-1382.05,0.00035616,14,"2025-08-06T06:10:59.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620034,1754460659301,"fUSD",-2203.17,0.00035616,14,"2025-08-06T06:10:59.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620035,1754460659311,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:59.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620036,1754460659321,"fUSD",-766.58,0.00035616,14,"2025-08-06T06:10:59.321",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620037,1754460659330,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620038,1754460659340,"fUSD",-961.23,0.00035616,14,"2025-08-06T06:10:59.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620039,1754460659349,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:59.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620040,1754460659359,"fUSD",-1466.72,0.00035616,14,"2025-08-06T06:10:59.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620041,1754460659370,"fUSD",-1712.23,0.00035616,14,"2025-08-06T06:10:59.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620042,1754460659380,"fUSD",-2440.37,0.00035616,14,"2025-08-06T06:10:59.380",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620043,1754460659390,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620044,1754460659400,"fUSD",-731.85,0.00035616,14,"2025-08-06T06:10:59.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620045,1754460659410,"fUSD",-429.02,0.00035616,14,"2025-08-06T06:10:59.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620046,1754460659420,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620047,1754460659429,"fUSD",-1812.66,0.00035616,14,"2025-08-06T06:10:59.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620048,1754460659439,"fUSD",-449.07,0.00035616,14,"2025-08-06T06:10:59.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620049,1754460659449,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620050,1754460659458,"fUSD",-574.84,0.00035616,14,"2025-08-06T06:10:59.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620051,1754460659468,"fUSD",-1001.6,0.00035616,14,"2025-08-06T06:10:59.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620052,1754460659487,"fUSD",-4121.19,0.00035616,14,"2025-08-06T06:10:59.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620053,1754460659498,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620054,1754460659508,"fUSD",-2411.79,0.00035616,14,"2025-08-06T06:10:59.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620055,1754460659518,"fUSD",-1456.38,0.00035616,14,"2025-08-06T06:10:59.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620056,1754460659527,"fUSD",-3150.08,0.00035616,14,"2025-08-06T06:10:59.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620057,1754460659537,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620058,1754460659547,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620059,1754460659556,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620060,1754460659566,"fUSD",-1184.46,0.00035616,14,"2025-08-06T06:10:59.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620061,1754460659576,"fUSD",-1810.49,0.00035616,14,"2025-08-06T06:10:59.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620062,1754460659585,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620063,1754460659595,"fUSD",-451.73,0.00035616,14,"2025-08-06T06:10:59.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620064,1754460659606,"fUSD",-660.21,0.00035616,14,"2025-08-06T06:10:59.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620065,1754460659615,"fUSD",-1067.79,0.00035616,14,"2025-08-06T06:10:59.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620066,1754460659624,"fUSD",-532.91,0.00035616,14,"2025-08-06T06:10:59.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620067,1754460659634,"fUSD",-969.63,0.00035616,14,"2025-08-06T06:10:59.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620068,1754460659645,"fUSD",-2206.24,0.00035616,14,"2025-08-06T06:10:59.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620069,1754460659655,"fUSD",-1930.19,0.00035616,14,"2025-08-06T06:10:59.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620070,1754460659665,"fUSD",-843.25,0.00035616,14,"2025-08-06T06:10:59.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620071,1754460659675,"fUSD",-1510.69,0.00035616,14,"2025-08-06T06:10:59.675",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620072,1754460659684,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620073,1754460659694,"fUSD",-1348.52,0.00035616,14,"2025-08-06T06:10:59.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620074,1754460659704,"fUSD",-2943.13,0.00035616,14,"2025-08-06T06:10:59.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620075,1754460659714,"fUSD",-889.47,0.00035616,14,"2025-08-06T06:10:59.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620076,1754460659724,"fUSD",-1892.87,0.00035616,14,"2025-08-06T06:10:59.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620077,1754460659734,"fUSD",-1898.6,0.00035616,14,"2025-08-06T06:10:59.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620078,1754460659743,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620079,1754460659753,"fUSD",-1829.16,0.00035616,14,"2025-08-06T06:10:59.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620080,1754460659763,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620081,1754460659773,"fUSD",-1817.36,0.00035616,14,"2025-08-06T06:10:59.773",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620082,1754460659783,"fUSD",-921.19,0.00035616,14,"2025-08-06T06:10:59.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620083,1754460659793,"fUSD",-1950.47,0.00035616,14,"2025-08-06T06:10:59.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620084,1754460659803,"fUSD",-2009.64,0.00035616,14,"2025-08-06T06:10:59.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620085,1754460659812,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620086,1754460659822,"fUSD",-1009.38,0.00035616,14,"2025-08-06T06:10:59.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620087,1754460659832,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620088,1754460659843,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:10:59.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620089,1754460659852,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620090,1754460659862,"fUSD",-541.92,0.00035616,14,"2025-08-06T06:10:59.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620091,1754460659872,"fUSD",-566.59,0.00035616,14,"2025-08-06T06:10:59.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620092,1754460659882,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620093,1754460659893,"fUSD",-493.73695504,0.00035616,14,"2025-08-06T06:10:59.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620094,1754460659903,"fUSD",-445.08,0.00035616,14,"2025-08-06T06:10:59.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620095,1754460659913,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:10:59.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620096,1754460659922,"fUSD",-1736.02,0.00035616,14,"2025-08-06T06:10:59.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620097,1754460659932,"fUSD",-2142.17,0.00035616,14,"2025-08-06T06:10:59.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620098,1754460659942,"fUSD",-1999.75,0.00035616,14,"2025-08-06T06:10:59.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620099,1754460659952,"fUSD",-967.58,0.00035616,14,"2025-08-06T06:10:59.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620100,1754460659963,"fUSD",-2451.61,0.00035616,14,"2025-08-06T06:10:59.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620101,1754460659972,"fUSD",-1339.01,0.00035616,14,"2025-08-06T06:10:59.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620102,1754460659982,"fUSD",-571.88,0.00035616,14,"2025-08-06T06:10:59.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620103,1754460659992,"fUSD",-1389.35,0.00035616,14,"2025-08-06T06:10:59.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620104,1754460660002,"fUSD",-1479.27,0.00035616,14,"2025-08-06T06:11:00.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620105,1754460660013,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620106,1754460660025,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620107,1754460660036,"fUSD",-68472.51,0.00035616,14,"2025-08-06T06:11:00.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620108,1754460660046,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620109,1754460660056,"fUSD",-1486.99,0.00035616,14,"2025-08-06T06:11:00.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620110,1754460660067,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620111,1754460660078,"fUSD",-1387.34,0.00035616,14,"2025-08-06T06:11:00.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620112,1754460660088,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620113,1754460660099,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620114,1754460660110,"fUSD",-1564.93,0.00035616,14,"2025-08-06T06:11:00.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620115,1754460660120,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:00.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620116,1754460660131,"fUSD",-729.17,0.00035616,14,"2025-08-06T06:11:00.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620117,1754460660141,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:00.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620118,1754460660151,"fUSD",-3073.45,0.00035616,14,"2025-08-06T06:11:00.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620119,1754460660160,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:00.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620120,1754460660170,"fUSD",-1315.35,0.00035616,14,"2025-08-06T06:11:00.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620121,1754460660179,"fUSD",-1191.82,0.00035616,14,"2025-08-06T06:11:00.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620122,1754460660189,"fUSD",-460.57,0.00035616,14,"2025-08-06T06:11:00.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620123,1754460660199,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620124,1754460660209,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620125,1754460660220,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620126,1754460660230,"fUSD",-2507.55,0.00035616,14,"2025-08-06T06:11:00.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620127,1754460660240,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620128,1754460660250,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620129,1754460660260,"fUSD",-992.81,0.00035616,14,"2025-08-06T06:11:00.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620130,1754460660270,"fUSD",-2013.08,0.00035616,14,"2025-08-06T06:11:00.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620131,1754460660280,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620132,1754460660290,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620133,1754460660300,"fUSD",-433.43440107,0.00035616,14,"2025-08-06T06:11:00.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620134,1754460660309,"fUSD",-2317.45,0.00035616,14,"2025-08-06T06:11:00.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620135,1754460660320,"fUSD",-2070.33,0.00035616,14,"2025-08-06T06:11:00.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620136,1754460660330,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620137,1754460660340,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620138,1754460660350,"fUSD",-1825.84,0.00035616,14,"2025-08-06T06:11:00.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620139,1754460660360,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620140,1754460660370,"fUSD",-794.53,0.00035616,14,"2025-08-06T06:11:00.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620141,1754460660380,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.380",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620142,1754460660390,"fUSD",-1691.78,0.00035616,14,"2025-08-06T06:11:00.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620143,1754460660400,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620144,1754460660411,"fUSD",-1599.14,0.00035616,14,"2025-08-06T06:11:00.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620145,1754460660421,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620146,1754460660432,"fUSD",-967.88,0.00035616,14,"2025-08-06T06:11:00.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620147,1754460660442,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620148,1754460660452,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620149,1754460660462,"fUSD",-677.92,0.00035616,14,"2025-08-06T06:11:00.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620150,1754460660471,"fUSD",-2964.29,0.00035616,14,"2025-08-06T06:11:00.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620151,1754460660481,"fUSD",-1094.29,0.00035616,14,"2025-08-06T06:11:00.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620152,1754460660491,"fUSD",-647.29,0.00035616,14,"2025-08-06T06:11:00.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620153,1754460660503,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620154,1754460660513,"fUSD",-1991.41,0.00035616,14,"2025-08-06T06:11:00.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620155,1754460660522,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620156,1754460660533,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620157,1754460660543,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620158,1754460660553,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620159,1754460660563,"fUSD",-1728.56,0.00035616,14,"2025-08-06T06:11:00.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620160,1754460660573,"fUSD",-1286.31,0.00035616,14,"2025-08-06T06:11:00.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620161,1754460660583,"fUSD",-3225.72,0.00035616,14,"2025-08-06T06:11:00.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620162,1754460660593,"fUSD",-1598.45,0.00035616,14,"2025-08-06T06:11:00.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620163,1754460660602,"fUSD",-750.82,0.00035616,14,"2025-08-06T06:11:00.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620164,1754460660612,"fUSD",-2219.18,0.00035616,14,"2025-08-06T06:11:00.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620165,1754460660621,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620166,1754460660631,"fUSD",-476.23,0.00035616,14,"2025-08-06T06:11:00.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620167,1754460660641,"fUSD",-2382.28,0.00035616,14,"2025-08-06T06:11:00.641",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620168,1754460660651,"fUSD",-1049.71,0.00035616,14,"2025-08-06T06:11:00.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620169,1754460660661,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:00.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620170,1754460660672,"fUSD",-1935.49,0.00035616,14,"2025-08-06T06:11:00.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620171,1754460660683,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:00.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620172,1754460660693,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:00.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620173,1754460660703,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:00.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620174,1754460660714,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620175,1754460660724,"fUSD",-2228.47,0.00035616,14,"2025-08-06T06:11:00.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620176,1754460660734,"fUSD",-2529.38,0.00035616,14,"2025-08-06T06:11:00.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620177,1754460660744,"fUSD",-483.57,0.00035616,14,"2025-08-06T06:11:00.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620178,1754460660755,"fUSD",-558.61,0.00035616,14,"2025-08-06T06:11:00.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620179,1754460660764,"fUSD",-2412.01,0.00035616,14,"2025-08-06T06:11:00.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620180,1754460660774,"fUSD",-705.78,0.00035616,14,"2025-08-06T06:11:00.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620181,1754460660784,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620182,1754460660793,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620183,1754460660803,"fUSD",-1811.18,0.00035616,14,"2025-08-06T06:11:00.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620184,1754460660813,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:00.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620185,1754460660824,"fUSD",-910.42,0.00035616,14,"2025-08-06T06:11:00.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620186,1754460660834,"fUSD",-422.63,0.00035616,14,"2025-08-06T06:11:00.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620187,1754460660844,"fUSD",-1654.28,0.00035616,14,"2025-08-06T06:11:00.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620188,1754460660855,"fUSD",-1858.68,0.00035616,14,"2025-08-06T06:11:00.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620189,1754460660865,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620190,1754460660875,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:00.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620191,1754460660885,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:00.885",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620192,1754460661159,"fUSD",-1173.21,0.00035616,14,"2025-08-06T06:11:01.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620193,1754460661168,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:01.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620194,1754460661180,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620195,1754460661198,"fUSD",-1791.54,0.00035616,14,"2025-08-06T06:11:01.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620196,1754460661208,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620197,1754460661218,"fUSD",-1949.16,0.00035616,14,"2025-08-06T06:11:01.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620198,1754460661228,"fUSD",-972.41,0.00035616,14,"2025-08-06T06:11:01.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620199,1754460661237,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620200,1754460661247,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620201,1754460661257,"fUSD",-881.96,0.00035616,14,"2025-08-06T06:11:01.257",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620202,1754460661266,"fUSD",-1512.4,0.00035616,14,"2025-08-06T06:11:01.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620203,1754460661276,"fUSD",-1103.15,0.00035616,14,"2025-08-06T06:11:01.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620204,1754460661286,"fUSD",-3195.11,0.00035616,14,"2025-08-06T06:11:01.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620205,1754460661296,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620206,1754460661306,"fUSD",-1824.55,0.00035616,14,"2025-08-06T06:11:01.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620207,1754460661316,"fUSD",-1181.42,0.00035616,14,"2025-08-06T06:11:01.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620208,1754460661326,"fUSD",-2732.26,0.00035616,14,"2025-08-06T06:11:01.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620209,1754460661335,"fUSD",-753.74,0.00035616,14,"2025-08-06T06:11:01.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620210,1754460661345,"fUSD",-1779.43,0.00035616,14,"2025-08-06T06:11:01.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620211,1754460661355,"fUSD",-1426.76,0.00035616,14,"2025-08-06T06:11:01.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620212,1754460661364,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620213,1754460661373,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620214,1754460661383,"fUSD",-3103.72,0.00035616,14,"2025-08-06T06:11:01.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620215,1754460661393,"fUSD",-1792.59,0.00035616,14,"2025-08-06T06:11:01.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620216,1754460661403,"fUSD",-3638.98,0.00035616,14,"2025-08-06T06:11:01.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620217,1754460661413,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620218,1754460661422,"fUSD",-2109.99,0.00035616,14,"2025-08-06T06:11:01.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620219,1754460661432,"fUSD",-2080.82,0.00035616,14,"2025-08-06T06:11:01.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620220,1754460661442,"fUSD",-2107.24,0.00035616,14,"2025-08-06T06:11:01.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620221,1754460661451,"fUSD",-3125.08,0.00035616,14,"2025-08-06T06:11:01.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620222,1754460661460,"fUSD",-2037.99,0.00035616,14,"2025-08-06T06:11:01.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620223,1754460661470,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620224,1754460661480,"fUSD",-3646.33,0.00035616,14,"2025-08-06T06:11:01.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620225,1754460661489,"fUSD",-2519.02,0.00035616,14,"2025-08-06T06:11:01.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620226,1754460661499,"fUSD",-2072.05,0.00035616,14,"2025-08-06T06:11:01.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620227,1754460661510,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620228,1754460661522,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620229,1754460661532,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620230,1754460661544,"fUSD",-1924.36,0.00035616,14,"2025-08-06T06:11:01.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620231,1754460661562,"fUSD",-1486.43,0.00035616,14,"2025-08-06T06:11:01.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620232,1754460661572,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620233,1754460661581,"fUSD",-1730.41,0.00035616,14,"2025-08-06T06:11:01.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620234,1754460661591,"fUSD",-577.53,0.00035616,14,"2025-08-06T06:11:01.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620235,1754460661600,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.600",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620236,1754460661610,"fUSD",-1989.84,0.00035616,14,"2025-08-06T06:11:01.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620237,1754460661619,"fUSD",-721.65,0.00035616,14,"2025-08-06T06:11:01.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620238,1754460661631,"fUSD",-869.04,0.00035616,14,"2025-08-06T06:11:01.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620239,1754460661640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620240,1754460661650,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620241,1754460661660,"fUSD",-1438.95,0.00035616,14,"2025-08-06T06:11:01.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620242,1754460661670,"fUSD",-1469.58,0.00035616,14,"2025-08-06T06:11:01.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620243,1754460661679,"fUSD",-1825.7,0.00035616,14,"2025-08-06T06:11:01.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620244,1754460661690,"fUSD",-1576.83,0.00035616,14,"2025-08-06T06:11:01.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620245,1754460661700,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620246,1754460661710,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620247,1754460661719,"fUSD",-1711.09,0.00035616,14,"2025-08-06T06:11:01.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620248,1754460661729,"fUSD",-874.04,0.00035616,14,"2025-08-06T06:11:01.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620249,1754460661739,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:01.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620250,1754460661753,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:01.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620251,1754460661764,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:01.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620252,1754460661774,"fUSD",-1326.38,0.00035616,14,"2025-08-06T06:11:01.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620253,1754460661785,"fUSD",-1570.86,0.00035616,14,"2025-08-06T06:11:01.785",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620254,1754460661796,"fUSD",-804.85,0.00035616,14,"2025-08-06T06:11:01.796",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620255,1754460661807,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620256,1754460661817,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620257,1754460661828,"fUSD",-2158.82,0.00035616,14,"2025-08-06T06:11:01.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620258,1754460661839,"fUSD",-1195.67,0.00035616,14,"2025-08-06T06:11:01.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620259,1754460661851,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620260,1754460661874,"fUSD",-1228.45,0.00035616,14,"2025-08-06T06:11:01.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620261,1754460661896,"fUSD",-1718.16,0.00035616,14,"2025-08-06T06:11:01.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620262,1754460661916,"fUSD",-439.45,0.00035616,14,"2025-08-06T06:11:01.916",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620263,1754460661927,"fUSD",-2874.61,0.00035616,14,"2025-08-06T06:11:01.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620264,1754460661937,"fUSD",-499.75,0.00035616,14,"2025-08-06T06:11:01.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620265,1754460661948,"fUSD",-1387.19,0.00035616,14,"2025-08-06T06:11:01.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620266,1754460661960,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:01.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620267,1754460661970,"fUSD",-3573.09,0.00035616,14,"2025-08-06T06:11:01.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620268,1754460661981,"fUSD",-401.8833312,0.00035616,14,"2025-08-06T06:11:01.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620269,1754460661993,"fUSD",-533.09,0.00035616,14,"2025-08-06T06:11:01.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620270,1754460662003,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620271,1754460662016,"fUSD",-1680.87,0.00035616,14,"2025-08-06T06:11:02.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620272,1754460662027,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620273,1754460662039,"fUSD",-917.29,0.00035616,14,"2025-08-06T06:11:02.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620274,1754460662050,"fUSD",-413.27,0.00035616,14,"2025-08-06T06:11:02.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620275,1754460662060,"fUSD",-400.6899915,0.00035616,14,"2025-08-06T06:11:02.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620276,1754460662069,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620277,1754460662080,"fUSD",-1865.26,0.00035616,14,"2025-08-06T06:11:02.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620278,1754460662092,"fUSD",-2762.79,0.00035616,14,"2025-08-06T06:11:02.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620279,1754460662102,"fUSD",-1921.97,0.00035616,14,"2025-08-06T06:11:02.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620280,1754460662113,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620281,1754460662123,"fUSD",-2740.16,0.00035616,14,"2025-08-06T06:11:02.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620282,1754460662134,"fUSD",-459.67,0.00035616,14,"2025-08-06T06:11:02.134",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620283,1754460662144,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:02.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620284,1754460662154,"fUSD",-2012.59,0.00035616,14,"2025-08-06T06:11:02.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620285,1754460662164,"fUSD",-1643.02,0.00035616,14,"2025-08-06T06:11:02.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620286,1754460662174,"fUSD",-867.09,0.00035616,14,"2025-08-06T06:11:02.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620287,1754460662184,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620288,1754460662194,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620289,1754460662204,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620290,1754460662214,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620291,1754460662224,"fUSD",-2351.49,0.00035616,14,"2025-08-06T06:11:02.224",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620292,1754460662234,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.234",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620293,1754460662244,"fUSD",-3225.18,0.00035616,14,"2025-08-06T06:11:02.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620294,1754460662254,"fUSD",-2097.43,0.00035616,14,"2025-08-06T06:11:02.254",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620295,1754460662268,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620296,1754460662278,"fUSD",-553.63,0.00035616,14,"2025-08-06T06:11:02.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620297,1754460662289,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620298,1754460662300,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620299,1754460662310,"fUSD",-588.3,0.00035616,14,"2025-08-06T06:11:02.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620300,1754460662320,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620301,1754460662331,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620302,1754460662341,"fUSD",-1825.21,0.00035616,14,"2025-08-06T06:11:02.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620303,1754460662351,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620304,1754460662362,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620305,1754460662371,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620306,1754460662381,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620307,1754460662391,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620308,1754460662401,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620309,1754460662412,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620310,1754460662422,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:02.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620311,1754460662432,"fUSD",-1647.03,0.00035616,14,"2025-08-06T06:11:02.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620312,1754460662442,"fUSD",-253.61,0.00035616,14,"2025-08-06T06:11:02.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620313,1754460662453,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620314,1754460662464,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.464",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620315,1754460662475,"fUSD",-1253.12,0.00035616,14,"2025-08-06T06:11:02.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620316,1754460662485,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620317,1754460662495,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620318,1754460662506,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620319,1754460662524,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620320,1754460662533,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620321,1754460662544,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620322,1754460662555,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620323,1754460662565,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620324,1754460662576,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:11:02.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620325,1754460662586,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620326,1754460662597,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620327,1754460662607,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620328,1754460662618,"fUSD",-1139.58,0.00035616,14,"2025-08-06T06:11:02.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620329,1754460662629,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620330,1754460662639,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620331,1754460662649,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620332,1754460662659,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620333,1754460662669,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620334,1754460662678,"fUSD",-2603.63,0.00035616,14,"2025-08-06T06:11:02.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620335,1754460662688,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:02.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620336,1754460662698,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620337,1754460662708,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620338,1754460662717,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620339,1754460662728,"fUSD",-814.66,0.00035616,14,"2025-08-06T06:11:02.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620340,1754460662737,"fUSD",-934.73,0.00035616,14,"2025-08-06T06:11:02.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620341,1754460662748,"fUSD",-2136.03,0.00035616,14,"2025-08-06T06:11:02.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620342,1754460662759,"fUSD",-2556.81,0.00035616,14,"2025-08-06T06:11:02.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620343,1754460662768,"fUSD",-1660.38,0.00035616,14,"2025-08-06T06:11:02.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620344,1754460662779,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620345,1754460662789,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620346,1754460662800,"fUSD",-944.85,0.00035616,14,"2025-08-06T06:11:02.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620347,1754460662809,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620348,1754460662819,"fUSD",-3882.11,0.00035616,14,"2025-08-06T06:11:02.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620349,1754460662829,"fUSD",-2827.12,0.00035616,14,"2025-08-06T06:11:02.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620350,1754460662839,"fUSD",-164.597001,0.00035616,7,"2025-08-06T06:11:02.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620351,1754460662848,"fUSD",-2472.26,0.00035616,14,"2025-08-06T06:11:02.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620352,1754460662858,"fUSD",-457.76,0.00035616,14,"2025-08-06T06:11:02.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620353,1754460662868,"fUSD",-776.37,0.00035616,14,"2025-08-06T06:11:02.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620354,1754460662879,"fUSD",-1747.5,0.00035616,14,"2025-08-06T06:11:02.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620355,1754460662889,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620356,1754460662899,"fUSD",-2660.17,0.00035616,14,"2025-08-06T06:11:02.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620357,1754460662909,"fUSD",-962.79,0.00035616,14,"2025-08-06T06:11:02.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620358,1754460662919,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620359,1754460662929,"fUSD",-1317.64,0.00035616,14,"2025-08-06T06:11:02.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620360,1754460662939,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:02.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620361,1754460662949,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:02.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620362,1754460662959,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:02.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620363,1754460662969,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620364,1754460662978,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:02.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620365,1754460662989,"fUSD",-768.87,0.00035616,14,"2025-08-06T06:11:02.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620366,1754460662999,"fUSD",-1696.45,0.00035616,14,"2025-08-06T06:11:02.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620367,1754460663009,"fUSD",-675.72,0.00035616,14,"2025-08-06T06:11:03.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620368,1754460663022,"fUSD",-2704.83,0.00035616,14,"2025-08-06T06:11:03.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620369,1754460663032,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620370,1754460663042,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620371,1754460663051,"fUSD",-2723.44,0.00035616,14,"2025-08-06T06:11:03.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620372,1754460663063,"fUSD",-2201.98,0.00035616,14,"2025-08-06T06:11:03.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620373,1754460663072,"fUSD",-1054.33,0.00035616,14,"2025-08-06T06:11:03.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620374,1754460663083,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:11:03.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620375,1754460663094,"fUSD",-1565.53,0.00035616,14,"2025-08-06T06:11:03.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620376,1754460663105,"fUSD",-1889.82,0.00035616,14,"2025-08-06T06:11:03.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620377,1754460663115,"fUSD",-1424.96,0.00035616,14,"2025-08-06T06:11:03.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620378,1754460663124,"fUSD",-678.11,0.00035616,14,"2025-08-06T06:11:03.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620379,1754460663135,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620380,1754460663145,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620381,1754460663155,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620382,1754460663165,"fUSD",-3239.09,0.00035616,14,"2025-08-06T06:11:03.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620383,1754460663175,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620384,1754460663186,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620385,1754460663195,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620386,1754460663206,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620387,1754460663215,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620388,1754460663225,"fUSD",-780.87,0.00035616,14,"2025-08-06T06:11:03.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620389,1754460663234,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:11:03.234",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620390,1754460663244,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620391,1754460663253,"fUSD",-2110.04,0.00035616,14,"2025-08-06T06:11:03.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620392,1754460663264,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620393,1754460663274,"fUSD",-276.73779712,0.00035616,14,"2025-08-06T06:11:03.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620394,1754460663284,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620395,1754460663294,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620396,1754460663304,"fUSD",-1409.85,0.00035616,14,"2025-08-06T06:11:03.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620397,1754460663314,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620398,1754460663324,"fUSD",-1871.08,0.00035616,14,"2025-08-06T06:11:03.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620399,1754460663335,"fUSD",-2992.32,0.00035616,14,"2025-08-06T06:11:03.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620400,1754460663344,"fUSD",-4619.13,0.00035616,14,"2025-08-06T06:11:03.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620401,1754460663354,"fUSD",-1091.75,0.00035616,14,"2025-08-06T06:11:03.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620402,1754460663364,"fUSD",-1404.5,0.00035616,14,"2025-08-06T06:11:03.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620403,1754460663374,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620404,1754460663384,"fUSD",-208.95020558,0.00035616,14,"2025-08-06T06:11:03.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620405,1754460663394,"fUSD",-2529.87,0.00035616,14,"2025-08-06T06:11:03.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620406,1754460663404,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620407,1754460663414,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620408,1754460663424,"fUSD",-506.54,0.00035616,14,"2025-08-06T06:11:03.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620409,1754460663434,"fUSD",-1832.66,0.00035616,14,"2025-08-06T06:11:03.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620410,1754460663443,"fUSD",-1404.19,0.00035616,14,"2025-08-06T06:11:03.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620411,1754460663454,"fUSD",-1206.52,0.00035616,14,"2025-08-06T06:11:03.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620412,1754460663463,"fUSD",-1050.1,0.00035616,14,"2025-08-06T06:11:03.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620413,1754460663473,"fUSD",-2188.65,0.00035616,14,"2025-08-06T06:11:03.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620414,1754460663483,"fUSD",-505.12,0.00035616,14,"2025-08-06T06:11:03.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620415,1754460663493,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620416,1754460663503,"fUSD",-941.93,0.00035616,14,"2025-08-06T06:11:03.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620417,1754460663512,"fUSD",-2044.95,0.00035616,14,"2025-08-06T06:11:03.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620418,1754460663522,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620419,1754460663532,"fUSD",-868.45,0.00035616,14,"2025-08-06T06:11:03.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620420,1754460663542,"fUSD",-2325.26,0.00035616,14,"2025-08-06T06:11:03.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620421,1754460663552,"fUSD",-1764.22,0.00035616,14,"2025-08-06T06:11:03.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620422,1754460663562,"fUSD",-766.48,0.00035616,14,"2025-08-06T06:11:03.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620423,1754460663571,"fUSD",-1125.53,0.00035616,14,"2025-08-06T06:11:03.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620424,1754460663581,"fUSD",-632.94,0.00035616,14,"2025-08-06T06:11:03.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620425,1754460663590,"fUSD",-657.9,0.00035616,14,"2025-08-06T06:11:03.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620426,1754460663601,"fUSD",-1115.85,0.00035616,14,"2025-08-06T06:11:03.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620427,1754460663611,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620428,1754460663621,"fUSD",-926.55,0.00035616,14,"2025-08-06T06:11:03.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620429,1754460663632,"fUSD",-1560.79,0.00035616,14,"2025-08-06T06:11:03.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620430,1754460663642,"fUSD",-400.52262111,0.00035616,14,"2025-08-06T06:11:03.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620431,1754460663652,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620432,1754460663662,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620433,1754460663672,"fUSD",-988.9,0.00035616,14,"2025-08-06T06:11:03.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620434,1754460663682,"fUSD",-1226.68,0.00035616,14,"2025-08-06T06:11:03.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620435,1754460663693,"fUSD",-614.72,0.00035616,14,"2025-08-06T06:11:03.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620436,1754460663703,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620437,1754460663713,"fUSD",-404.25765734,0.00035616,2,"2025-08-06T06:11:03.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620438,1754460663724,"fUSD",-1188.85,0.00035616,14,"2025-08-06T06:11:03.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620439,1754460663734,"fUSD",-1218.09,0.00035616,14,"2025-08-06T06:11:03.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620440,1754460663744,"fUSD",-1850.59,0.00035616,14,"2025-08-06T06:11:03.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620441,1754460663755,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620442,1754460663879,"fUSD",-2009.01,0.00035616,14,"2025-08-06T06:11:03.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620443,1754460663889,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620444,1754460663899,"fUSD",-884.4,0.00035616,14,"2025-08-06T06:11:03.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620445,1754460663909,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620446,1754460663919,"fUSD",-653.48,0.00035616,14,"2025-08-06T06:11:03.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620447,1754460663928,"fUSD",-417.73,0.00035616,14,"2025-08-06T06:11:03.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620448,1754460663938,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620449,1754460663947,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620450,1754460663957,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620451,1754460663967,"fUSD",-1697.35,0.00035616,14,"2025-08-06T06:11:03.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620452,1754460663976,"fUSD",-2507.76,0.00035616,14,"2025-08-06T06:11:03.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620453,1754460663986,"fUSD",-668.04,0.00035616,14,"2025-08-06T06:11:03.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620454,1754460663996,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:03.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620455,1754460664005,"fUSD",-411.29,0.00035616,14,"2025-08-06T06:11:04.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620456,1754460664016,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:04.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620457,1754460664027,"fUSD",-2129.54,0.00035616,14,"2025-08-06T06:11:04.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620458,1754460664036,"fUSD",-2288.18,0.00035616,14,"2025-08-06T06:11:04.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620459,1754460664046,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:04.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620460,1754460664055,"fUSD",-1868.61,0.00035616,14,"2025-08-06T06:11:04.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620461,1754460664065,"fUSD",-5782.82,0.00035616,14,"2025-08-06T06:11:04.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620462,1754460664079,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:04.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620463,1754460664091,"fUSD",-426.48632417,0.00035616,14,"2025-08-06T06:11:04.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620464,1754460664100,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:04.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620465,1754460664111,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:04.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620466,1754460664121,"fUSD",-202.42982593,0.00035616,120,"2025-08-06T06:11:04.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620467,1754460664132,"fUSD",-150.30729017,0.00035616,5,"2025-08-06T06:11:04.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620468,1754460664143,"fUSD",-192.45,0.00035616,2,"2025-08-06T06:11:04.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620469,1754460664153,"fUSD",-373.75107363,0.00035626,2,"2025-08-06T06:11:04.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620470,1754460664164,"fUSD",-604.79404603,0.00035633,2,"2025-08-06T06:11:04.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620471,1754460664173,"fUSD",-2139.69746715,0.00035638,2,"2025-08-06T06:11:04.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620472,1754460664184,"fUSD",-373.75107363,0.00035641,2,"2025-08-06T06:11:04.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620473,1754460664194,"fUSD",-150.0,0.0003565,2,"2025-08-06T06:11:04.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620474,1754460664204,"fUSD",-373.75107363,0.00035656,2,"2025-08-06T06:11:04.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620475,1754460664213,"fUSD",-155.3696472,0.00035665,2,"2025-08-06T06:11:04.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620476,1754460664223,"fUSD",-373.75107363,0.00035671,2,"2025-08-06T06:11:04.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620477,1754460664232,"fUSD",-500.0,0.00035673,2,"2025-08-06T06:11:04.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620478,1754460664242,"fUSD",-150.0,0.00035678,2,"2025-08-06T06:11:04.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620479,1754460664252,"fUSD",-373.75107363,0.00035686,2,"2025-08-06T06:11:04.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620480,1754460664261,"fUSD",-150.0,0.00035688,2,"2025-08-06T06:11:04.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620481,1754460664271,"fUSD",-604.79404603,0.00035695,2,"2025-08-06T06:11:04.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620482,1754460664281,"fUSD",-2139.69746715,0.00035699,2,"2025-08-06T06:11:04.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620483,1754460664292,"fUSD",-373.75107363,0.00035701,2,"2025-08-06T06:11:04.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620484,1754460664302,"fUSD",-150.0,0.00035713,2,"2025-08-06T06:11:04.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620485,1754460664312,"fUSD",-373.75107363,0.00035716,2,"2025-08-06T06:11:04.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620486,1754460664322,"fUSD",-373.75107363,0.0003573,2,"2025-08-06T06:11:04.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620487,1754460664332,"fUSD",-150.0,0.00035732,2,"2025-08-06T06:11:04.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620488,1754460664342,"fUSD",-373.75107363,0.00035745,2,"2025-08-06T06:11:04.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620489,1754460664352,"fUSD",-150.0,0.00035748,2,"2025-08-06T06:11:04.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620490,1754460664362,"fUSD",-300.0,0.00035749,2,"2025-08-06T06:11:04.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620491,1754460664372,"fUSD",-150.0,0.0003575,2,"2025-08-06T06:11:04.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620492,1754460664382,"fUSD",-604.79404603,0.00035756,2,"2025-08-06T06:11:04.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620493,1754460664392,"fUSD",-2139.69746715,0.0003576,2,"2025-08-06T06:11:04.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620494,1754460664401,"fUSD",-373.75107363,0.0003576,2,"2025-08-06T06:11:04.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620495,1754460664413,"fUSD",-373.75107363,0.00035775,2,"2025-08-06T06:11:04.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620496,1754460664423,"fUSD",-150.0,0.00035787,2,"2025-08-06T06:11:04.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620497,1754460664433,"fUSD",-150.0,0.00035788,2,"2025-08-06T06:11:04.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620498,1754460664442,"fUSD",-500.0,0.00035789,14,"2025-08-06T06:11:04.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620499,1754460664452,"fUSD",-500.0,0.00035789,14,"2025-08-06T06:11:04.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620500,1754460664461,"fUSD",-353.91,0.00035789,2,"2025-08-06T06:11:04.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620501,1754460664471,"fUSD",-500.0,0.00035789,14,"2025-08-06T06:11:04.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620502,1754460664480,"fUSD",-151.0,0.0003579,7,"2025-08-06T06:11:04.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620503,1754460664489,"fUSD",-151.0,0.0003579,7,"2025-08-06T06:11:04.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620504,1754460664499,"fUSD",-151.0,0.0003579,7,"2025-08-06T06:11:04.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620505,1754460664509,"fUSD",-151.0,0.0003579,7,"2025-08-06T06:11:04.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620506,1754460664518,"fUSD",-151.0,0.0003579,7,"2025-08-06T06:11:04.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620507,1754460664528,"fUSD",-373.75107363,0.0003579,2,"2025-08-06T06:11:04.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620508,1754460664538,"fUSD",-210.7512467,0.0003579,2,"2025-08-06T06:11:04.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620509,1754460664547,"fUSD",-34474.8207,0.0003579,2,"2025-08-06T06:11:04.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620510,1754460664557,"fUSD",-105734.74816562,0.0003579,2,"2025-08-06T06:11:04.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620511,1754460665367,"fUSD",-1087.34876115,0.0003579,2,"2025-08-06T06:11:05.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620512,1754460665381,"fUSD",-1340.86936368,0.0003579,2,"2025-08-06T06:11:05.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620513,1754460666594,"fUSD",-341.49253213,0.00034407,2,"2025-08-06T06:11:06.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620514,1754460666757,"fUSD",-267.777,0.00034407,2,"2025-08-06T06:11:06.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620515,1754460666926,"fUSD",-282.73046787,0.00034407,2,"2025-08-06T06:11:06.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620516,1754460666936,"fUSD",-511.5241,0.00035506,2,"2025-08-06T06:11:06.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620517,1754460666945,"fUSD",-150.0,0.00035615,3,"2025-08-06T06:11:06.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620518,1754460666954,"fUSD",-66.17135238,0.00035616,14,"2025-08-06T06:11:06.954",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620519,1754460667102,"fUSD",-150.0,0.00035615,3,"2025-08-06T06:11:07.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620520,1754460667112,"fUSD",-333.82864762,0.00035616,14,"2025-08-06T06:11:07.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620521,1754460667122,"fUSD",-300.0,0.00035616,14,"2025-08-06T06:11:07.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620522,1754460667131,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:07.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620523,1754460667141,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:07.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620524,1754460667151,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:11:07.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620525,1754460667160,"fUSD",-81413.84245836,0.0003579,2,"2025-08-06T06:11:07.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620526,1754460667171,"fUSD",-265.01333389,0.0003579,2,"2025-08-06T06:11:07.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620527,1754460667232,"fUSD",-119.3160173,0.0003579,2,"2025-08-06T06:11:07.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620528,1754460667242,"fUSD",-1000.0,0.0003579,2,"2025-08-06T06:11:07.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620529,1754460667252,"fUSD",-150.0,0.000358,2,"2025-08-06T06:11:07.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620530,1754460667262,"fUSD",-604.79404603,0.00035817,2,"2025-08-06T06:11:07.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620531,1754460667273,"fUSD",-2139.69746715,0.0003582,2,"2025-08-06T06:11:07.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620532,1754460667282,"fUSD",-150.0,0.00035821,2,"2025-08-06T06:11:07.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620533,1754460667292,"fUSD",-155.3696472,0.00035823,2,"2025-08-06T06:11:07.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620534,1754460667301,"fUSD",-150.0,0.00035825,2,"2025-08-06T06:11:07.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620535,1754460667310,"fUSD",-150.0,0.00035834,2,"2025-08-06T06:11:07.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620536,1754460667320,"fUSD",-150.0,0.00035835,2,"2025-08-06T06:11:07.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620537,1754460667329,"fUSD",-150.0,0.00035836,2,"2025-08-06T06:11:07.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620538,1754460667338,"fUSD",-150.0,0.00035837,2,"2025-08-06T06:11:07.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620539,1754460667349,"fUSD",-150.0,0.00035838,2,"2025-08-06T06:11:07.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620540,1754460667360,"fUSD",-150.0,0.00035846,2,"2025-08-06T06:11:07.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620541,1754460667370,"fUSD",-150.0,0.00035853,2,"2025-08-06T06:11:07.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620542,1754460667381,"fUSD",-150.0,0.00035866,2,"2025-08-06T06:11:07.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620543,1754460667390,"fUSD",-150.0,0.00035867,2,"2025-08-06T06:11:07.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620544,1754460667401,"fUSD",-150.0,0.00035875,2,"2025-08-06T06:11:07.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620545,1754460667412,"fUSD",-150.0,0.00035875,2,"2025-08-06T06:11:07.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620546,1754460667423,"fUSD",-604.79404603,0.00035878,2,"2025-08-06T06:11:07.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620547,1754460667433,"fUSD",-151.0,0.0003588,7,"2025-08-06T06:11:07.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620548,1754460667443,"fUSD",-151.0,0.0003588,7,"2025-08-06T06:11:07.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620549,1754460667454,"fUSD",-161.9952,0.0003588,7,"2025-08-06T06:11:07.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620550,1754460667466,"fUSD",-2139.69746715,0.00035881,2,"2025-08-06T06:11:07.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620551,1754460667476,"fUSD",-3389.4357024,0.00035884,2,"2025-08-06T06:11:07.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620552,1754460667485,"fUSD",-126887.387678,0.00035884,2,"2025-08-06T06:11:07.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620553,1754460667495,"fUSD",-2930.8264764,0.00035884,2,"2025-08-06T06:11:07.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620554,1754460667504,"fUSD",-151.0,0.00035884,7,"2025-08-06T06:11:07.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620555,1754460667514,"fUSD",-59266.66937769,0.00035884,2,"2025-08-06T06:11:07.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620556,1754460667527,"fUSD",-3776.0,0.00035884,2,"2025-08-06T06:11:07.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620557,1754460728314,"fUSD",160.65,0.00013699,2,"2025-08-06T06:12:08.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620559,1754461073509,"fUSD",3500.0,0.00030136,120,"2025-08-06T06:17:53.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620574,1754461510399,"fUSD",5089.10398688,0.000154,2,"2025-08-06T06:25:10.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620575,1754461510422,"fUSD",3702.02856753,0.000154,2,"2025-08-06T06:25:10.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620576,1754461553795,"fUSD",504.0,0.00015,10,"2025-08-06T06:25:53.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620577,1754461562208,"fUSD",1387.07541935,8e-05,2,"2025-08-06T06:26:02.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620578,1754461562230,"fUSD",5089.10398688,8e-05,2,"2025-08-06T06:26:02.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620579,1754461562252,"fUSD",1855.69670087,8e-05,2,"2025-08-06T06:26:02.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620583,1754461774760,"fUSD",160.65,0.00013699,2,"2025-08-06T06:29:34.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620594,1754461832268,"fUSD",-300.0,0.00018999,2,"2025-08-06T06:30:32.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620596,1754461832278,"fUSD",-500.0,0.00018999,2,"2025-08-06T06:30:32.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620598,1754461832288,"fUSD",-503.57763178,0.00018999,2,"2025-08-06T06:30:32.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620599,1754461832297,"fUSD",-812.89998513,0.00019,2,"2025-08-06T06:30:32.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620633,1754461833538,"fUSD",-410.18768663,0.00019,2,"2025-08-06T06:30:33.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620634,1754461833550,"fUSD",-3004.77740675,0.00019,2,"2025-08-06T06:30:33.550",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620635,1754461833562,"fUSD",-3507.44903139,0.00019,2,"2025-08-06T06:30:33.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620636,1754461833573,"fUSD",-784.71721396,0.00019,2,"2025-08-06T06:30:33.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620637,1754461833589,"fUSD",-3432.81515708,0.00019,2,"2025-08-06T06:30:33.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620638,1754461833612,"fUSD",-784.86696451,0.00019,2,"2025-08-06T06:30:33.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620639,1754461833623,"fUSD",-503.57763178,0.00019,2,"2025-08-06T06:30:33.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620640,1754461833636,"fUSD",-2157.53786174,0.00019,2,"2025-08-06T06:30:33.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620641,1754461833648,"fUSD",-812.9292,0.00019,2,"2025-08-06T06:30:33.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620642,1754461833660,"fUSD",-478.58019851,0.00019,2,"2025-08-06T06:30:33.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620643,1754461833690,"fUSD",-6220.05450045,0.00019,2,"2025-08-06T06:30:33.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620655,1754461838315,"fUSD",-473.11829867,0.00018904,2,"2025-08-06T06:30:38.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620709,1754461843279,"fUSD",-500.0,0.00018904,2,"2025-08-06T06:30:43.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620710,1754461843411,"fUSD",-1360.26820433,0.00018904,2,"2025-08-06T06:30:43.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620711,1754461843421,"fUSD",-376.08145397,0.00019,2,"2025-08-06T06:30:43.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620712,1754461843470,"fUSD",-3659.21620994,0.00019,2,"2025-08-06T06:30:43.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620722,1754461914330,"fUSD",1619.34096251,0.00019,30,"2025-08-06T06:31:54.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620726,1754462589838,"fUSD",-1200.0,0.00018988,2,"2025-08-06T06:43:09.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620727,1754462589860,"fUSD",-300.0,0.00018988,2,"2025-08-06T06:43:09.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620728,1754462589882,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620729,1754462589904,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620730,1754462589926,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620731,1754462589950,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620732,1754462589971,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620733,1754462589992,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:09.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620734,1754462590012,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620735,1754462590034,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620736,1754462590059,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620737,1754462590080,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620738,1754462590102,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620739,1754462590124,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620740,1754462590146,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620741,1754462590167,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620742,1754462590187,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620743,1754462590208,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620744,1754462590228,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620745,1754462590249,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620746,1754462590271,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620747,1754462590292,"fUSD",-151.0,0.00018989,2,"2025-08-06T06:43:10.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620748,1754462590314,"fUSD",-2180.0,0.00019,2,"2025-08-06T06:43:10.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620750,1754462913576,"fUSD",160.23,0.00013699,2,"2025-08-06T06:48:33.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620755,1754463031447,"fUSD",-159.18250921,0.000189,2,"2025-08-06T06:50:31.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620756,1754463031457,"fUSD",-592.80952321,0.00019,2,"2025-08-06T06:50:31.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620757,1754463031665,"fUSD",-447.12941237,0.00019,2,"2025-08-06T06:50:31.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620758,1754463031707,"fUSD",-11055.82840349,0.00019,2,"2025-08-06T06:50:31.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620759,1754463031742,"fUSD",-3485.49277757,0.00019,2,"2025-08-06T06:50:31.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620775,1754463037347,"fUSD",-486.04,0.00019,2,"2025-08-06T06:50:37.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620783,1754463037474,"fUSD",-82164.41637685,0.00019,2,"2025-08-06T06:50:37.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620784,1754463037483,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620785,1754463037494,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620786,1754463037504,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620787,1754463037514,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620788,1754463037525,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.525",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620789,1754463037535,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620790,1754463037545,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620791,1754463037554,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620792,1754463037563,"fUSD",-952.20145746,0.00019,2,"2025-08-06T06:50:37.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620793,1754463037574,"fUSD",-159.08291,0.00019,2,"2025-08-06T06:50:37.574",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620794,1754463037584,"fUSD",-500.0,0.00019,2,"2025-08-06T06:50:37.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620795,1754463037594,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620796,1754463037603,"fUSD",-1214.0,0.00019,2,"2025-08-06T06:50:37.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620797,1754463037612,"fUSD",-155.97795091,0.00019,2,"2025-08-06T06:50:37.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620798,1754463037622,"fUSD",-500.0,0.00019548,2,"2025-08-06T06:50:37.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620799,1754463037633,"fUSD",-250.0,0.00020691,2,"2025-08-06T06:50:37.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620800,1754463037643,"fUSD",-159.08292,0.00021,2,"2025-08-06T06:50:37.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620801,1754463037652,"fUSD",-159.08292,0.00023,2,"2025-08-06T06:50:37.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620802,1754463037662,"fUSD",-160.23,0.00023973,2,"2025-08-06T06:50:37.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620803,1754463037672,"fUSD",-152.0,0.00024658,2,"2025-08-06T06:50:37.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620804,1754463037681,"fUSD",-256.17247093,0.00024658,2,"2025-08-06T06:50:37.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620805,1754463037691,"fUSD",-242.43,0.00026362,2,"2025-08-06T06:50:37.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620806,1754463037703,"fUSD",-512.0,0.00026879,2,"2025-08-06T06:50:37.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620807,1754463037715,"fUSD",-201.0,0.0002748,2,"2025-08-06T06:50:37.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620808,1754463037726,"fUSD",-409.76,0.00027673,2,"2025-08-06T06:50:37.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620809,1754463037736,"fUSD",-201.0,0.0002845,2,"2025-08-06T06:50:37.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620810,1754463037747,"fUSD",-409.76,0.00029403,2,"2025-08-06T06:50:37.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620811,1754463037757,"fUSD",-201.0,0.0002942,2,"2025-08-06T06:50:37.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620812,1754463037770,"fUSD",-512.0,0.00029427,6,"2025-08-06T06:50:37.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620813,1754463037779,"fUSD",-201.0,0.0003039,2,"2025-08-06T06:50:37.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620814,1754463037790,"fUSD",-500.0,0.00030593,2,"2025-08-06T06:50:37.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620815,1754463037801,"fUSD",-409.76,0.00031133,2,"2025-08-06T06:50:37.801",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620816,1754463037813,"fUSD",-175.0,0.00031323,7,"2025-08-06T06:50:37.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620817,1754463037822,"fUSD",-495.89,0.00031329,2,"2025-08-06T06:50:37.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620818,1754463037832,"fUSD",-304.26,0.00031335,2,"2025-08-06T06:50:37.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620819,1754463037845,"fUSD",-201.0,0.0003135,2,"2025-08-06T06:50:37.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620820,1754463037856,"fUSD",-10255.31,0.00031412,2,"2025-08-06T06:50:37.856",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620821,1754463037865,"fUSD",-2524.83,0.00031497,2,"2025-08-06T06:50:37.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620822,1754463037875,"fUSD",-173.15,0.00031553,2,"2025-08-06T06:50:37.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620823,1754463037884,"fUSD",-1596.15,0.00031673,2,"2025-08-06T06:50:37.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620824,1754463037894,"fUSD",-438.47,0.00031695,2,"2025-08-06T06:50:37.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620825,1754463037903,"fUSD",-233.88,0.00031709,120,"2025-08-06T06:50:37.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620826,1754463037913,"fUSD",-1000.0,0.00031751,2,"2025-08-06T06:50:37.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620827,1754463037922,"fUSD",-850.52,0.00031917,2,"2025-08-06T06:50:37.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620828,1754463037931,"fUSD",-850.52,0.00031934,2,"2025-08-06T06:50:37.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620829,1754463037941,"fUSD",-850.52,0.0003195,2,"2025-08-06T06:50:37.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620830,1754463037951,"fUSD",-850.52,0.00031967,2,"2025-08-06T06:50:37.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620831,1754463037962,"fUSD",-512.0,0.00031974,10,"2025-08-06T06:50:37.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620832,1754463037971,"fUSD",-850.52,0.00031984,2,"2025-08-06T06:50:37.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620833,1754463037981,"fUSD",-226.61588676,0.00032,3,"2025-08-06T06:50:37.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620834,1754463037990,"fUSD",-850.52,0.00032001,2,"2025-08-06T06:50:37.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620835,1754463038000,"fUSD",-850.52,0.00032018,2,"2025-08-06T06:50:38.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620836,1754463038009,"fUSD",-850.52,0.00032034,2,"2025-08-06T06:50:38.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620837,1754463038019,"fUSD",-850.52,0.00032051,2,"2025-08-06T06:50:38.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620838,1754463038028,"fUSD",-850.52,0.00032068,2,"2025-08-06T06:50:38.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620839,1754463038037,"fUSD",-850.52,0.00032085,2,"2025-08-06T06:50:38.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620840,1754463038046,"fUSD",-381.0,0.000321,2,"2025-08-06T06:50:38.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620841,1754463038055,"fUSD",-850.52,0.00032102,2,"2025-08-06T06:50:38.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620842,1754463038065,"fUSD",-850.52,0.00032118,2,"2025-08-06T06:50:38.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620843,1754463038074,"fUSD",-850.52,0.00032135,2,"2025-08-06T06:50:38.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620844,1754463038084,"fUSD",-850.52,0.00032152,2,"2025-08-06T06:50:38.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620845,1754463038093,"fUSD",-850.52,0.00032169,2,"2025-08-06T06:50:38.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620846,1754463038102,"fUSD",-850.52,0.00032186,2,"2025-08-06T06:50:38.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620847,1754463038112,"fUSD",-790.832,0.00032193,31,"2025-08-06T06:50:38.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620848,1754463038121,"fUSD",-850.52,0.00032202,2,"2025-08-06T06:50:38.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620849,1754463038130,"fUSD",-850.52,0.00032219,2,"2025-08-06T06:50:38.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620850,1754463038140,"fUSD",-850.52,0.00032236,2,"2025-08-06T06:50:38.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620851,1754463038149,"fUSD",-150.0,0.00032277,4,"2025-08-06T06:50:38.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620852,1754463038159,"fUSD",-150.0,0.00032277,4,"2025-08-06T06:50:38.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620853,1754463038170,"fUSD",-150.0,0.00032277,4,"2025-08-06T06:50:38.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620854,1754463038181,"fUSD",-198.99,0.0003229,2,"2025-08-06T06:50:38.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620855,1754463038191,"fUSD",-201.0,0.0003232,2,"2025-08-06T06:50:38.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620856,1754463038200,"fUSD",-151.0,0.00032505,4,"2025-08-06T06:50:38.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620857,1754463038209,"fUSD",-200.0,0.00032636,2,"2025-08-06T06:50:38.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620858,1754463038221,"fUSD",-250.0,0.00032655,2,"2025-08-06T06:50:38.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620859,1754463038230,"fUSD",-1252.0,0.00032796,2,"2025-08-06T06:50:38.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620860,1754463038239,"fUSD",-812.0,0.00032796,2,"2025-08-06T06:50:38.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620861,1754463038248,"fUSD",-961.618,0.00032796,2,"2025-08-06T06:50:38.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620862,1754463038257,"fUSD",-958.0,0.00032796,2,"2025-08-06T06:50:38.257",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620863,1754463038266,"fUSD",-597.0,0.00032796,2,"2025-08-06T06:50:38.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620864,1754463038276,"fUSD",-3659.216,0.00032796,2,"2025-08-06T06:50:38.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620865,1754463038285,"fUSD",-278.842,0.00032796,2,"2025-08-06T06:50:38.285",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620866,1754463038294,"fUSD",-865.0,0.00032796,2,"2025-08-06T06:50:38.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620867,1754463038304,"fUSD",-457.43778519,0.00032852,2,"2025-08-06T06:50:38.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620868,1754463038313,"fUSD",-409.76,0.00032864,2,"2025-08-06T06:50:38.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620869,1754463038322,"fUSD",-349.66,0.00032904,30,"2025-08-06T06:50:38.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620870,1754463038331,"fUSD",-5000.0,0.00032933,2,"2025-08-06T06:50:38.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620871,1754463038341,"fUSD",-8475.53,0.00032937,2,"2025-08-06T06:50:38.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620872,1754463038350,"fUSD",-479.21,0.0003295,2,"2025-08-06T06:50:38.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620873,1754463038359,"fUSD",-200.0,0.00032966,2,"2025-08-06T06:50:38.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620874,1754463038368,"fUSD",-23900.0,0.00032966,2,"2025-08-06T06:50:38.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620875,1754463038378,"fUSD",-238.13765565,0.00033,2,"2025-08-06T06:50:38.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620876,1754463038386,"fUSD",-173.15,0.0003313,2,"2025-08-06T06:50:38.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620877,1754463038397,"fUSD",-152.0,0.00033213,3,"2025-08-06T06:50:38.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620878,1754463038406,"fUSD",-374.0,0.0003328,2,"2025-08-06T06:50:38.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620879,1754463038416,"fUSD",-269.84397863,0.00033286,30,"2025-08-06T06:50:38.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620880,1754463038427,"fUSD",-201.0,0.0003329,2,"2025-08-06T06:50:38.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620881,1754463038436,"fUSD",-238.13765562,0.0003334,2,"2025-08-06T06:50:38.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620882,1754463038447,"fUSD",-287.11554963,0.00033399,7,"2025-08-06T06:50:38.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620883,1754463038457,"fUSD",-67780.95769571,0.000334,3,"2025-08-06T06:50:38.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620884,1754463038467,"fUSD",-386.12849177,0.000334,3,"2025-08-06T06:50:38.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620885,1754463038477,"fUSD",-500.0,0.00033401,2,"2025-08-06T06:50:38.477",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620886,1754463038487,"fUSD",-284.72,0.00033518,2,"2025-08-06T06:50:38.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620887,1754463038496,"fUSD",-467.24,0.00033562,2,"2025-08-06T06:50:38.496",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620888,1754463038506,"fUSD",-796.2,0.00033562,2,"2025-08-06T06:50:38.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620889,1754463038516,"fUSD",-467.24,0.00033562,2,"2025-08-06T06:50:38.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620890,1754463038527,"fUSD",-467.24,0.00033562,2,"2025-08-06T06:50:38.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620891,1754463038537,"fUSD",-796.2,0.00033562,2,"2025-08-06T06:50:38.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620892,1754463038548,"fUSD",-796.2,0.00033562,2,"2025-08-06T06:50:38.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620893,1754463038561,"fUSD",-778.38,0.00033562,2,"2025-08-06T06:50:38.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620894,1754463038571,"fUSD",-796.2,0.00033562,2,"2025-08-06T06:50:38.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620895,1754463038584,"fUSD",-394.75,0.00033562,2,"2025-08-06T06:50:38.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620896,1754463038602,"fUSD",-238.13765562,0.00033681,2,"2025-08-06T06:50:38.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620897,1754463038612,"fUSD",-167.66,0.00033824,2,"2025-08-06T06:50:38.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620898,1754463038622,"fUSD",-152.15,0.00033973,2,"2025-08-06T06:50:38.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620899,1754463038630,"fUSD",-537.43,0.00033973,2,"2025-08-06T06:50:38.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620900,1754463038640,"fUSD",-172.84,0.00033973,2,"2025-08-06T06:50:38.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620901,1754463038650,"fUSD",-317.19,0.00033973,2,"2025-08-06T06:50:38.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620902,1754463038659,"fUSD",-358.58,0.00033973,2,"2025-08-06T06:50:38.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620903,1754463038668,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620904,1754463038678,"fUSD",-300.0,0.00033973,2,"2025-08-06T06:50:38.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620905,1754463038687,"fUSD",-319.53,0.00033973,2,"2025-08-06T06:50:38.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620906,1754463038696,"fUSD",-537.43,0.00033973,2,"2025-08-06T06:50:38.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620907,1754463038706,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620908,1754463038715,"fUSD",-467.7,0.00033973,2,"2025-08-06T06:50:38.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620909,1754463038724,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620910,1754463038734,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620911,1754463038743,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620912,1754463038752,"fUSD",-150.0,0.00033973,2,"2025-08-06T06:50:38.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620913,1754463038762,"fUSD",-238.13765562,0.00034021,2,"2025-08-06T06:50:38.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620914,1754463038774,"fUSD",-167.1,0.00034065,2,"2025-08-06T06:50:38.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620915,1754463038783,"fUSD",-1000.0,0.000341,120,"2025-08-06T06:50:38.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620916,1754463038792,"fUSD",-151.0,0.00034175,5,"2025-08-06T06:50:38.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620917,1754463038802,"fUSD",-781.42284872,0.000342,120,"2025-08-06T06:50:38.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620918,1754463038811,"fUSD",-160.23,0.00034247,2,"2025-08-06T06:50:38.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620919,1754463038821,"fUSD",-201.0,0.0003426,2,"2025-08-06T06:50:38.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620920,1754463038831,"fUSD",-238.13765562,0.00034362,2,"2025-08-06T06:50:38.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620921,1754463038840,"fUSD",-392.90000327,0.00034448,120,"2025-08-06T06:50:38.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620922,1754463038849,"fUSD",-366.0,0.0003447,2,"2025-08-06T06:50:38.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620923,1754463038859,"fUSD",-242.43,0.00034495,2,"2025-08-06T06:50:38.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620924,1754463038868,"fUSD",-512.0,0.00034522,15,"2025-08-06T06:50:38.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620925,1754463038878,"fUSD",-409.76,0.00034594,2,"2025-08-06T06:50:38.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620926,1754463038887,"fUSD",-479.21,0.00034598,2,"2025-08-06T06:50:38.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620927,1754463038898,"fUSD",-500.0,0.00034649,15,"2025-08-06T06:50:38.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620928,1754463038908,"fUSD",-500.0,0.00034649,15,"2025-08-06T06:50:38.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620929,1754463038921,"fUSD",-238.13765562,0.00034702,2,"2025-08-06T06:50:38.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620930,1754463038931,"fUSD",-173.15,0.00034708,2,"2025-08-06T06:50:38.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620931,1754463038940,"fUSD",-2000.0,0.000348,2,"2025-08-06T06:50:38.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620932,1754463038950,"fUSD",-309.3,0.00034907,2,"2025-08-06T06:50:38.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620933,1754463038959,"fUSD",-1000.0,0.00034984,2,"2025-08-06T06:50:38.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620934,1754463038968,"fUSD",-2828.98107908,0.0003499,2,"2025-08-06T06:50:38.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620935,1754463038978,"fUSD",-1632.35,0.0003499,2,"2025-08-06T06:50:38.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620936,1754463038987,"fUSD",-4099.95609385,0.00035,7,"2025-08-06T06:50:38.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620937,1754463038997,"fUSD",-150.0,0.00035013,2,"2025-08-06T06:50:38.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620938,1754463039006,"fUSD",-238.13765562,0.00035043,2,"2025-08-06T06:50:39.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620939,1754463039016,"fUSD",-150.0,0.00035065,2,"2025-08-06T06:50:39.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620940,1754463039028,"fUSD",-359.18,0.00035068,2,"2025-08-06T06:50:39.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620941,1754463039037,"fUSD",-242.43,0.00035166,2,"2025-08-06T06:50:39.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620942,1754463039047,"fUSD",-300.0,0.00035227,2,"2025-08-06T06:50:39.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620943,1754463039056,"fUSD",-201.0,0.0003523,2,"2025-08-06T06:50:39.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620944,1754463039066,"fUSD",-294.61905886,0.00035235,2,"2025-08-06T06:50:39.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620945,1754463039076,"fUSD",-2828.98107908,0.00035285,2,"2025-08-06T06:50:39.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620946,1754463039087,"fUSD",-439.43,0.00035295,2,"2025-08-06T06:50:39.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620947,1754463039097,"fUSD",-165.43,0.00035295,2,"2025-08-06T06:50:39.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620948,1754463039107,"fUSD",-717.97,0.00035295,2,"2025-08-06T06:50:39.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620949,1754463039116,"fUSD",-172.99,0.00035295,2,"2025-08-06T06:50:39.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620950,1754463039125,"fUSD",-345.51,0.00035295,2,"2025-08-06T06:50:39.125",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620951,1754463039135,"fUSD",-929.83151666,0.00035296,2,"2025-08-06T06:50:39.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620952,1754463039146,"fUSD",-155.06387445,0.00035296,15,"2025-08-06T06:50:39.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620953,1754463039155,"fUSD",-929.83151658,0.00035381,2,"2025-08-06T06:50:39.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620954,1754463039165,"fUSD",-238.13765562,0.00035383,2,"2025-08-06T06:50:39.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620955,1754463039175,"fUSD",-110330.262084,0.00035386,2,"2025-08-06T06:50:39.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620956,1754463039186,"fUSD",-144989.743,0.00035396,2,"2025-08-06T06:50:39.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620957,1754463039195,"fUSD",-1000.0,0.00035396,2,"2025-08-06T06:50:39.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620958,1754463039206,"fUSD",-34474.8207,0.00035396,2,"2025-08-06T06:50:39.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620960,1754463039216,"fUSD",-240.0,0.000354,2,"2025-08-06T06:50:39.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620961,1754463039226,"fUSD",-300.0,0.000354,12,"2025-08-06T06:50:39.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620962,1754463039236,"fUSD",-379.0,0.000354,2,"2025-08-06T06:50:39.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620970,1754463039535,"fUSD",-929.83151658,0.00035467,2,"2025-08-06T06:50:39.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620971,1754463039545,"fUSD",-700.0,0.000355,12,"2025-08-06T06:50:39.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620972,1754463039554,"fUSD",-5000.0,0.00035506,2,"2025-08-06T06:50:39.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620973,1754463039563,"fUSD",-929.83151658,0.00035552,2,"2025-08-06T06:50:39.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620974,1754463039572,"fUSD",-87990.7954276,0.00035596,2,"2025-08-06T06:50:39.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620975,1754463039582,"fUSD",-1100.0,0.000356,12,"2025-08-06T06:50:39.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620976,1754463039592,"fUSD",-1243.83630625,0.000356,9,"2025-08-06T06:50:39.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620977,1754463039601,"fUSD",-200.0,0.00035602,10,"2025-08-06T06:50:39.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620978,1754463039611,"fUSD",-200.0,0.00035603,10,"2025-08-06T06:50:39.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620979,1754463039620,"fUSD",-20305.5681756,0.00035605,2,"2025-08-06T06:50:39.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620980,1754463039630,"fUSD",-142138.977229,0.00035606,2,"2025-08-06T06:50:39.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620981,1754463039639,"fUSD",-150.0,0.00035613,2,"2025-08-06T06:50:39.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620982,1754463039654,"fUSD",-345.41,0.00035615,2,"2025-08-06T06:50:39.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620983,1754463039664,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620984,1754463039674,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620985,1754463039684,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620986,1754463039693,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620987,1754463039703,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620988,1754463039714,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620989,1754463039723,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620990,1754463039733,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620991,1754463039742,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620992,1754463039751,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620993,1754463039761,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620994,1754463039774,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620995,1754463039784,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620996,1754463039793,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620997,1754463039803,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620998,1754463039813,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377620999,1754463039823,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621000,1754463039832,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621001,1754463039842,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621002,1754463039852,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.852",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621003,1754463039862,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621004,1754463039872,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621005,1754463039881,"fUSD",-1761.63,0.00035615,14,"2025-08-06T06:50:39.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621006,1754463039892,"fUSD",-1761.85018758,0.00035615,14,"2025-08-06T06:50:39.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621007,1754463039904,"fUSD",-255.0,0.00035616,5,"2025-08-06T06:50:39.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621008,1754463039914,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:39.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621009,1754463039923,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:39.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621010,1754463039933,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621011,1754463039943,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621012,1754463039953,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621013,1754463039963,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621014,1754463039972,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621015,1754463039982,"fUSD",-1090.61,0.00035616,14,"2025-08-06T06:50:39.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621016,1754463039991,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:39.991",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621017,1754463040001,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621019,1754463040010,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621020,1754463040020,"fUSD",-1004.44,0.00035616,14,"2025-08-06T06:50:40.020",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621021,1754463040029,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621022,1754463040039,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621023,1754463040049,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:40.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621024,1754463040058,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621025,1754463040068,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621026,1754463040078,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621027,1754463040087,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621028,1754463040096,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621029,1754463040105,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621030,1754463040114,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621031,1754463040123,"fUSD",-208.439338,0.00035616,7,"2025-08-06T06:50:40.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621032,1754463040133,"fUSD",-1282.218882,0.00035616,14,"2025-08-06T06:50:40.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621033,1754463040144,"fUSD",-1610.33,0.00035616,14,"2025-08-06T06:50:40.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621034,1754463040153,"fUSD",-1006.265559,0.00035616,14,"2025-08-06T06:50:40.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621035,1754463040163,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621036,1754463040172,"fUSD",-2500.0,0.00035616,14,"2025-08-06T06:50:40.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621037,1754463040182,"fUSD",-1358.546417,0.00035616,14,"2025-08-06T06:50:40.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621038,1754463040191,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621039,1754463040200,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621040,1754463040209,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621041,1754463040218,"fUSD",-167.682794,0.00035616,14,"2025-08-06T06:50:40.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621042,1754463040228,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621043,1754463040237,"fUSD",-156.807078,0.00035616,14,"2025-08-06T06:50:40.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621044,1754463040247,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621045,1754463040256,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621046,1754463040265,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621047,1754463040274,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621048,1754463040284,"fUSD",-519.33,0.00035616,14,"2025-08-06T06:50:40.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621049,1754463040293,"fUSD",-206.41133938,0.00035616,15,"2025-08-06T06:50:40.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621050,1754463040302,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621051,1754463040311,"fUSD",-603.44,0.00035616,14,"2025-08-06T06:50:40.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621052,1754463040320,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621053,1754463040330,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621054,1754463040339,"fUSD",-465.63,0.00035616,14,"2025-08-06T06:50:40.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621055,1754463040348,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621056,1754463040358,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621057,1754463040367,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621058,1754463040376,"fUSD",-920.48,0.00035616,14,"2025-08-06T06:50:40.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621059,1754463040387,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621060,1754463040397,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621061,1754463040407,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621062,1754463040416,"fUSD",-442.07,0.00035616,14,"2025-08-06T06:50:40.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621063,1754463040426,"fUSD",-503.89,0.00035616,14,"2025-08-06T06:50:40.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621064,1754463040435,"fUSD",-160.666147,0.00035616,14,"2025-08-06T06:50:40.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621065,1754463040445,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.445",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621066,1754463040454,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621067,1754463040463,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621068,1754463040474,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621069,1754463040483,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621070,1754463040493,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:40.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621071,1754463040502,"fUSD",-1061.26,0.00035616,14,"2025-08-06T06:50:40.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621072,1754463040511,"fUSD",-2364.22,0.00035616,14,"2025-08-06T06:50:40.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621073,1754463040521,"fUSD",-444.8,0.00035616,14,"2025-08-06T06:50:40.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621074,1754463040530,"fUSD",-849.55,0.00035616,14,"2025-08-06T06:50:40.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621075,1754463040540,"fUSD",-1156.94,0.00035616,14,"2025-08-06T06:50:40.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621076,1754463040549,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621077,1754463040559,"fUSD",-1599.61,0.00035616,14,"2025-08-06T06:50:40.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621078,1754463040568,"fUSD",-535.89,0.00035616,14,"2025-08-06T06:50:40.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621079,1754463040578,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621080,1754463040587,"fUSD",-1425.17,0.00035616,14,"2025-08-06T06:50:40.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621081,1754463040596,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621082,1754463040606,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621083,1754463040616,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621084,1754463040627,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621085,1754463040638,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621086,1754463040649,"fUSD",-1869.85,0.00035616,14,"2025-08-06T06:50:40.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621087,1754463040660,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621088,1754463040671,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621089,1754463040681,"fUSD",-272.260884,0.00035616,7,"2025-08-06T06:50:40.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621090,1754463040692,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621091,1754463040703,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621092,1754463040716,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.716",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621093,1754463040726,"fUSD",-467.460001,0.00035616,14,"2025-08-06T06:50:40.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621094,1754463040736,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621095,1754463040747,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621096,1754463040758,"fUSD",-1267.89,0.00035616,14,"2025-08-06T06:50:40.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621097,1754463040774,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621098,1754463040784,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621099,1754463040794,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621100,1754463040804,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621101,1754463040813,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621102,1754463040823,"fUSD",-791.67,0.00035616,14,"2025-08-06T06:50:40.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621103,1754463040834,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621104,1754463040844,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621105,1754463040855,"fUSD",-680.74,0.00035616,14,"2025-08-06T06:50:40.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621106,1754463040865,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621107,1754463040876,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621108,1754463040887,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621109,1754463040899,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:40.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621110,1754463040908,"fUSD",-543.01,0.00035616,14,"2025-08-06T06:50:40.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621111,1754463040918,"fUSD",-374.42015644,0.00035616,14,"2025-08-06T06:50:40.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621112,1754463040929,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621113,1754463040938,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621114,1754463040947,"fUSD",-844.74,0.00035616,14,"2025-08-06T06:50:40.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621115,1754463040957,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621116,1754463040966,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621117,1754463040975,"fUSD",-994.73,0.00035616,14,"2025-08-06T06:50:40.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621118,1754463040985,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621119,1754463040995,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:40.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621120,1754463041005,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621121,1754463041015,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621122,1754463041024,"fUSD",-669.16,0.00035616,14,"2025-08-06T06:50:41.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621123,1754463041034,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621124,1754463041044,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621125,1754463041053,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621126,1754463041063,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621127,1754463041072,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621128,1754463041082,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621129,1754463041091,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621130,1754463041101,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621131,1754463041110,"fUSD",-1919.93,0.00035616,14,"2025-08-06T06:50:41.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621132,1754463041119,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621133,1754463041129,"fUSD",-758.81,0.00035616,14,"2025-08-06T06:50:41.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621134,1754463041138,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621135,1754463041149,"fUSD",-1174.96,0.00035616,14,"2025-08-06T06:50:41.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621136,1754463041159,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621137,1754463041168,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621138,1754463041178,"fUSD",-459.9,0.00035616,14,"2025-08-06T06:50:41.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621139,1754463041187,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621140,1754463041196,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621141,1754463041206,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621142,1754463041215,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621143,1754463041226,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621144,1754463041236,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621145,1754463041246,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621146,1754463041256,"fUSD",-284.268163,0.00035616,7,"2025-08-06T06:50:41.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621147,1754463041267,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621148,1754463041276,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621149,1754463041286,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621150,1754463041296,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621151,1754463041307,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621152,1754463041318,"fUSD",-1619.24,0.00035616,14,"2025-08-06T06:50:41.318",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621153,1754463041328,"fUSD",-509.16,0.00035616,14,"2025-08-06T06:50:41.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621154,1754463041338,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621155,1754463041347,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621156,1754463041357,"fUSD",-742.95,0.00035616,14,"2025-08-06T06:50:41.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621157,1754463041366,"fUSD",-400.0,0.00035616,5,"2025-08-06T06:50:41.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621158,1754463041375,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621159,1754463041385,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621160,1754463041396,"fUSD",-558.23,0.00035616,14,"2025-08-06T06:50:41.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621161,1754463041406,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621162,1754463041416,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621163,1754463041425,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621164,1754463041435,"fUSD",-1419.39,0.00035616,14,"2025-08-06T06:50:41.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621165,1754463041444,"fUSD",-739.69,0.00035616,14,"2025-08-06T06:50:41.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621166,1754463041453,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621167,1754463041463,"fUSD",-1089.64,0.00035616,14,"2025-08-06T06:50:41.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621168,1754463041472,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621169,1754463041481,"fUSD",-642.3,0.00035616,14,"2025-08-06T06:50:41.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621170,1754463041491,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621171,1754463041500,"fUSD",-930.59,0.00035616,14,"2025-08-06T06:50:41.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621172,1754463041509,"fUSD",-1496.69,0.00035616,14,"2025-08-06T06:50:41.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621173,1754463041518,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621174,1754463041527,"fUSD",-942.1,0.00035616,14,"2025-08-06T06:50:41.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621175,1754463041537,"fUSD",-801.09,0.00035616,14,"2025-08-06T06:50:41.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621176,1754463041547,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621177,1754463041556,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621178,1754463041566,"fUSD",-492.54,0.00035616,14,"2025-08-06T06:50:41.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621179,1754463041575,"fUSD",-1121.7,0.00035616,14,"2025-08-06T06:50:41.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621180,1754463041584,"fUSD",-461.32394826,0.00035616,14,"2025-08-06T06:50:41.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621181,1754463041593,"fUSD",-1416.43,0.00035616,14,"2025-08-06T06:50:41.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621182,1754463041603,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621183,1754463041612,"fUSD",-335.34429961,0.00035616,14,"2025-08-06T06:50:41.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621184,1754463041621,"fUSD",-477.6,0.00035616,14,"2025-08-06T06:50:41.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621185,1754463041631,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621186,1754463041640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621187,1754463041651,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621188,1754463041660,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621189,1754463041670,"fUSD",-1200.5,0.00035616,14,"2025-08-06T06:50:41.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621190,1754463041681,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621191,1754463041690,"fUSD",-375.56005845,0.00035616,14,"2025-08-06T06:50:41.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621192,1754463041701,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621193,1754463041711,"fUSD",-1837.58,0.00035616,14,"2025-08-06T06:50:41.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621194,1754463041722,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:41.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621195,1754463041731,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621196,1754463041742,"fUSD",-276.557644,0.00035616,7,"2025-08-06T06:50:41.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621197,1754463041753,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621198,1754463041763,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621199,1754463041778,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621200,1754463041788,"fUSD",-790.58,0.00035616,14,"2025-08-06T06:50:41.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621201,1754463041798,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621202,1754463041807,"fUSD",-1483.63,0.00035616,14,"2025-08-06T06:50:41.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621203,1754463041819,"fUSD",-1147.4,0.00035616,14,"2025-08-06T06:50:41.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621204,1754463041829,"fUSD",-1315.33,0.00035616,14,"2025-08-06T06:50:41.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621205,1754463041838,"fUSD",-484.52472931,0.00035616,14,"2025-08-06T06:50:41.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621206,1754463041850,"fUSD",-1016.37,0.00035616,14,"2025-08-06T06:50:41.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621207,1754463041860,"fUSD",-972.91,0.00035616,14,"2025-08-06T06:50:41.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621208,1754463041871,"fUSD",-476.85,0.00035616,14,"2025-08-06T06:50:41.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621209,1754463041881,"fUSD",-603.46,0.00035616,14,"2025-08-06T06:50:41.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621210,1754463041892,"fUSD",-787.52,0.00035616,14,"2025-08-06T06:50:41.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621211,1754463041901,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621212,1754463041910,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621213,1754463041920,"fUSD",-1951.08,0.00035616,14,"2025-08-06T06:50:41.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621214,1754463041930,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.930",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621215,1754463041941,"fUSD",-724.38,0.00035616,14,"2025-08-06T06:50:41.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621216,1754463041951,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621217,1754463041960,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621218,1754463041969,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621219,1754463041978,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:41.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621220,1754463041988,"fUSD",-479.39,0.00035616,14,"2025-08-06T06:50:41.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621221,1754463041998,"fUSD",-1636.29,0.00035616,14,"2025-08-06T06:50:41.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621222,1754463042008,"fUSD",-517.37,0.00035616,14,"2025-08-06T06:50:42.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621223,1754463042017,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621224,1754463042026,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621225,1754463042036,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621226,1754463042045,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621227,1754463042054,"fUSD",-400.0,0.00035616,7,"2025-08-06T06:50:42.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621228,1754463042063,"fUSD",-762.2,0.00035616,14,"2025-08-06T06:50:42.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621229,1754463042073,"fUSD",-648.73,0.00035616,14,"2025-08-06T06:50:42.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621230,1754463042082,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621231,1754463042092,"fUSD",-800.17,0.00035616,14,"2025-08-06T06:50:42.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621232,1754463042102,"fUSD",-462.55,0.00035616,14,"2025-08-06T06:50:42.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621233,1754463042114,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621234,1754463042123,"fUSD",-1093.47,0.00035616,14,"2025-08-06T06:50:42.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621235,1754463042133,"fUSD",-746.52,0.00035616,14,"2025-08-06T06:50:42.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621236,1754463042144,"fUSD",-400.000001,0.00035616,14,"2025-08-06T06:50:42.144",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621237,1754463042153,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:42.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621239,1754463042163,"fUSD",-1365.08,0.00035616,14,"2025-08-06T06:50:42.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621240,1754463042172,"fUSD",-736.03,0.00035616,14,"2025-08-06T06:50:42.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621241,1754463042181,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621242,1754463042190,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621244,1754463042199,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621246,1754463042208,"fUSD",-573.68,0.00035616,14,"2025-08-06T06:50:42.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621248,1754463042218,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621249,1754463042228,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621251,1754463042239,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621253,1754463042248,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621254,1754463042258,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621255,1754463042267,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621256,1754463042277,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621257,1754463042288,"fUSD",-317.13121318,0.00035616,14,"2025-08-06T06:50:42.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621258,1754463042297,"fUSD",-1581.76,0.00035616,14,"2025-08-06T06:50:42.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621259,1754463042307,"fUSD",-555.73,0.00035616,14,"2025-08-06T06:50:42.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621261,1754463042317,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621264,1754463042328,"fUSD",-1224.74,0.00035616,14,"2025-08-06T06:50:42.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621265,1754463042338,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621267,1754463042349,"fUSD",-430.64,0.00035616,14,"2025-08-06T06:50:42.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621268,1754463042359,"fUSD",-484.77,0.00035616,14,"2025-08-06T06:50:42.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621269,1754463042369,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621270,1754463042379,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:42.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621272,1754463042388,"fUSD",-401.74923344,0.00035616,14,"2025-08-06T06:50:42.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621273,1754463042398,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:42.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621274,1754463042408,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621275,1754463042419,"fUSD",-1124.6,0.00035616,14,"2025-08-06T06:50:42.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621276,1754463042428,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:42.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621277,1754463042438,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621278,1754463042447,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621279,1754463042456,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621280,1754463042466,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621281,1754463042475,"fUSD",-1184.25,0.00035616,14,"2025-08-06T06:50:42.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621282,1754463042484,"fUSD",-784.6,0.00035616,14,"2025-08-06T06:50:42.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621283,1754463042494,"fUSD",-1197.26,0.00035616,14,"2025-08-06T06:50:42.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621284,1754463042503,"fUSD",-407.41982844,0.00035616,14,"2025-08-06T06:50:42.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621285,1754463042513,"fUSD",-760.0,0.00035616,14,"2025-08-06T06:50:42.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621286,1754463042522,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621287,1754463042532,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621288,1754463042542,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621289,1754463042551,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.551",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621290,1754463042560,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.560",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621291,1754463042569,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621292,1754463042580,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.580",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621293,1754463042589,"fUSD",-849.91,0.00035616,14,"2025-08-06T06:50:42.589",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621294,1754463042599,"fUSD",-1637.75,0.00035616,14,"2025-08-06T06:50:42.599",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621295,1754463042608,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621296,1754463042619,"fUSD",-472.07,0.00035616,14,"2025-08-06T06:50:42.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621297,1754463042628,"fUSD",-426.53,0.00035616,14,"2025-08-06T06:50:42.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621298,1754463042639,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621299,1754463042650,"fUSD",-774.49,0.00035616,14,"2025-08-06T06:50:42.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621300,1754463042659,"fUSD",-567.53,0.00035616,14,"2025-08-06T06:50:42.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621301,1754463042668,"fUSD",-962.88,0.00035616,14,"2025-08-06T06:50:42.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621302,1754463042678,"fUSD",-1079.12,0.00035616,14,"2025-08-06T06:50:42.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621303,1754463042687,"fUSD",-1692.85,0.00035616,14,"2025-08-06T06:50:42.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621304,1754463042696,"fUSD",-1074.44,0.00035616,14,"2025-08-06T06:50:42.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621305,1754463042707,"fUSD",-473.97,0.00035616,14,"2025-08-06T06:50:42.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621306,1754463042717,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621307,1754463042726,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621308,1754463042737,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621309,1754463042746,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621310,1754463042755,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621311,1754463042765,"fUSD",-191.371366,0.00035616,14,"2025-08-06T06:50:42.765",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621312,1754463042778,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621313,1754463042787,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621314,1754463042798,"fUSD",-549.29,0.00035616,14,"2025-08-06T06:50:42.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621315,1754463042807,"fUSD",-428.9,0.00035616,14,"2025-08-06T06:50:42.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621316,1754463042817,"fUSD",-1337.37,0.00035616,14,"2025-08-06T06:50:42.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621317,1754463042827,"fUSD",-474.29,0.00035616,14,"2025-08-06T06:50:42.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621318,1754463042837,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621319,1754463042846,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621320,1754463042855,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621321,1754463042864,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621322,1754463042874,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621323,1754463042883,"fUSD",-157.826073,0.00035616,14,"2025-08-06T06:50:42.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621324,1754463042892,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621325,1754463042903,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621326,1754463042913,"fUSD",-404.74,0.00035616,14,"2025-08-06T06:50:42.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621327,1754463042922,"fUSD",-1320.86,0.00035616,14,"2025-08-06T06:50:42.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621328,1754463042931,"fUSD",-931.22,0.00035616,14,"2025-08-06T06:50:42.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621329,1754463042941,"fUSD",-889.33,0.00035616,14,"2025-08-06T06:50:42.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621330,1754463042951,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621331,1754463042960,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621332,1754463042969,"fUSD",-447.8,0.00035616,14,"2025-08-06T06:50:42.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621333,1754463042978,"fUSD",-775.08,0.00035616,14,"2025-08-06T06:50:42.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621334,1754463042987,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621335,1754463042996,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:42.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621337,1754463043006,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621339,1754463043015,"fUSD",-1735.42,0.00035616,14,"2025-08-06T06:50:43.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621340,1754463043023,"fUSD",-474.14,0.00035616,14,"2025-08-06T06:50:43.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621341,1754463043033,"fUSD",-1002.87,0.00035616,14,"2025-08-06T06:50:43.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621342,1754463043042,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621343,1754463043051,"fUSD",-1490.34,0.00035616,14,"2025-08-06T06:50:43.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621344,1754463043060,"fUSD",-1701.81,0.00035616,14,"2025-08-06T06:50:43.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621345,1754463043069,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621346,1754463043078,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621347,1754463043087,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621348,1754463043096,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621349,1754463043105,"fUSD",-734.83,0.00035616,14,"2025-08-06T06:50:43.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621350,1754463043114,"fUSD",-969.48,0.00035616,14,"2025-08-06T06:50:43.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621351,1754463043123,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621352,1754463043133,"fUSD",-793.75,0.00035616,14,"2025-08-06T06:50:43.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621353,1754463043142,"fUSD",-1777.62,0.00035616,14,"2025-08-06T06:50:43.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621354,1754463043153,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.153",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621355,1754463043162,"fUSD",-1852.96,0.00035616,14,"2025-08-06T06:50:43.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621356,1754463043171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621357,1754463043181,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621358,1754463043191,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621359,1754463043200,"fUSD",-952.02,0.00035616,14,"2025-08-06T06:50:43.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621360,1754463043210,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.210",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621361,1754463043220,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621362,1754463043230,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621363,1754463043240,"fUSD",-1340.72,0.00035616,14,"2025-08-06T06:50:43.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621364,1754463043251,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621365,1754463043259,"fUSD",-1000.55,0.00035616,14,"2025-08-06T06:50:43.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621366,1754463043268,"fUSD",-850.46,0.00035616,14,"2025-08-06T06:50:43.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621367,1754463043279,"fUSD",-971.55,0.00035616,14,"2025-08-06T06:50:43.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621368,1754463043290,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621369,1754463043300,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621370,1754463043309,"fUSD",-543.1,0.00035616,14,"2025-08-06T06:50:43.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621371,1754463043319,"fUSD",-1001.43,0.00035616,14,"2025-08-06T06:50:43.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621372,1754463043329,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621373,1754463043338,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621374,1754463043348,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621375,1754463043358,"fUSD",-1489.08,0.00035616,14,"2025-08-06T06:50:43.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621376,1754463043367,"fUSD",-877.72,0.00035616,14,"2025-08-06T06:50:43.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621377,1754463043377,"fUSD",-557.64,0.00035616,14,"2025-08-06T06:50:43.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621378,1754463043386,"fUSD",-1635.02,0.00035616,14,"2025-08-06T06:50:43.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621379,1754463043396,"fUSD",-870.47,0.00035616,14,"2025-08-06T06:50:43.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621380,1754463043406,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621381,1754463043415,"fUSD",-479.62,0.00035616,14,"2025-08-06T06:50:43.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621382,1754463043425,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.425",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621383,1754463043434,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621384,1754463043444,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.444",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621385,1754463043453,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621386,1754463043462,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621387,1754463043471,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621388,1754463043481,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621389,1754463043490,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621390,1754463043500,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:43.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621391,1754463043509,"fUSD",-1284.64,0.00035616,14,"2025-08-06T06:50:43.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621392,1754463043519,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621393,1754463043528,"fUSD",-1891.62,0.00035616,14,"2025-08-06T06:50:43.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621394,1754463043537,"fUSD",-1216.72,0.00035616,14,"2025-08-06T06:50:43.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621395,1754463043547,"fUSD",-1254.55,0.00035616,14,"2025-08-06T06:50:43.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621396,1754463043557,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621397,1754463043566,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621398,1754463043575,"fUSD",-969.33,0.00035616,14,"2025-08-06T06:50:43.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621399,1754463043584,"fUSD",-1273.06,0.00035616,14,"2025-08-06T06:50:43.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621400,1754463043859,"fUSD",-1273.06,0.00035616,14,"2025-08-06T06:50:43.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621401,1754463043871,"fUSD",-1273.06,0.00035616,14,"2025-08-06T06:50:43.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621402,1754463043880,"fUSD",-559.38,0.00035616,14,"2025-08-06T06:50:43.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621403,1754463043889,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621404,1754463043899,"fUSD",-400.18827001,0.00035616,14,"2025-08-06T06:50:43.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621405,1754463043909,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621406,1754463043919,"fUSD",-609.8,0.00035616,14,"2025-08-06T06:50:43.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621407,1754463043928,"fUSD",-962.46,0.00035616,14,"2025-08-06T06:50:43.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621408,1754463043938,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621409,1754463043948,"fUSD",-1956.53,0.00035616,14,"2025-08-06T06:50:43.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621410,1754463043959,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621411,1754463043968,"fUSD",-725.62,0.00035616,14,"2025-08-06T06:50:43.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621412,1754463043978,"fUSD",-425.57,0.00035616,14,"2025-08-06T06:50:43.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621413,1754463043988,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:43.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621414,1754463043997,"fUSD",-1722.71,0.00035616,14,"2025-08-06T06:50:43.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621415,1754463044007,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621416,1754463044016,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621417,1754463044025,"fUSD",-1429.34,0.00035616,14,"2025-08-06T06:50:44.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621418,1754463044034,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621419,1754463044044,"fUSD",-1780.34,0.00035616,14,"2025-08-06T06:50:44.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621420,1754463044053,"fUSD",-480.04605906,0.00035616,14,"2025-08-06T06:50:44.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621421,1754463044063,"fUSD",-1728.66,0.00035616,14,"2025-08-06T06:50:44.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621422,1754463044072,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621423,1754463044082,"fUSD",-528.56828153,0.00035616,14,"2025-08-06T06:50:44.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621424,1754463044091,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621425,1754463044101,"fUSD",-618.67,0.00035616,14,"2025-08-06T06:50:44.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621426,1754463044110,"fUSD",-634.49,0.00035616,14,"2025-08-06T06:50:44.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621427,1754463044119,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621428,1754463044129,"fUSD",-1556.03,0.00035616,14,"2025-08-06T06:50:44.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621429,1754463044138,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621430,1754463044149,"fUSD",-1234.53,0.00035616,14,"2025-08-06T06:50:44.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621431,1754463044159,"fUSD",-809.51,0.00035616,14,"2025-08-06T06:50:44.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621432,1754463044169,"fUSD",-401.07689694,0.00035616,14,"2025-08-06T06:50:44.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621433,1754463044181,"fUSD",-402.18814074,0.00035616,14,"2025-08-06T06:50:44.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621434,1754463044191,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621435,1754463044201,"fUSD",-1438.61,0.00035616,14,"2025-08-06T06:50:44.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621436,1754463044212,"fUSD",-885.35,0.00035616,14,"2025-08-06T06:50:44.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621437,1754463044222,"fUSD",-1702.61,0.00035616,14,"2025-08-06T06:50:44.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621438,1754463044233,"fUSD",-1607.86,0.00035616,14,"2025-08-06T06:50:44.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621439,1754463044243,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621440,1754463044253,"fUSD",-1546.96,0.00035616,14,"2025-08-06T06:50:44.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621441,1754463044262,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621442,1754463044272,"fUSD",-906.17,0.00035616,14,"2025-08-06T06:50:44.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621443,1754463044281,"fUSD",-1139.73,0.00035616,14,"2025-08-06T06:50:44.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621444,1754463044290,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621445,1754463044302,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621446,1754463044311,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621447,1754463044320,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621448,1754463044329,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621449,1754463044338,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621450,1754463044347,"fUSD",-1095.89,0.00035616,14,"2025-08-06T06:50:44.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621451,1754463044356,"fUSD",-917.1,0.00035616,14,"2025-08-06T06:50:44.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621452,1754463044365,"fUSD",-410.94413841,0.00035616,14,"2025-08-06T06:50:44.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621453,1754463044375,"fUSD",-649.0,0.00035616,14,"2025-08-06T06:50:44.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621454,1754463044384,"fUSD",-1006.08,0.00035616,14,"2025-08-06T06:50:44.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621455,1754463044393,"fUSD",-1229.8,0.00035616,14,"2025-08-06T06:50:44.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621456,1754463044402,"fUSD",-458.59,0.00035616,14,"2025-08-06T06:50:44.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621457,1754463044411,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621458,1754463044421,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621459,1754463044430,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:44.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621460,1754463044440,"fUSD",-684.71,0.00035616,14,"2025-08-06T06:50:44.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621461,1754463044450,"fUSD",-635.34,0.00035616,14,"2025-08-06T06:50:44.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621462,1754463044459,"fUSD",-1179.29,0.00035616,14,"2025-08-06T06:50:44.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621463,1754463044469,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621464,1754463044479,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621465,1754463044488,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621466,1754463044498,"fUSD",-1950.26,0.00035616,14,"2025-08-06T06:50:44.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621467,1754463044507,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621468,1754463044516,"fUSD",-1890.91,0.00035616,14,"2025-08-06T06:50:44.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621469,1754463044526,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621470,1754463044535,"fUSD",-2041.0,0.00035616,14,"2025-08-06T06:50:44.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621471,1754463044546,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621472,1754463044556,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621473,1754463044567,"fUSD",-714.87,0.00035616,14,"2025-08-06T06:50:44.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621474,1754463044576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621475,1754463044588,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621476,1754463044600,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.600",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621477,1754463044610,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621478,1754463044619,"fUSD",-1703.78,0.00035616,14,"2025-08-06T06:50:44.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621479,1754463044629,"fUSD",-1863.28,0.00035616,14,"2025-08-06T06:50:44.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621480,1754463044639,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621481,1754463044650,"fUSD",-507.38,0.00035616,14,"2025-08-06T06:50:44.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621482,1754463044659,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621483,1754463044671,"fUSD",-1394.32,0.00035616,14,"2025-08-06T06:50:44.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621484,1754463044681,"fUSD",-1941.71,0.00035616,14,"2025-08-06T06:50:44.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621485,1754463044690,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621486,1754463044700,"fUSD",-1518.13,0.00035616,14,"2025-08-06T06:50:44.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621487,1754463044710,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621488,1754463044720,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621489,1754463044730,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.730",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621490,1754463044740,"fUSD",-1023.45,0.00035616,14,"2025-08-06T06:50:44.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621491,1754463044750,"fUSD",-589.77,0.00035616,14,"2025-08-06T06:50:44.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621492,1754463044762,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621493,1754463044774,"fUSD",-1322.42,0.00035616,14,"2025-08-06T06:50:44.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621494,1754463044786,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621495,1754463044797,"fUSD",-1012.91,0.00035616,14,"2025-08-06T06:50:44.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621496,1754463044808,"fUSD",-1706.96,0.00035616,14,"2025-08-06T06:50:44.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621497,1754463044818,"fUSD",-1656.74,0.00035616,14,"2025-08-06T06:50:44.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621498,1754463044828,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621499,1754463044839,"fUSD",-3266.64,0.00035616,14,"2025-08-06T06:50:44.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621500,1754463044850,"fUSD",-1190.75,0.00035616,14,"2025-08-06T06:50:44.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621501,1754463044860,"fUSD",-413.98,0.00035616,14,"2025-08-06T06:50:44.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621502,1754463044870,"fUSD",-461.41,0.00035616,14,"2025-08-06T06:50:44.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621503,1754463044880,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621504,1754463044890,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621505,1754463044900,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621506,1754463044910,"fUSD",-936.27,0.00035616,14,"2025-08-06T06:50:44.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621507,1754463044921,"fUSD",-418.36,0.00035616,14,"2025-08-06T06:50:44.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621508,1754463044932,"fUSD",-1753.07,0.00035616,14,"2025-08-06T06:50:44.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621509,1754463044942,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:44.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621510,1754463044952,"fUSD",-401.00458912,0.00035616,14,"2025-08-06T06:50:44.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621511,1754463044962,"fUSD",-414.61,0.00035616,14,"2025-08-06T06:50:44.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621512,1754463045179,"fUSD",-462.31,0.00035616,14,"2025-08-06T06:50:45.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621513,1754463045189,"fUSD",-3137.43,0.00035616,14,"2025-08-06T06:50:45.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621514,1754463045199,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621515,1754463045208,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621516,1754463045217,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621517,1754463045227,"fUSD",-1719.44,0.00035616,14,"2025-08-06T06:50:45.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621518,1754463045236,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621519,1754463045246,"fUSD",-2938.81,0.00035616,14,"2025-08-06T06:50:45.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621520,1754463045255,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621521,1754463045265,"fUSD",-166.945974,0.00035616,14,"2025-08-06T06:50:45.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621522,1754463045274,"fUSD",-1903.44,0.00035616,14,"2025-08-06T06:50:45.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621523,1754463045283,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621524,1754463045293,"fUSD",-214.687405,0.00035616,7,"2025-08-06T06:50:45.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621525,1754463045303,"fUSD",-1197.49,0.00035616,14,"2025-08-06T06:50:45.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621527,1754463045312,"fUSD",-6078.0,0.00035616,14,"2025-08-06T06:50:45.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621528,1754463045322,"fUSD",-662.71,0.00035616,14,"2025-08-06T06:50:45.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621529,1754463045331,"fUSD",-1903.71,0.00035616,14,"2025-08-06T06:50:45.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621530,1754463045341,"fUSD",-499.79,0.00035616,14,"2025-08-06T06:50:45.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621531,1754463045350,"fUSD",-1173.53,0.00035616,14,"2025-08-06T06:50:45.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621532,1754463045360,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621533,1754463045370,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621534,1754463045379,"fUSD",-1986.28,0.00035616,14,"2025-08-06T06:50:45.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621535,1754463045389,"fUSD",-511.06,0.00035616,14,"2025-08-06T06:50:45.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621536,1754463045399,"fUSD",-619.07,0.00035616,14,"2025-08-06T06:50:45.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621538,1754463045409,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:45.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621540,1754463045419,"fUSD",-1016.72,0.00035616,14,"2025-08-06T06:50:45.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621542,1754463045428,"fUSD",-1058.32,0.00035616,14,"2025-08-06T06:50:45.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621543,1754463045438,"fUSD",-1710.63,0.00035616,14,"2025-08-06T06:50:45.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621544,1754463045447,"fUSD",-736.83,0.00035616,14,"2025-08-06T06:50:45.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621545,1754463045457,"fUSD",-1833.77,0.00035616,14,"2025-08-06T06:50:45.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621546,1754463045467,"fUSD",-1540.92,0.00035616,14,"2025-08-06T06:50:45.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621548,1754463045476,"fUSD",-1380.36,0.00035616,14,"2025-08-06T06:50:45.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621549,1754463045485,"fUSD",-407.64,0.00035616,14,"2025-08-06T06:50:45.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621550,1754463045495,"fUSD",-1238.0,0.00035616,14,"2025-08-06T06:50:45.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621551,1754463045504,"fUSD",-1834.04,0.00035616,14,"2025-08-06T06:50:45.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621552,1754463045514,"fUSD",-774.13,0.00035616,14,"2025-08-06T06:50:45.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621553,1754463045524,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621554,1754463045533,"fUSD",-3309.39,0.00035616,14,"2025-08-06T06:50:45.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621555,1754463045543,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621556,1754463045553,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621557,1754463045563,"fUSD",-172.46432247,0.00035616,14,"2025-08-06T06:50:45.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621558,1754463045572,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621559,1754463045582,"fUSD",-2618.41,0.00035616,14,"2025-08-06T06:50:45.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621560,1754463045592,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621561,1754463045602,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621562,1754463045611,"fUSD",-409.49,0.00035616,14,"2025-08-06T06:50:45.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621563,1754463045621,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621564,1754463045631,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621565,1754463045640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621566,1754463045650,"fUSD",-2941.21,0.00035616,14,"2025-08-06T06:50:45.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621567,1754463045659,"fUSD",-518.95,0.00035616,14,"2025-08-06T06:50:45.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621568,1754463045669,"fUSD",-990.7,0.00035616,14,"2025-08-06T06:50:45.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621569,1754463045678,"fUSD",-1255.38,0.00035616,14,"2025-08-06T06:50:45.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621570,1754463045688,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621571,1754463045698,"fUSD",-1404.28,0.00035616,14,"2025-08-06T06:50:45.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621572,1754463045707,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621573,1754463045717,"fUSD",-1025.5,0.00035616,14,"2025-08-06T06:50:45.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621574,1754463045726,"fUSD",-483.49,0.00035616,14,"2025-08-06T06:50:45.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621575,1754463045736,"fUSD",-972.57,0.00035616,14,"2025-08-06T06:50:45.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621576,1754463045746,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621577,1754463045755,"fUSD",-1693.75,0.00035616,14,"2025-08-06T06:50:45.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621578,1754463045766,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.766",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621579,1754463045779,"fUSD",-278.450842,0.00035616,14,"2025-08-06T06:50:45.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621580,1754463045789,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621581,1754463045798,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621582,1754463045807,"fUSD",-841.17,0.00035616,14,"2025-08-06T06:50:45.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621583,1754463045817,"fUSD",-458.2,0.00035616,14,"2025-08-06T06:50:45.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621584,1754463045826,"fUSD",-943.2,0.00035616,14,"2025-08-06T06:50:45.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621585,1754463045835,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621586,1754463045846,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621587,1754463045856,"fUSD",-3048.41,0.00035616,14,"2025-08-06T06:50:45.856",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621588,1754463045865,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621589,1754463045874,"fUSD",-1105.35,0.00035616,14,"2025-08-06T06:50:45.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621590,1754463045884,"fUSD",-559.03,0.00035616,14,"2025-08-06T06:50:45.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621591,1754463045894,"fUSD",-1953.79,0.00035616,14,"2025-08-06T06:50:45.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621592,1754463045905,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621593,1754463045915,"fUSD",-1749.18,0.00035616,14,"2025-08-06T06:50:45.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621594,1754463045924,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:45.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621595,1754463045933,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:45.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621596,1754463045942,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:45.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621597,1754463045952,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621598,1754463045961,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621599,1754463045970,"fUSD",-815.76,0.00035616,14,"2025-08-06T06:50:45.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621600,1754463045979,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621602,1754463045989,"fUSD",-1257.53,0.00035616,14,"2025-08-06T06:50:45.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621604,1754463045999,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:45.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621606,1754463046009,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621608,1754463046018,"fUSD",-446.47,0.00035616,14,"2025-08-06T06:50:46.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621610,1754463046027,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621611,1754463046036,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621612,1754463046045,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621613,1754463046055,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621614,1754463046064,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621615,1754463046073,"fUSD",-2900.13,0.00035616,14,"2025-08-06T06:50:46.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621616,1754463046082,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621617,1754463046092,"fUSD",-1137.85,0.00035616,14,"2025-08-06T06:50:46.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621618,1754463046102,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621619,1754463046111,"fUSD",-435.83,0.00035616,14,"2025-08-06T06:50:46.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621620,1754463046120,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621621,1754463046130,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621622,1754463046139,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621623,1754463046149,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621624,1754463046158,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:46.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621625,1754463046167,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:46.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621626,1754463046177,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:46.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621627,1754463046187,"fUSD",-708.45,0.00035616,14,"2025-08-06T06:50:46.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621628,1754463046196,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621629,1754463046206,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:46.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621630,1754463046216,"fUSD",-1298.27,0.00035616,14,"2025-08-06T06:50:46.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621631,1754463046227,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621632,1754463046237,"fUSD",-679.29,0.00035616,14,"2025-08-06T06:50:46.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621633,1754463046246,"fUSD",-704.39,0.00035616,14,"2025-08-06T06:50:46.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621634,1754463046256,"fUSD",-805.63,0.00035616,14,"2025-08-06T06:50:46.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621635,1754463046266,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621636,1754463046275,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621637,1754463046284,"fUSD",-1108.53,0.00035616,14,"2025-08-06T06:50:46.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621638,1754463046294,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621639,1754463046303,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621640,1754463046313,"fUSD",-1650.14,0.00035616,14,"2025-08-06T06:50:46.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621641,1754463046323,"fUSD",-751.63,0.00035616,14,"2025-08-06T06:50:46.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621642,1754463046335,"fUSD",-1648.9,0.00035616,14,"2025-08-06T06:50:46.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621643,1754463046344,"fUSD",-794.61,0.00035616,14,"2025-08-06T06:50:46.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621644,1754463046354,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621645,1754463046364,"fUSD",-409.49,0.00035616,14,"2025-08-06T06:50:46.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621646,1754463046375,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621647,1754463046386,"fUSD",-1806.83,0.00035616,14,"2025-08-06T06:50:46.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621648,1754463046397,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621649,1754463046407,"fUSD",-426.91767596,0.00035616,14,"2025-08-06T06:50:46.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621650,1754463046416,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:46.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621651,1754463046542,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621652,1754463046552,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621653,1754463046562,"fUSD",-644.27,0.00035616,14,"2025-08-06T06:50:46.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621654,1754463046572,"fUSD",-2295.48,0.00035616,14,"2025-08-06T06:50:46.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621655,1754463046581,"fUSD",-1662.22,0.00035616,14,"2025-08-06T06:50:46.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621656,1754463046591,"fUSD",-1437.88,0.00035616,14,"2025-08-06T06:50:46.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621657,1754463046601,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621658,1754463046610,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621659,1754463046619,"fUSD",-2592.33,0.00035616,14,"2025-08-06T06:50:46.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621660,1754463046629,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621661,1754463046638,"fUSD",-634.41,0.00035616,14,"2025-08-06T06:50:46.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621662,1754463046648,"fUSD",-2115.22,0.00035616,14,"2025-08-06T06:50:46.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621663,1754463046657,"fUSD",-1856.3,0.00035616,14,"2025-08-06T06:50:46.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621664,1754463046666,"fUSD",-3003.66,0.00035616,14,"2025-08-06T06:50:46.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621665,1754463046676,"fUSD",-895.01,0.00035616,14,"2025-08-06T06:50:46.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621666,1754463046685,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621667,1754463046694,"fUSD",-1146.61,0.00035616,14,"2025-08-06T06:50:46.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621668,1754463046703,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621669,1754463046712,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621670,1754463046722,"fUSD",-213.177428,0.00035616,7,"2025-08-06T06:50:46.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621671,1754463046731,"fUSD",-526.05,0.00035616,14,"2025-08-06T06:50:46.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621672,1754463046740,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621673,1754463046750,"fUSD",-569.9,0.00035616,14,"2025-08-06T06:50:46.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621674,1754463046759,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621675,1754463046770,"fUSD",-1898.63,0.00035616,14,"2025-08-06T06:50:46.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621676,1754463046780,"fUSD",-2110.64,0.00035616,14,"2025-08-06T06:50:46.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621677,1754463046789,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621678,1754463046798,"fUSD",-1501.87,0.00035616,14,"2025-08-06T06:50:46.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621679,1754463046808,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621680,1754463046817,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:46.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621681,1754463046826,"fUSD",-630.14,0.00035616,14,"2025-08-06T06:50:46.826",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621682,1754463046835,"fUSD",-2192.62,0.00035616,14,"2025-08-06T06:50:46.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621683,1754463046844,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621684,1754463046853,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621685,1754463046863,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621686,1754463046872,"fUSD",-456.04,0.00035616,14,"2025-08-06T06:50:46.872",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621687,1754463046881,"fUSD",-213.177428,0.00035616,7,"2025-08-06T06:50:46.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621688,1754463046891,"fUSD",-2626.63,0.00035616,14,"2025-08-06T06:50:46.891",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621689,1754463046900,"fUSD",-1620.13,0.00035616,14,"2025-08-06T06:50:46.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621690,1754463046910,"fUSD",-587.88,0.00035616,14,"2025-08-06T06:50:46.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621691,1754463046919,"fUSD",-1734.7,0.00035616,14,"2025-08-06T06:50:46.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621692,1754463046928,"fUSD",-276.93997762,0.00035616,14,"2025-08-06T06:50:46.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621693,1754463046938,"fUSD",-1374.86,0.00035616,14,"2025-08-06T06:50:46.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621694,1754463046947,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621695,1754463046956,"fUSD",-298.70395725,0.00035616,14,"2025-08-06T06:50:46.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621696,1754463046965,"fUSD",-1614.73,0.00035616,14,"2025-08-06T06:50:46.965",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621697,1754463046975,"fUSD",-213.177428,0.00035616,7,"2025-08-06T06:50:46.975",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621698,1754463046984,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.984",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621699,1754463046994,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:46.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621700,1754463047003,"fUSD",-213.177428,0.00035616,7,"2025-08-06T06:50:47.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621701,1754463047012,"fUSD",-1139.31,0.00035616,14,"2025-08-06T06:50:47.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621702,1754463047021,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621703,1754463047031,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621704,1754463047040,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621705,1754463047049,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621706,1754463047059,"fUSD",-1182.42,0.00035616,14,"2025-08-06T06:50:47.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621707,1754463047068,"fUSD",-658.9,0.00035616,14,"2025-08-06T06:50:47.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621708,1754463047078,"fUSD",-534.74,0.00035616,14,"2025-08-06T06:50:47.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621709,1754463047087,"fUSD",-2535.1,0.00035616,14,"2025-08-06T06:50:47.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621710,1754463047096,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621711,1754463047105,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621712,1754463047115,"fUSD",-2893.61,0.00035616,14,"2025-08-06T06:50:47.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621713,1754463047124,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621714,1754463047133,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621715,1754463047142,"fUSD",-1443.65,0.00035616,14,"2025-08-06T06:50:47.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621716,1754463047152,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621717,1754463047161,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621718,1754463047171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621719,1754463047180,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621720,1754463047190,"fUSD",-1153.35,0.00035616,14,"2025-08-06T06:50:47.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621721,1754463047199,"fUSD",-2688.11,0.00035616,14,"2025-08-06T06:50:47.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621722,1754463047208,"fUSD",-753.02,0.00035616,14,"2025-08-06T06:50:47.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621723,1754463047218,"fUSD",-300.0,0.00035616,14,"2025-08-06T06:50:47.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621724,1754463047230,"fUSD",-1473.85,0.00035616,14,"2025-08-06T06:50:47.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621725,1754463047239,"fUSD",-2106.85,0.00035616,14,"2025-08-06T06:50:47.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621726,1754463047249,"fUSD",-2266.81,0.00035616,14,"2025-08-06T06:50:47.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621727,1754463047260,"fUSD",-1043.8,0.00035616,14,"2025-08-06T06:50:47.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621728,1754463047270,"fUSD",-1643.44,0.00035616,14,"2025-08-06T06:50:47.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621729,1754463047279,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621730,1754463047288,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621731,1754463047297,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621732,1754463047306,"fUSD",-751.21,0.00035616,14,"2025-08-06T06:50:47.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621733,1754463047315,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621734,1754463047324,"fUSD",-1058.49,0.00035616,14,"2025-08-06T06:50:47.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621735,1754463047334,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.334",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621736,1754463047344,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.344",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621737,1754463047353,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621738,1754463047362,"fUSD",-550.61,0.00035616,14,"2025-08-06T06:50:47.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621739,1754463047372,"fUSD",-422.67,0.00035616,14,"2025-08-06T06:50:47.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621740,1754463047381,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621741,1754463047390,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621742,1754463047400,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.400",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621743,1754463047409,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621744,1754463047418,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621745,1754463047428,"fUSD",-792.05,0.00035616,14,"2025-08-06T06:50:47.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621746,1754463047438,"fUSD",-923.63,0.00035616,14,"2025-08-06T06:50:47.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621747,1754463047448,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621748,1754463047458,"fUSD",-1458.48,0.00035616,14,"2025-08-06T06:50:47.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621749,1754463047467,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621750,1754463047478,"fUSD",-256.79,0.00035616,14,"2025-08-06T06:50:47.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621751,1754463047488,"fUSD",-1541.94,0.00035616,14,"2025-08-06T06:50:47.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621752,1754463047497,"fUSD",-2263.64,0.00035616,14,"2025-08-06T06:50:47.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621753,1754463047507,"fUSD",-1845.61,0.00035616,14,"2025-08-06T06:50:47.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621754,1754463047515,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.515",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621755,1754463047524,"fUSD",-2650.31,0.00035616,14,"2025-08-06T06:50:47.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621756,1754463047534,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621757,1754463047544,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.544",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621758,1754463047553,"fUSD",-910.42,0.00035616,14,"2025-08-06T06:50:47.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621759,1754463047562,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621760,1754463047572,"fUSD",-746.01,0.00035616,14,"2025-08-06T06:50:47.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621761,1754463047581,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621762,1754463047591,"fUSD",-1122.08,0.00035616,14,"2025-08-06T06:50:47.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621763,1754463047601,"fUSD",-1757.22,0.00035616,14,"2025-08-06T06:50:47.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621764,1754463047610,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.610",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621765,1754463047619,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621766,1754463047628,"fUSD",-1776.44,0.00035616,14,"2025-08-06T06:50:47.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621767,1754463047637,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621768,1754463047648,"fUSD",-189.14133231,0.00035616,14,"2025-08-06T06:50:47.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621769,1754463047657,"fUSD",-1687.24,0.00035616,14,"2025-08-06T06:50:47.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621770,1754463047667,"fUSD",-416.95,0.00035616,14,"2025-08-06T06:50:47.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621771,1754463047676,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621772,1754463047685,"fUSD",-1748.6,0.00035616,14,"2025-08-06T06:50:47.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621773,1754463047695,"fUSD",-3157.92,0.00035616,14,"2025-08-06T06:50:47.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621774,1754463047704,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621775,1754463047713,"fUSD",-2859.55,0.00035616,14,"2025-08-06T06:50:47.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621776,1754463047723,"fUSD",-1859.39,0.00035616,14,"2025-08-06T06:50:47.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621777,1754463047732,"fUSD",-1097.81,0.00035616,14,"2025-08-06T06:50:47.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621778,1754463047741,"fUSD",-579.06,0.00035616,14,"2025-08-06T06:50:47.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621779,1754463047751,"fUSD",-1776.73,0.00035616,14,"2025-08-06T06:50:47.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621780,1754463047760,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621781,1754463047770,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621782,1754463047783,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621783,1754463047792,"fUSD",-1297.61,0.00035616,14,"2025-08-06T06:50:47.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621784,1754463047802,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621785,1754463047813,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621786,1754463047823,"fUSD",-648.3,0.00035616,14,"2025-08-06T06:50:47.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621787,1754463047832,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621788,1754463047841,"fUSD",-1054.91,0.00035616,14,"2025-08-06T06:50:47.841",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621789,1754463047850,"fUSD",-1254.76,0.00035616,14,"2025-08-06T06:50:47.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621790,1754463047860,"fUSD",-910.9,0.00035616,14,"2025-08-06T06:50:47.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621791,1754463047869,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:50:47.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621792,1754463047878,"fUSD",-500.0,0.00035616,2,"2025-08-06T06:50:47.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621793,1754463047887,"fUSD",-526.91901068,0.00035616,2,"2025-08-06T06:50:47.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621794,1754463047896,"fUSD",-2288.46,0.00035616,14,"2025-08-06T06:50:47.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621795,1754463047905,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621796,1754463047915,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621797,1754463047924,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:47.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621798,1754463047934,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:47.934",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621799,1754463047944,"fUSD",-680.68,0.00035616,14,"2025-08-06T06:50:47.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621800,1754463047953,"fUSD",-181.4670699,0.00035616,14,"2025-08-06T06:50:47.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621801,1754463047963,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621802,1754463047972,"fUSD",-773.79,0.00035616,14,"2025-08-06T06:50:47.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621803,1754463047981,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621804,1754463047990,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:47.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621805,1754463047999,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:47.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621806,1754463048008,"fUSD",-406.28855887,0.00035616,14,"2025-08-06T06:50:48.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621807,1754463048018,"fUSD",-1545.22,0.00035616,14,"2025-08-06T06:50:48.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621808,1754463048027,"fUSD",-152.37491,0.00035616,7,"2025-08-06T06:50:48.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621809,1754463048036,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621810,1754463048045,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621811,1754463048055,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621812,1754463048064,"fUSD",-457.62,0.00035616,14,"2025-08-06T06:50:48.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621813,1754463048073,"fUSD",-938.06,0.00035616,14,"2025-08-06T06:50:48.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621814,1754463048083,"fUSD",-11687.81,0.00035616,14,"2025-08-06T06:50:48.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621815,1754463048092,"fUSD",-780.71,0.00035616,14,"2025-08-06T06:50:48.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621816,1754463048101,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621817,1754463048111,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621818,1754463048120,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621819,1754463048130,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621820,1754463048139,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621821,1754463048148,"fUSD",-1870.72,0.00035616,14,"2025-08-06T06:50:48.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621822,1754463048157,"fUSD",-419.34,0.00035616,14,"2025-08-06T06:50:48.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621823,1754463048167,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621824,1754463048176,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621825,1754463048185,"fUSD",-595.05,0.00035616,14,"2025-08-06T06:50:48.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621826,1754463048194,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621827,1754463048203,"fUSD",-401.80295837,0.00035616,14,"2025-08-06T06:50:48.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621828,1754463048212,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621829,1754463048222,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621830,1754463048231,"fUSD",-2036.36,0.00035616,14,"2025-08-06T06:50:48.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621831,1754463048240,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621832,1754463048250,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621833,1754463048259,"fUSD",-522.84,0.00035616,14,"2025-08-06T06:50:48.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621834,1754463048268,"fUSD",-574.65,0.00035616,14,"2025-08-06T06:50:48.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621835,1754463048278,"fUSD",-401.06334603,0.00035616,14,"2025-08-06T06:50:48.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621836,1754463048287,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:48.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621837,1754463048296,"fUSD",-1165.47,0.00035616,14,"2025-08-06T06:50:48.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621838,1754463048305,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621839,1754463048315,"fUSD",-1951.7,0.00035616,14,"2025-08-06T06:50:48.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621840,1754463048324,"fUSD",-513.64,0.00035616,14,"2025-08-06T06:50:48.324",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621841,1754463048334,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.334",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621842,1754463048343,"fUSD",-983.29,0.00035616,14,"2025-08-06T06:50:48.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621843,1754463048354,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621844,1754463048363,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621845,1754463048373,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621846,1754463048383,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621847,1754463048393,"fUSD",-1035.39,0.00035616,14,"2025-08-06T06:50:48.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621848,1754463048403,"fUSD",-753.66,0.00035616,14,"2025-08-06T06:50:48.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621849,1754463048412,"fUSD",-1430.36,0.00035616,14,"2025-08-06T06:50:48.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621850,1754463048421,"fUSD",-2356.84,0.00035616,14,"2025-08-06T06:50:48.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621851,1754463048430,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621852,1754463048440,"fUSD",-760.82,0.00035616,14,"2025-08-06T06:50:48.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621853,1754463048449,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621854,1754463048457,"fUSD",-432.77,0.00035616,14,"2025-08-06T06:50:48.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621855,1754463048466,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.466",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621856,1754463048475,"fUSD",-507.03,0.00035616,14,"2025-08-06T06:50:48.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621857,1754463048484,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621858,1754463048493,"fUSD",-459.07,0.00035616,14,"2025-08-06T06:50:48.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621859,1754463048502,"fUSD",-2755.35,0.00035616,2,"2025-08-06T06:50:48.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621860,1754463048511,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621861,1754463048520,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621862,1754463048529,"fUSD",-1215.36,0.00035616,14,"2025-08-06T06:50:48.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621863,1754463048538,"fUSD",-404.38002614,0.00035616,14,"2025-08-06T06:50:48.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621864,1754463048546,"fUSD",-902.7,0.00035616,14,"2025-08-06T06:50:48.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621865,1754463048556,"fUSD",-1289.48,0.00035616,14,"2025-08-06T06:50:48.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621866,1754463048564,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621867,1754463048573,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621868,1754463048584,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621869,1754463048593,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621870,1754463048602,"fUSD",-447.56,0.00035616,14,"2025-08-06T06:50:48.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621871,1754463048611,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621872,1754463048621,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621873,1754463048630,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621874,1754463048638,"fUSD",-655.96,0.00035616,14,"2025-08-06T06:50:48.638",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621875,1754463048648,"fUSD",-2229.46,0.00035616,14,"2025-08-06T06:50:48.648",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621876,1754463048656,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621877,1754463048665,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621878,1754463048674,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621879,1754463048682,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621880,1754463048691,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621881,1754463048699,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621882,1754463048707,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:48.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621883,1754463048715,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621884,1754463048723,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621885,1754463048732,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621886,1754463048741,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621887,1754463048749,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621888,1754463048759,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.759",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621889,1754463048768,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621890,1754463048780,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621891,1754463048789,"fUSD",-1229.99,0.00035616,14,"2025-08-06T06:50:48.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621892,1754463048798,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621893,1754463048807,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621894,1754463048816,"fUSD",-2509.05,0.00035616,14,"2025-08-06T06:50:48.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621895,1754463048825,"fUSD",-866.81,0.00035616,14,"2025-08-06T06:50:48.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621896,1754463048837,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621897,1754463048845,"fUSD",-442.38,0.00035616,14,"2025-08-06T06:50:48.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621898,1754463048854,"fUSD",-1442.65,0.00035616,14,"2025-08-06T06:50:48.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621899,1754463048862,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621900,1754463048870,"fUSD",-1917.97,0.00035616,14,"2025-08-06T06:50:48.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621901,1754463048879,"fUSD",-605.89,0.00035616,14,"2025-08-06T06:50:48.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621902,1754463048887,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621903,1754463048895,"fUSD",-728.43,0.00035616,14,"2025-08-06T06:50:48.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621904,1754463048902,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621905,1754463048911,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621906,1754463048920,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.920",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621907,1754463048929,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621908,1754463048939,"fUSD",-2450.08,0.00035616,14,"2025-08-06T06:50:48.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621909,1754463048948,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621910,1754463048958,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621911,1754463048968,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621912,1754463048978,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621913,1754463048988,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621914,1754463048999,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:48.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621915,1754463049009,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621916,1754463049018,"fUSD",-766.76,0.00035616,14,"2025-08-06T06:50:49.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621917,1754463049028,"fUSD",-1206.23,0.00035616,14,"2025-08-06T06:50:49.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621918,1754463049038,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621919,1754463049047,"fUSD",-970.83,0.00035616,14,"2025-08-06T06:50:49.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621920,1754463049057,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621921,1754463049067,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621922,1754463049077,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621923,1754463049086,"fUSD",-1785.82,0.00035616,14,"2025-08-06T06:50:49.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621924,1754463049096,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.096",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621925,1754463049106,"fUSD",-988.11,0.00035616,14,"2025-08-06T06:50:49.106",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621926,1754463049116,"fUSD",-1438.73,0.00035616,14,"2025-08-06T06:50:49.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621927,1754463049126,"fUSD",-2096.44,0.00035616,14,"2025-08-06T06:50:49.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621928,1754463049137,"fUSD",-1468.82,0.00035616,14,"2025-08-06T06:50:49.137",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621929,1754463049147,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621930,1754463049156,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621931,1754463049166,"fUSD",-492.83,0.00035616,14,"2025-08-06T06:50:49.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621932,1754463049175,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621933,1754463049185,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621934,1754463049195,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621935,1754463049205,"fUSD",-405.82,0.00035616,14,"2025-08-06T06:50:49.205",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621936,1754463049215,"fUSD",-726.27,0.00035616,14,"2025-08-06T06:50:49.215",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621937,1754463049225,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621938,1754463049235,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621939,1754463049245,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.245",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621940,1754463049255,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621941,1754463049265,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.265",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621942,1754463049275,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.275",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621943,1754463049284,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621944,1754463049294,"fUSD",-1771.27,0.00035616,14,"2025-08-06T06:50:49.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621945,1754463049304,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621946,1754463049313,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:49.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621947,1754463049323,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621948,1754463049333,"fUSD",-446.72082124,0.00035616,14,"2025-08-06T06:50:49.333",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621949,1754463049343,"fUSD",-163.150273,0.00035616,14,"2025-08-06T06:50:49.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621950,1754463049353,"fUSD",-1850.66,0.00035616,14,"2025-08-06T06:50:49.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621951,1754463049363,"fUSD",-1790.46,0.00035616,14,"2025-08-06T06:50:49.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621952,1754463049373,"fUSD",-425.36,0.00035616,14,"2025-08-06T06:50:49.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621953,1754463049382,"fUSD",-598.33,0.00035616,14,"2025-08-06T06:50:49.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621954,1754463049393,"fUSD",-782.66,0.00035616,14,"2025-08-06T06:50:49.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621955,1754463049403,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621956,1754463049413,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621957,1754463049423,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.423",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621958,1754463049433,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:49.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621959,1754463049442,"fUSD",-606.46,0.00035616,14,"2025-08-06T06:50:49.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621960,1754463049453,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621961,1754463049463,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.463",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621962,1754463049473,"fUSD",-3373.45,0.00035616,14,"2025-08-06T06:50:49.473",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621963,1754463049483,"fUSD",-1806.19,0.00035616,14,"2025-08-06T06:50:49.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621964,1754463049492,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621965,1754463049502,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621966,1754463049511,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:49.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621967,1754463049521,"fUSD",-760.86,0.00035616,14,"2025-08-06T06:50:49.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621968,1754463049530,"fUSD",-154.264953,0.00035616,7,"2025-08-06T06:50:49.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621969,1754463049539,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621970,1754463049549,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621971,1754463049559,"fUSD",-1669.66,0.00035616,14,"2025-08-06T06:50:49.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621972,1754463049568,"fUSD",-473.56,0.00035616,14,"2025-08-06T06:50:49.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621973,1754463049578,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621974,1754463049588,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621975,1754463049598,"fUSD",-1216.16,0.00035616,14,"2025-08-06T06:50:49.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621976,1754463049607,"fUSD",-678.69,0.00035616,14,"2025-08-06T06:50:49.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621977,1754463049617,"fUSD",-243.385021,0.00035616,14,"2025-08-06T06:50:49.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621978,1754463049627,"fUSD",-1073.41,0.00035616,14,"2025-08-06T06:50:49.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621979,1754463049637,"fUSD",-512.20116664,0.00035616,14,"2025-08-06T06:50:49.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621980,1754463049647,"fUSD",-1000.45,0.00035616,14,"2025-08-06T06:50:49.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621981,1754463049657,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621982,1754463049667,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621983,1754463049677,"fUSD",-229.92710688,0.00035616,14,"2025-08-06T06:50:49.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621984,1754463049687,"fUSD",-459.29,0.00035616,14,"2025-08-06T06:50:49.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621985,1754463049697,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.697",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621986,1754463049707,"fUSD",-159.739356,0.00035616,14,"2025-08-06T06:50:49.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621987,1754463049717,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621988,1754463049726,"fUSD",-610.27,0.00035616,14,"2025-08-06T06:50:49.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621989,1754463049736,"fUSD",-400.0,0.00035616,120,"2025-08-06T06:50:49.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621990,1754463049747,"fUSD",-1967.24,0.00035616,14,"2025-08-06T06:50:49.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621991,1754463049756,"fUSD",-1774.23,0.00035616,14,"2025-08-06T06:50:49.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621992,1754463049767,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621993,1754463049780,"fUSD",-797.74,0.00035616,14,"2025-08-06T06:50:49.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621994,1754463049790,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621995,1754463049800,"fUSD",-1554.56,0.00035616,14,"2025-08-06T06:50:49.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621996,1754463049809,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:49.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621997,1754463049820,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:49.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621998,1754463049830,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377621999,1754463049840,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622000,1754463049851,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622001,1754463049861,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.861",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622002,1754463049870,"fUSD",-3178.84,0.00035616,14,"2025-08-06T06:50:49.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622003,1754463049880,"fUSD",-1315.35,0.00035616,14,"2025-08-06T06:50:49.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622004,1754463049889,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622005,1754463049899,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622006,1754463049909,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622007,1754463049919,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622008,1754463049929,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:49.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622009,1754463049938,"fUSD",-2375.54,0.00035616,14,"2025-08-06T06:50:49.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622010,1754463049948,"fUSD",-1260.52,0.00035616,14,"2025-08-06T06:50:49.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622011,1754463049957,"fUSD",-876.76,0.00035616,14,"2025-08-06T06:50:49.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622012,1754463049968,"fUSD",-615.89,0.00035616,14,"2025-08-06T06:50:49.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622013,1754463049977,"fUSD",-521.64804328,0.00035616,14,"2025-08-06T06:50:49.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622014,1754463049987,"fUSD",-547.69,0.00035616,14,"2025-08-06T06:50:49.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622015,1754463049997,"fUSD",-1983.09,0.00035616,14,"2025-08-06T06:50:49.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622016,1754463050007,"fUSD",-575.39,0.00035616,14,"2025-08-06T06:50:50.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622017,1754463050017,"fUSD",-2140.36,0.00035616,14,"2025-08-06T06:50:50.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622018,1754463050027,"fUSD",-924.71,0.00035616,14,"2025-08-06T06:50:50.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622019,1754463050038,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622020,1754463050048,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622021,1754463050058,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622022,1754463050068,"fUSD",-585.24,0.00035616,14,"2025-08-06T06:50:50.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622023,1754463050078,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622024,1754463050088,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622025,1754463050098,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622026,1754463050107,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:50.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622027,1754463050117,"fUSD",-1898.83,0.00035616,14,"2025-08-06T06:50:50.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622028,1754463050127,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:50.127",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622029,1754463050138,"fUSD",-2788.12,0.00035616,14,"2025-08-06T06:50:50.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622030,1754463050148,"fUSD",-462.22832296,0.00035616,14,"2025-08-06T06:50:50.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622031,1754463050158,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622032,1754463050167,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622033,1754463050177,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622034,1754463050187,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622035,1754463050197,"fUSD",-2084.77,0.00035616,14,"2025-08-06T06:50:50.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622036,1754463050207,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.207",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622037,1754463050216,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622038,1754463050226,"fUSD",-1459.36,0.00035616,14,"2025-08-06T06:50:50.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622039,1754463050236,"fUSD",-941.33,0.00035616,14,"2025-08-06T06:50:50.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622040,1754463050245,"fUSD",-401.35314624,0.00035616,14,"2025-08-06T06:50:50.245",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622041,1754463050255,"fUSD",-1432.93,0.00035616,14,"2025-08-06T06:50:50.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622042,1754463050264,"fUSD",-2479.85,0.00035616,14,"2025-08-06T06:50:50.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622043,1754463050274,"fUSD",-705.21,0.00035616,14,"2025-08-06T06:50:50.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622044,1754463050284,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622045,1754463050293,"fUSD",-2180.97,0.00035616,14,"2025-08-06T06:50:50.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622046,1754463050303,"fUSD",-401.54683616,0.00035616,14,"2025-08-06T06:50:50.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622047,1754463050312,"fUSD",-1344.13,0.00035616,14,"2025-08-06T06:50:50.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622048,1754463050322,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622049,1754463050332,"fUSD",-990.81,0.00035616,14,"2025-08-06T06:50:50.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622050,1754463050342,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622051,1754463050352,"fUSD",-2040.3,0.00035616,14,"2025-08-06T06:50:50.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622052,1754463050362,"fUSD",-476.52,0.00035616,14,"2025-08-06T06:50:50.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622053,1754463050372,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622054,1754463050382,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622055,1754463050391,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622056,1754463050402,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622057,1754463050411,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622058,1754463050422,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:50.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622059,1754463050432,"fUSD",-219.579289,0.00035616,14,"2025-08-06T06:50:50.432",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622060,1754463050442,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.442",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622061,1754463050452,"fUSD",-1777.34,0.00035616,14,"2025-08-06T06:50:50.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622062,1754463050462,"fUSD",-1015.04,0.00035616,14,"2025-08-06T06:50:50.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622063,1754463050472,"fUSD",-662.91,0.00035616,14,"2025-08-06T06:50:50.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622064,1754463050483,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.483",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622065,1754463050493,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.493",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622066,1754463050503,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622067,1754463050513,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622068,1754463050523,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622069,1754463050533,"fUSD",-857.04,0.00035616,14,"2025-08-06T06:50:50.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622070,1754463050543,"fUSD",-1453.83,0.00035616,14,"2025-08-06T06:50:50.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622071,1754463050553,"fUSD",-1441.07,0.00035616,14,"2025-08-06T06:50:50.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622072,1754463050564,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622073,1754463050575,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622074,1754463050585,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622075,1754463050596,"fUSD",-560.53,0.00035616,14,"2025-08-06T06:50:50.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622076,1754463050607,"fUSD",-158.438387,0.00035616,14,"2025-08-06T06:50:50.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622077,1754463050617,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622078,1754463050628,"fUSD",-1094.18,0.00035616,14,"2025-08-06T06:50:50.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622079,1754463050637,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622080,1754463050647,"fUSD",-459.1,0.00035616,14,"2025-08-06T06:50:50.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622081,1754463050657,"fUSD",-1810.02,0.00035616,14,"2025-08-06T06:50:50.657",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622082,1754463050667,"fUSD",-752.42,0.00035616,14,"2025-08-06T06:50:50.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622083,1754463050677,"fUSD",-1126.38,0.00035616,14,"2025-08-06T06:50:50.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622084,1754463050687,"fUSD",-1029.88,0.00035616,14,"2025-08-06T06:50:50.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622085,1754463050697,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.697",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622086,1754463050707,"fUSD",-599.01,0.00035616,14,"2025-08-06T06:50:50.707",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622087,1754463050718,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.718",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622088,1754463050727,"fUSD",-3423.08,0.00035616,14,"2025-08-06T06:50:50.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622089,1754463050737,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622090,1754463050747,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622091,1754463050757,"fUSD",-186.764188,0.00035616,14,"2025-08-06T06:50:50.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622092,1754463050767,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622093,1754463050780,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622094,1754463050790,"fUSD",-1692.67,0.00035616,14,"2025-08-06T06:50:50.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622095,1754463050800,"fUSD",-405.88,0.00035616,14,"2025-08-06T06:50:50.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622096,1754463050810,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622097,1754463050819,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622098,1754463050829,"fUSD",-426.78,0.00035616,14,"2025-08-06T06:50:50.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622099,1754463050839,"fUSD",-1829.58,0.00035616,14,"2025-08-06T06:50:50.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622100,1754463050849,"fUSD",-1249.04,0.00035616,14,"2025-08-06T06:50:50.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622101,1754463050859,"fUSD",-356.83583252,0.00035616,14,"2025-08-06T06:50:50.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622102,1754463050869,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622103,1754463050879,"fUSD",-172.62175252,0.00035616,14,"2025-08-06T06:50:50.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622104,1754463050888,"fUSD",-1345.09,0.00035616,14,"2025-08-06T06:50:50.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622105,1754463050899,"fUSD",-1132.98,0.00035616,14,"2025-08-06T06:50:50.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622106,1754463050908,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622107,1754463050918,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622108,1754463050929,"fUSD",-513.57,0.00035616,14,"2025-08-06T06:50:50.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622109,1754463050939,"fUSD",-547.47,0.00035616,14,"2025-08-06T06:50:50.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622110,1754463050949,"fUSD",-631.39,0.00035616,14,"2025-08-06T06:50:50.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622111,1754463050959,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622112,1754463050969,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622113,1754463050979,"fUSD",-170.892733,0.00035616,14,"2025-08-06T06:50:50.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622114,1754463050989,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:50.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622115,1754463050999,"fUSD",-1611.26,0.00035616,14,"2025-08-06T06:50:50.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622116,1754463051009,"fUSD",-740.58,0.00035616,14,"2025-08-06T06:50:51.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622117,1754463051019,"fUSD",-548.67,0.00035616,14,"2025-08-06T06:50:51.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622118,1754463051028,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622119,1754463051038,"fUSD",-2075.56,0.00035616,14,"2025-08-06T06:50:51.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622120,1754463051048,"fUSD",-205.350205,0.00035616,7,"2025-08-06T06:50:51.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622121,1754463051058,"fUSD",-1760.54,0.00035616,14,"2025-08-06T06:50:51.058",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622122,1754463051068,"fUSD",-445.08,0.00035616,14,"2025-08-06T06:50:51.068",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622123,1754463051078,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622124,1754463051088,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622125,1754463051099,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622126,1754463051108,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622127,1754463051118,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.118",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622128,1754463051128,"fUSD",-1819.03,0.00035616,14,"2025-08-06T06:50:51.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622129,1754463051138,"fUSD",-505.01,0.00035616,14,"2025-08-06T06:50:51.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622130,1754463051498,"fUSD",-1746.01,0.00035616,14,"2025-08-06T06:50:51.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622131,1754463051508,"fUSD",-154.756901,0.00035616,7,"2025-08-06T06:50:51.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622132,1754463051518,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622133,1754463051527,"fUSD",-2211.93,0.00035616,14,"2025-08-06T06:50:51.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622134,1754463051537,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622135,1754463051546,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622136,1754463051556,"fUSD",-927.94,0.00035616,14,"2025-08-06T06:50:51.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622137,1754463051565,"fUSD",-2563.43,0.00035616,14,"2025-08-06T06:50:51.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622138,1754463051576,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622139,1754463051585,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622140,1754463051595,"fUSD",-505.87431655,0.00035616,14,"2025-08-06T06:50:51.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622141,1754463051604,"fUSD",-1310.67,0.00035616,14,"2025-08-06T06:50:51.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622142,1754463051614,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622143,1754463051623,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622144,1754463051633,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622145,1754463051643,"fUSD",-1001.48,0.00035616,14,"2025-08-06T06:50:51.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622146,1754463051653,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622147,1754463051663,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622148,1754463051671,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622149,1754463051681,"fUSD",-152.270092,0.00035616,7,"2025-08-06T06:50:51.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622150,1754463051691,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622151,1754463051710,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622152,1754463051724,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622153,1754463051734,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622154,1754463051744,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622155,1754463051753,"fUSD",-1878.95,0.00035616,14,"2025-08-06T06:50:51.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622156,1754463051762,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:51.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622157,1754463051774,"fUSD",-642.03,0.00035616,14,"2025-08-06T06:50:51.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622158,1754463051784,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622159,1754463051795,"fUSD",-4392.71,0.00035616,14,"2025-08-06T06:50:51.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622160,1754463051806,"fUSD",-152.199088,0.00035616,7,"2025-08-06T06:50:51.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622161,1754463051815,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622162,1754463051827,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622163,1754463051837,"fUSD",-535.43,0.00035616,14,"2025-08-06T06:50:51.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622164,1754463051848,"fUSD",-196.87726609,0.00035616,14,"2025-08-06T06:50:51.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622165,1754463051858,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622166,1754463051868,"fUSD",-1422.63,0.00035616,14,"2025-08-06T06:50:51.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622167,1754463051879,"fUSD",-711.34,0.00035616,14,"2025-08-06T06:50:51.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622168,1754463051894,"fUSD",-713.78,0.00035616,14,"2025-08-06T06:50:51.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622169,1754463051906,"fUSD",-587.04,0.00035616,14,"2025-08-06T06:50:51.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622170,1754463051917,"fUSD",-1566.78,0.00035616,14,"2025-08-06T06:50:51.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622171,1754463051926,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622172,1754463051938,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622173,1754463051959,"fUSD",-1800.72,0.00035616,14,"2025-08-06T06:50:51.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622174,1754463051969,"fUSD",-1380.61,0.00035616,14,"2025-08-06T06:50:51.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622175,1754463051980,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:51.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622176,1754463051990,"fUSD",-922.81,0.00035616,14,"2025-08-06T06:50:51.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622177,1754463052000,"fUSD",-777.48,0.00035616,14,"2025-08-06T06:50:52.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622178,1754463052010,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622179,1754463052019,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622180,1754463052029,"fUSD",-1923.27,0.00035616,14,"2025-08-06T06:50:52.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622181,1754463052038,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622182,1754463052047,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622183,1754463052057,"fUSD",-500.0,0.00035616,10,"2025-08-06T06:50:52.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622184,1754463052067,"fUSD",-1928.99,0.00035616,14,"2025-08-06T06:50:52.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622185,1754463052076,"fUSD",-639.82,0.00035616,14,"2025-08-06T06:50:52.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622186,1754463052086,"fUSD",-500.0,0.00035616,10,"2025-08-06T06:50:52.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622187,1754463052095,"fUSD",-1212.95,0.00035616,14,"2025-08-06T06:50:52.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622188,1754463052105,"fUSD",-1840.81,0.00035616,14,"2025-08-06T06:50:52.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622189,1754463052115,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622190,1754463052124,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622191,1754463052133,"fUSD",-1081.93,0.00035616,14,"2025-08-06T06:50:52.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622192,1754463052145,"fUSD",-905.9,0.00035616,14,"2025-08-06T06:50:52.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622193,1754463052156,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622194,1754463052166,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622195,1754463052175,"fUSD",-912.07,0.00035616,14,"2025-08-06T06:50:52.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622196,1754463052184,"fUSD",-1644.75,0.00035616,14,"2025-08-06T06:50:52.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622197,1754463052194,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622198,1754463052203,"fUSD",-295.885296,0.00035616,14,"2025-08-06T06:50:52.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622199,1754463052212,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622200,1754463052222,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622201,1754463052233,"fUSD",-3362.38,0.00035616,14,"2025-08-06T06:50:52.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622202,1754463052243,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:52.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622203,1754463052253,"fUSD",-157.101087,0.00035616,7,"2025-08-06T06:50:52.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622204,1754463052263,"fUSD",-1060.2,0.00035616,14,"2025-08-06T06:50:52.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622205,1754463052272,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622206,1754463052282,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622207,1754463052291,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622208,1754463052301,"fUSD",-553.87,0.00035616,14,"2025-08-06T06:50:52.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622209,1754463052311,"fUSD",-504.98,0.00035616,14,"2025-08-06T06:50:52.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622210,1754463052320,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:52.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622211,1754463052330,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622212,1754463052339,"fUSD",-2555.73,0.00035616,14,"2025-08-06T06:50:52.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622213,1754463052349,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:52.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622214,1754463052359,"fUSD",-203.44032,0.00035616,14,"2025-08-06T06:50:52.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622215,1754463052369,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622216,1754463052379,"fUSD",-1385.49,0.00035616,14,"2025-08-06T06:50:52.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622217,1754463052388,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622218,1754463052398,"fUSD",-2085.53,0.00035616,14,"2025-08-06T06:50:52.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622219,1754463052409,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622220,1754463052419,"fUSD",-1362.78,0.00035616,14,"2025-08-06T06:50:52.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622221,1754463052429,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622222,1754463052439,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622223,1754463052448,"fUSD",-428.64,0.00035616,14,"2025-08-06T06:50:52.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622224,1754463052458,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622225,1754463052468,"fUSD",-1713.72,0.00035616,14,"2025-08-06T06:50:52.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622226,1754463052478,"fUSD",-994.48,0.00035616,14,"2025-08-06T06:50:52.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622227,1754463052488,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622228,1754463052498,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622229,1754463052508,"fUSD",-1802.19,0.00035616,14,"2025-08-06T06:50:52.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622230,1754463052517,"fUSD",-1703.82,0.00035616,14,"2025-08-06T06:50:52.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622231,1754463052527,"fUSD",-400.60710576,0.00035616,14,"2025-08-06T06:50:52.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622232,1754463052537,"fUSD",-763.83,0.00035616,14,"2025-08-06T06:50:52.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622233,1754463052546,"fUSD",-2601.36,0.00035616,14,"2025-08-06T06:50:52.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622234,1754463052556,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622235,1754463052566,"fUSD",-3494.4,0.00035616,14,"2025-08-06T06:50:52.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622236,1754463052575,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622237,1754463052585,"fUSD",-2902.08,0.00035616,14,"2025-08-06T06:50:52.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622238,1754463052595,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622239,1754463052604,"fUSD",-2500.17,0.00035616,14,"2025-08-06T06:50:52.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622240,1754463052614,"fUSD",-1981.99,0.00035616,14,"2025-08-06T06:50:52.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622241,1754463052623,"fUSD",-581.86,0.00035616,14,"2025-08-06T06:50:52.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622242,1754463052633,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622243,1754463052642,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622244,1754463052650,"fUSD",-2421.74,0.00035616,14,"2025-08-06T06:50:52.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622245,1754463052660,"fUSD",-160.611332,0.00035616,7,"2025-08-06T06:50:52.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622246,1754463052669,"fUSD",-888.84,0.00035616,14,"2025-08-06T06:50:52.669",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622247,1754463052678,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622248,1754463052688,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622249,1754463052698,"fUSD",-510.52,0.00035616,14,"2025-08-06T06:50:52.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622250,1754463052708,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622251,1754463052717,"fUSD",-454.8,0.00035616,14,"2025-08-06T06:50:52.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622252,1754463052727,"fUSD",-993.68,0.00035616,14,"2025-08-06T06:50:52.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622253,1754463052736,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622254,1754463052745,"fUSD",-2754.05,0.00035616,14,"2025-08-06T06:50:52.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622255,1754463052755,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622256,1754463052764,"fUSD",-2721.87,0.00035616,14,"2025-08-06T06:50:52.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622257,1754463052778,"fUSD",-1832.85,0.00035616,14,"2025-08-06T06:50:52.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622258,1754463052787,"fUSD",-468.65,0.00035616,14,"2025-08-06T06:50:52.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622259,1754463052797,"fUSD",-2640.74,0.00035616,14,"2025-08-06T06:50:52.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622260,1754463052807,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622261,1754463052816,"fUSD",-1847.08,0.00035616,14,"2025-08-06T06:50:52.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622262,1754463052827,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622263,1754463052837,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622264,1754463052846,"fUSD",-1224.93,0.00035616,14,"2025-08-06T06:50:52.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622265,1754463052855,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622266,1754463052865,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622267,1754463052874,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622268,1754463052883,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622269,1754463052894,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.894",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622270,1754463052904,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622271,1754463052914,"fUSD",-1000.0,0.00035616,30,"2025-08-06T06:50:52.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622272,1754463052924,"fUSD",-414.17,0.00035616,14,"2025-08-06T06:50:52.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622273,1754463052933,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622274,1754463052943,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622275,1754463052953,"fUSD",-592.06,0.00035616,14,"2025-08-06T06:50:52.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622276,1754463052962,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622277,1754463052972,"fUSD",-500.0,0.00035616,30,"2025-08-06T06:50:52.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622278,1754463052980,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622279,1754463052989,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:52.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622280,1754463052999,"fUSD",-1711.21,0.00035616,14,"2025-08-06T06:50:52.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622281,1754463053008,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622282,1754463053018,"fUSD",-1631.03,0.00035616,14,"2025-08-06T06:50:53.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622283,1754463053028,"fUSD",-763.49,0.00035616,14,"2025-08-06T06:50:53.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622284,1754463053037,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622285,1754463053046,"fUSD",-2469.61,0.00035616,14,"2025-08-06T06:50:53.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622286,1754463053054,"fUSD",-759.98,0.00035616,14,"2025-08-06T06:50:53.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622287,1754463053064,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622288,1754463053074,"fUSD",-844.85,0.00035616,14,"2025-08-06T06:50:53.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622289,1754463053083,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622290,1754463053093,"fUSD",-1355.42,0.00035616,14,"2025-08-06T06:50:53.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622291,1754463053103,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622292,1754463053112,"fUSD",-2281.55,0.00035616,14,"2025-08-06T06:50:53.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622293,1754463053122,"fUSD",-2015.83,0.00035616,14,"2025-08-06T06:50:53.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622294,1754463053132,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622295,1754463053141,"fUSD",-1559.99,0.00035616,14,"2025-08-06T06:50:53.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622296,1754463053151,"fUSD",-1642.59,0.00035616,14,"2025-08-06T06:50:53.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622297,1754463053162,"fUSD",-2443.0,0.00035616,14,"2025-08-06T06:50:53.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622298,1754463053171,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622299,1754463053181,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622300,1754463053190,"fUSD",-1650.57,0.00035616,14,"2025-08-06T06:50:53.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622301,1754463053200,"fUSD",-867.44,0.00035616,14,"2025-08-06T06:50:53.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622302,1754463053209,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622303,1754463053218,"fUSD",-1716.9,0.00035616,14,"2025-08-06T06:50:53.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622304,1754463053227,"fUSD",-1032.79,0.00035616,14,"2025-08-06T06:50:53.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622305,1754463053236,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622306,1754463053246,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622307,1754463053255,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:53.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622308,1754463053264,"fUSD",-2745.35,0.00035616,14,"2025-08-06T06:50:53.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622309,1754463053273,"fUSD",-811.53,0.00035616,14,"2025-08-06T06:50:53.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622310,1754463053284,"fUSD",-1447.74,0.00035616,14,"2025-08-06T06:50:53.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622311,1754463053294,"fUSD",-1116.41,0.00035616,14,"2025-08-06T06:50:53.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622312,1754463053303,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622313,1754463053311,"fUSD",-1972.21,0.00035616,14,"2025-08-06T06:50:53.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622314,1754463053320,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622315,1754463053329,"fUSD",-4636.23,0.00035616,14,"2025-08-06T06:50:53.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622316,1754463053339,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622317,1754463053348,"fUSD",-2712.79,0.00035616,14,"2025-08-06T06:50:53.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622318,1754463053357,"fUSD",-2042.35,0.00035616,14,"2025-08-06T06:50:53.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622319,1754463053366,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622320,1754463053376,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622321,1754463053385,"fUSD",-411.98,0.00035616,14,"2025-08-06T06:50:53.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622322,1754463053394,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622323,1754463053404,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622324,1754463053413,"fUSD",-567.5,0.00035616,14,"2025-08-06T06:50:53.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622325,1754463053422,"fUSD",-1743.78,0.00035616,14,"2025-08-06T06:50:53.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622326,1754463053431,"fUSD",-656.34,0.00035616,14,"2025-08-06T06:50:53.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622327,1754463053440,"fUSD",-555.34,0.00035616,14,"2025-08-06T06:50:53.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622328,1754463053449,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622329,1754463053458,"fUSD",-848.62,0.00035616,14,"2025-08-06T06:50:53.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622330,1754463053467,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622331,1754463053476,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622332,1754463053486,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:53.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622333,1754463053494,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:53.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622334,1754463053503,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:53.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622335,1754463053512,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:53.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622336,1754463053521,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622337,1754463053530,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622338,1754463053539,"fUSD",-1811.11,0.00035616,14,"2025-08-06T06:50:53.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622339,1754463053549,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622340,1754463053559,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622341,1754463053568,"fUSD",-1888.44,0.00035616,14,"2025-08-06T06:50:53.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622342,1754463053578,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622343,1754463053588,"fUSD",-2068.87,0.00035616,14,"2025-08-06T06:50:53.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622344,1754463053598,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622345,1754463053607,"fUSD",-1000.0,0.00035616,14,"2025-08-06T06:50:53.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622346,1754463053617,"fUSD",-810.48,0.00035616,14,"2025-08-06T06:50:53.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622347,1754463053626,"fUSD",-1555.97,0.00035616,14,"2025-08-06T06:50:53.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622348,1754463053635,"fUSD",-880.44,0.00035616,14,"2025-08-06T06:50:53.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622349,1754463053644,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622350,1754463053654,"fUSD",-738.3,0.00035616,14,"2025-08-06T06:50:53.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622351,1754463053664,"fUSD",-594.54,0.00035616,14,"2025-08-06T06:50:53.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622352,1754463053673,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622353,1754463053683,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.683",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622354,1754463053694,"fUSD",-1657.85,0.00035616,14,"2025-08-06T06:50:53.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622355,1754463053704,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622356,1754463053714,"fUSD",-1198.72,0.00035616,14,"2025-08-06T06:50:53.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622357,1754463053723,"fUSD",-2539.05,0.00035616,14,"2025-08-06T06:50:53.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622358,1754463053733,"fUSD",-824.18,0.00035616,14,"2025-08-06T06:50:53.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622359,1754463053743,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622360,1754463053752,"fUSD",-224.477563,0.00035616,14,"2025-08-06T06:50:53.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622361,1754463053762,"fUSD",-1190.93,0.00035616,14,"2025-08-06T06:50:53.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622362,1754463053774,"fUSD",-579.41,0.00035616,14,"2025-08-06T06:50:53.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622363,1754463053784,"fUSD",-434.36,0.00035616,14,"2025-08-06T06:50:53.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622364,1754463053794,"fUSD",-2125.66,0.00035616,14,"2025-08-06T06:50:53.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622365,1754463053804,"fUSD",-2079.21,0.00035616,14,"2025-08-06T06:50:53.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622366,1754463053815,"fUSD",-1616.09,0.00035616,14,"2025-08-06T06:50:53.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622367,1754463053824,"fUSD",-726.31,0.00035616,14,"2025-08-06T06:50:53.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622368,1754463053959,"fUSD",-150.107766,0.00035616,14,"2025-08-06T06:50:53.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622369,1754463053968,"fUSD",-1531.59,0.00035616,14,"2025-08-06T06:50:53.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622370,1754463053977,"fUSD",-1513.03,0.00035616,14,"2025-08-06T06:50:53.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622371,1754463053987,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622372,1754463053999,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:53.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622373,1754463054010,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622374,1754463054019,"fUSD",-4057.06,0.00035616,14,"2025-08-06T06:50:54.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622375,1754463054030,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.030",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622376,1754463054039,"fUSD",-3668.44,0.00035616,14,"2025-08-06T06:50:54.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622377,1754463054050,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622378,1754463054059,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622379,1754463054069,"fUSD",-1822.83,0.00035616,14,"2025-08-06T06:50:54.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622380,1754463054078,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622381,1754463054088,"fUSD",-900.7,0.00035616,14,"2025-08-06T06:50:54.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622382,1754463054097,"fUSD",-1884.22,0.00035616,14,"2025-08-06T06:50:54.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622383,1754463054107,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622384,1754463054117,"fUSD",-1138.46,0.00035616,14,"2025-08-06T06:50:54.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622385,1754463054126,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622386,1754463054136,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622387,1754463054146,"fUSD",-2403.27,0.00035616,14,"2025-08-06T06:50:54.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622388,1754463054156,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622389,1754463054166,"fUSD",-253.871373,0.00035616,14,"2025-08-06T06:50:54.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622390,1754463054176,"fUSD",-2524.22,0.00035616,14,"2025-08-06T06:50:54.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622391,1754463054185,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622392,1754463054195,"fUSD",-1918.46,0.00035616,14,"2025-08-06T06:50:54.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622393,1754463054204,"fUSD",-1564.51,0.00035616,14,"2025-08-06T06:50:54.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622394,1754463054213,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622395,1754463054222,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622396,1754463054232,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622397,1754463054241,"fUSD",-1952.41,0.00035616,14,"2025-08-06T06:50:54.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622398,1754463054251,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622399,1754463054260,"fUSD",-401.42656142,0.00035616,14,"2025-08-06T06:50:54.260",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622400,1754463054269,"fUSD",-2476.12,0.00035616,14,"2025-08-06T06:50:54.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622401,1754463054279,"fUSD",-1710.21,0.00035616,14,"2025-08-06T06:50:54.279",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622402,1754463054288,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622403,1754463054298,"fUSD",-1106.74,0.00035616,14,"2025-08-06T06:50:54.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622404,1754463054307,"fUSD",-1385.4,0.00035616,14,"2025-08-06T06:50:54.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622405,1754463054316,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622406,1754463054326,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622407,1754463054335,"fUSD",-847.53,0.00035616,14,"2025-08-06T06:50:54.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622408,1754463054345,"fUSD",-369.02331646,0.00035616,14,"2025-08-06T06:50:54.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622409,1754463054354,"fUSD",-1565.88,0.00035616,14,"2025-08-06T06:50:54.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622410,1754463054363,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.363",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622411,1754463054373,"fUSD",-10970.56,0.00035616,14,"2025-08-06T06:50:54.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622412,1754463054383,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622413,1754463054392,"fUSD",-410.89,0.00035616,14,"2025-08-06T06:50:54.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622414,1754463054402,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622415,1754463054412,"fUSD",-1626.03,0.00035616,14,"2025-08-06T06:50:54.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622416,1754463054422,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622417,1754463054431,"fUSD",-771.57,0.00035616,14,"2025-08-06T06:50:54.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622418,1754463054441,"fUSD",-455.72,0.00035616,14,"2025-08-06T06:50:54.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622419,1754463054451,"fUSD",-457.29,0.00035616,14,"2025-08-06T06:50:54.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622420,1754463054461,"fUSD",-1855.29,0.00035616,14,"2025-08-06T06:50:54.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622421,1754463054470,"fUSD",-2111.7,0.00035616,14,"2025-08-06T06:50:54.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622422,1754463054479,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622423,1754463054488,"fUSD",-1329.84,0.00035616,14,"2025-08-06T06:50:54.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622424,1754463054498,"fUSD",-1024.18,0.00035616,14,"2025-08-06T06:50:54.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622425,1754463054508,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622426,1754463054517,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622427,1754463054526,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622428,1754463054536,"fUSD",-1293.83,0.00035616,14,"2025-08-06T06:50:54.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622429,1754463054545,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622430,1754463054554,"fUSD",-497.63,0.00035616,14,"2025-08-06T06:50:54.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622431,1754463054563,"fUSD",-1348.43,0.00035616,14,"2025-08-06T06:50:54.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622432,1754463054573,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622433,1754463054582,"fUSD",-2079.19,0.00035616,14,"2025-08-06T06:50:54.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622434,1754463054592,"fUSD",-156.02238182,0.00035616,14,"2025-08-06T06:50:54.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622435,1754463054602,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:54.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622436,1754463054612,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622437,1754463054621,"fUSD",-690.75,0.00035616,14,"2025-08-06T06:50:54.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622438,1754463054631,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622439,1754463054640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622440,1754463054650,"fUSD",-966.82,0.00035616,14,"2025-08-06T06:50:54.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622441,1754463054659,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622442,1754463054668,"fUSD",-1832.46,0.00035616,14,"2025-08-06T06:50:54.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622443,1754463054678,"fUSD",-4230.61,0.00035616,14,"2025-08-06T06:50:54.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622444,1754463054687,"fUSD",-1447.26,0.00035616,14,"2025-08-06T06:50:54.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622445,1754463054696,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.696",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622446,1754463054706,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.706",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622447,1754463054715,"fUSD",-430.74,0.00035616,14,"2025-08-06T06:50:54.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622448,1754463054724,"fUSD",-404.6,0.00035616,14,"2025-08-06T06:50:54.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622449,1754463054734,"fUSD",-657.57,0.00035616,14,"2025-08-06T06:50:54.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622450,1754463054743,"fUSD",-400.0,0.00035616,7,"2025-08-06T06:50:54.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622451,1754463054752,"fUSD",-1119.52,0.00035616,14,"2025-08-06T06:50:54.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622452,1754463054761,"fUSD",-1737.53,0.00035616,14,"2025-08-06T06:50:54.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622453,1754463054772,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.772",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622454,1754463054782,"fUSD",-2629.2,0.00035616,14,"2025-08-06T06:50:54.782",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622455,1754463054791,"fUSD",-2323.73,0.00035616,14,"2025-08-06T06:50:54.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622456,1754463054800,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622457,1754463054810,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622458,1754463054819,"fUSD",-1210.42,0.00035616,14,"2025-08-06T06:50:54.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622459,1754463054828,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622460,1754463054837,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622461,1754463054846,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622462,1754463054855,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622463,1754463054865,"fUSD",-564.3,0.00035616,14,"2025-08-06T06:50:54.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622464,1754463054874,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622465,1754463054883,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622466,1754463054892,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622467,1754463054901,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.901",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622468,1754463054912,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.912",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622469,1754463054922,"fUSD",-1278.84,0.00035616,14,"2025-08-06T06:50:54.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622470,1754463054931,"fUSD",-624.78,0.00035616,14,"2025-08-06T06:50:54.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622471,1754463054940,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.940",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622472,1754463054949,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622473,1754463054959,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:54.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622474,1754463054968,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622475,1754463054977,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622476,1754463054987,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:54.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622477,1754463054996,"fUSD",-1853.31,0.00035616,14,"2025-08-06T06:50:54.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622478,1754463055005,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:55.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622479,1754463055013,"fUSD",-216.70498828,0.00035616,14,"2025-08-06T06:50:55.013",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622480,1754463055022,"fUSD",-2228.18,0.00035616,14,"2025-08-06T06:50:55.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622481,1754463055032,"fUSD",-739.27,0.00035616,14,"2025-08-06T06:50:55.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622482,1754463055041,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.041",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622483,1754463055050,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622484,1754463055059,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622485,1754463055069,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622486,1754463055078,"fUSD",-704.11,0.00035616,14,"2025-08-06T06:50:55.078",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622487,1754463055088,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622488,1754463055097,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.097",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622489,1754463055106,"fUSD",-544.25,0.00035616,14,"2025-08-06T06:50:55.106",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622490,1754463055115,"fUSD",-442.54,0.00035616,14,"2025-08-06T06:50:55.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622491,1754463055124,"fUSD",-473.37,0.00035616,14,"2025-08-06T06:50:55.124",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622492,1754463055133,"fUSD",-1456.3,0.00035616,14,"2025-08-06T06:50:55.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622493,1754463055142,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622494,1754463055151,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622495,1754463055162,"fUSD",-1824.39,0.00035616,14,"2025-08-06T06:50:55.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622496,1754463055172,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622497,1754463055181,"fUSD",-540.36,0.00035616,14,"2025-08-06T06:50:55.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622498,1754463055190,"fUSD",-1895.91,0.00035616,14,"2025-08-06T06:50:55.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622499,1754463055199,"fUSD",-262.769962,0.00035616,14,"2025-08-06T06:50:55.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622500,1754463055208,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622501,1754463055218,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622502,1754463055227,"fUSD",-482.47,0.00035616,14,"2025-08-06T06:50:55.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622503,1754463055237,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:55.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622504,1754463055246,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:55.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622505,1754463055255,"fUSD",-611.03044331,0.00035616,14,"2025-08-06T06:50:55.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622506,1754463055264,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622507,1754463055274,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.274",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622508,1754463055284,"fUSD",-336.96930012,0.00035616,7,"2025-08-06T06:50:55.284",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622509,1754463055294,"fUSD",-2607.99,0.00035616,14,"2025-08-06T06:50:55.294",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622510,1754463055303,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622511,1754463055313,"fUSD",-167.626178,0.00035616,14,"2025-08-06T06:50:55.313",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622512,1754463055322,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622513,1754463055332,"fUSD",-1789.41,0.00035616,14,"2025-08-06T06:50:55.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622514,1754463055341,"fUSD",-2320.09,0.00035616,14,"2025-08-06T06:50:55.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622515,1754463055350,"fUSD",-630.66,0.00035616,14,"2025-08-06T06:50:55.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622516,1754463055360,"fUSD",-2361.06,0.00035616,14,"2025-08-06T06:50:55.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622517,1754463055369,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622518,1754463055378,"fUSD",-1648.97,0.00035616,14,"2025-08-06T06:50:55.378",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622519,1754463055388,"fUSD",-594.02,0.00035616,14,"2025-08-06T06:50:55.388",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622520,1754463055398,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622521,1754463055409,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622522,1754463055419,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622523,1754463055428,"fUSD",-922.75,0.00035616,14,"2025-08-06T06:50:55.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622524,1754463055437,"fUSD",-176.500858,0.00035616,14,"2025-08-06T06:50:55.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622525,1754463055447,"fUSD",-461.51991749,0.00035616,14,"2025-08-06T06:50:55.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622526,1754463055456,"fUSD",-438.23657193,0.00035616,14,"2025-08-06T06:50:55.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622527,1754463055465,"fUSD",-904.06,0.00035616,14,"2025-08-06T06:50:55.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622528,1754463055475,"fUSD",-2854.46,0.00035616,14,"2025-08-06T06:50:55.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622529,1754463055485,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622530,1754463055494,"fUSD",-2625.41,0.00035616,14,"2025-08-06T06:50:55.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622531,1754463055503,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622532,1754463055512,"fUSD",-2549.7,0.00035616,14,"2025-08-06T06:50:55.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622533,1754463055522,"fUSD",-1100.6,0.00035616,14,"2025-08-06T06:50:55.522",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622534,1754463055531,"fUSD",-2653.05,0.00035616,14,"2025-08-06T06:50:55.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622535,1754463055540,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622536,1754463055548,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622537,1754463055558,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622538,1754463055568,"fUSD",-2685.33,0.00035616,14,"2025-08-06T06:50:55.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622539,1754463055578,"fUSD",-1138.52,0.00035616,14,"2025-08-06T06:50:55.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622540,1754463055588,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622541,1754463055598,"fUSD",-68585.58,0.00035616,14,"2025-08-06T06:50:55.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622542,1754463055607,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622543,1754463055618,"fUSD",-2529.05,0.00035616,14,"2025-08-06T06:50:55.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622544,1754463055628,"fUSD",-1257.06,0.00035616,14,"2025-08-06T06:50:55.628",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622545,1754463055637,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622546,1754463055647,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:55.647",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622547,1754463055659,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622548,1754463055668,"fUSD",-434.35,0.00035616,14,"2025-08-06T06:50:55.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622549,1754463055678,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:55.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622550,1754463055691,"fUSD",-648.16,0.00035616,14,"2025-08-06T06:50:55.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622551,1754463055703,"fUSD",-1476.27,0.00035616,14,"2025-08-06T06:50:55.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622552,1754463055714,"fUSD",-159.892084,0.00035616,7,"2025-08-06T06:50:55.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622553,1754463055725,"fUSD",-178.982347,0.00035616,14,"2025-08-06T06:50:55.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622554,1754463055736,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.736",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622555,1754463055747,"fUSD",-2955.38,0.00035616,14,"2025-08-06T06:50:55.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622556,1754463055756,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622557,1754463055767,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622558,1754463055780,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622559,1754463055790,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622560,1754463055799,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622561,1754463055809,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622562,1754463055822,"fUSD",-1660.45,0.00035616,14,"2025-08-06T06:50:55.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622563,1754463055831,"fUSD",-585.06,0.00035616,14,"2025-08-06T06:50:55.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622564,1754463055840,"fUSD",-1732.4,0.00035616,14,"2025-08-06T06:50:55.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622565,1754463055853,"fUSD",-2234.05,0.00035616,14,"2025-08-06T06:50:55.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622566,1754463055863,"fUSD",-2239.01,0.00035616,14,"2025-08-06T06:50:55.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622567,1754463055896,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622568,1754463055905,"fUSD",-574.05,0.00035616,14,"2025-08-06T06:50:55.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622569,1754463055914,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622570,1754463055923,"fUSD",-462.51814454,0.00035616,14,"2025-08-06T06:50:55.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622571,1754463055933,"fUSD",-1052.86,0.00035616,14,"2025-08-06T06:50:55.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622572,1754463055942,"fUSD",-1925.92,0.00035616,14,"2025-08-06T06:50:55.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622573,1754463055952,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622574,1754463055961,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622575,1754463055971,"fUSD",-1778.04,0.00035616,14,"2025-08-06T06:50:55.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622576,1754463055980,"fUSD",-1889.5,0.00035616,14,"2025-08-06T06:50:55.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622577,1754463055990,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:55.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622578,1754463055999,"fUSD",-1849.77,0.00035616,14,"2025-08-06T06:50:55.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622579,1754463056008,"fUSD",-3077.89,0.00035616,14,"2025-08-06T06:50:56.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622580,1754463056018,"fUSD",-1802.03,0.00035616,14,"2025-08-06T06:50:56.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622581,1754463056027,"fUSD",-416.16,0.00035616,14,"2025-08-06T06:50:56.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622582,1754463056037,"fUSD",-557.73,0.00035616,14,"2025-08-06T06:50:56.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622583,1754463056047,"fUSD",-944.9,0.00035616,14,"2025-08-06T06:50:56.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622584,1754463056056,"fUSD",-1012.28,0.00035616,14,"2025-08-06T06:50:56.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622585,1754463056066,"fUSD",-1329.72,0.00035616,14,"2025-08-06T06:50:56.066",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622586,1754463056075,"fUSD",-1002.72,0.00035616,14,"2025-08-06T06:50:56.075",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622587,1754463056084,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622588,1754463056094,"fUSD",-1044.77,0.00035616,14,"2025-08-06T06:50:56.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622589,1754463056103,"fUSD",-1177.36,0.00035616,14,"2025-08-06T06:50:56.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622590,1754463056112,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.112",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622591,1754463056122,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.122",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622592,1754463056131,"fUSD",-1487.75,0.00035616,14,"2025-08-06T06:50:56.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622593,1754463056141,"fUSD",-1717.9,0.00035616,14,"2025-08-06T06:50:56.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622594,1754463056151,"fUSD",-702.0,0.00035616,14,"2025-08-06T06:50:56.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622595,1754463056161,"fUSD",-747.66,0.00035616,14,"2025-08-06T06:50:56.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622596,1754463056171,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:56.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622597,1754463056182,"fUSD",-792.43,0.00035616,14,"2025-08-06T06:50:56.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622598,1754463056192,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622599,1754463056202,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622600,1754463056211,"fUSD",-2258.26,0.00035616,14,"2025-08-06T06:50:56.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622601,1754463056222,"fUSD",-2974.4,0.00035616,14,"2025-08-06T06:50:56.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622602,1754463056232,"fUSD",-2308.13,0.00035616,14,"2025-08-06T06:50:56.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622603,1754463056242,"fUSD",-633.01,0.00035616,14,"2025-08-06T06:50:56.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622604,1754463056251,"fUSD",-501.51,0.00035616,14,"2025-08-06T06:50:56.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622605,1754463056261,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622606,1754463056271,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622607,1754463056280,"fUSD",-900.62,0.00035616,14,"2025-08-06T06:50:56.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622608,1754463056290,"fUSD",-1639.39,0.00035616,14,"2025-08-06T06:50:56.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622609,1754463056299,"fUSD",-574.11,0.00035616,14,"2025-08-06T06:50:56.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622610,1754463056309,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622611,1754463056319,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622612,1754463056329,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:56.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622613,1754463056339,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:56.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622614,1754463056349,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:56.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622615,1754463056358,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622616,1754463056368,"fUSD",-1713.68,0.00035616,14,"2025-08-06T06:50:56.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622617,1754463056379,"fUSD",-207.10411731,0.00035616,14,"2025-08-06T06:50:56.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622618,1754463056389,"fUSD",-513.16,0.00035616,14,"2025-08-06T06:50:56.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622619,1754463056399,"fUSD",-402.15454804,0.00035616,10,"2025-08-06T06:50:56.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622620,1754463056410,"fUSD",-502.6374083,0.00035616,14,"2025-08-06T06:50:56.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622621,1754463056419,"fUSD",-1908.44,0.00035616,14,"2025-08-06T06:50:56.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622622,1754463056429,"fUSD",-3155.56,0.00035616,14,"2025-08-06T06:50:56.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622623,1754463056439,"fUSD",-1598.58,0.00035616,14,"2025-08-06T06:50:56.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622624,1754463056449,"fUSD",-2083.22,0.00035616,14,"2025-08-06T06:50:56.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622625,1754463056459,"fUSD",-1000.41,0.00035616,2,"2025-08-06T06:50:56.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622626,1754463056468,"fUSD",-909.42,0.00035616,14,"2025-08-06T06:50:56.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622627,1754463056478,"fUSD",-1210.65,0.00035616,14,"2025-08-06T06:50:56.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622628,1754463056488,"fUSD",-2042.75,0.00035616,14,"2025-08-06T06:50:56.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622629,1754463056498,"fUSD",-402.25171738,0.00035616,14,"2025-08-06T06:50:56.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622630,1754463056507,"fUSD",-1085.77,0.00035616,14,"2025-08-06T06:50:56.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622631,1754463056517,"fUSD",-534.71798598,0.00035616,14,"2025-08-06T06:50:56.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622632,1754463056527,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622633,1754463056538,"fUSD",-1944.38,0.00035616,14,"2025-08-06T06:50:56.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622634,1754463056547,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622635,1754463056557,"fUSD",-1995.94,0.00035616,14,"2025-08-06T06:50:56.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622636,1754463056567,"fUSD",-1056.88,0.00035616,14,"2025-08-06T06:50:56.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622637,1754463056577,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622638,1754463056587,"fUSD",-2870.24,0.00035616,14,"2025-08-06T06:50:56.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622639,1754463056597,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622640,1754463056607,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622641,1754463056617,"fUSD",-884.72,0.00035616,14,"2025-08-06T06:50:56.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622642,1754463056627,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622643,1754463056636,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622644,1754463056646,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622645,1754463056656,"fUSD",-648.71,0.00035616,14,"2025-08-06T06:50:56.656",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622646,1754463056666,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.666",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622647,1754463056676,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622648,1754463056686,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622649,1754463056695,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622650,1754463056704,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622651,1754463056714,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622652,1754463056723,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622653,1754463056733,"fUSD",-640.63,0.00035616,14,"2025-08-06T06:50:56.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622654,1754463056743,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622655,1754463056752,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.752",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622656,1754463056762,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622657,1754463056774,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622658,1754463056783,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622659,1754463056793,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622660,1754463056803,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622661,1754463056813,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.813",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622662,1754463056822,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622663,1754463056832,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:56.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622664,1754463056842,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622665,1754463056857,"fUSD",-1935.64,0.00035616,14,"2025-08-06T06:50:56.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622666,1754463056867,"fUSD",-877.96,0.00035616,14,"2025-08-06T06:50:56.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622667,1754463056876,"fUSD",-467.03661765,0.00035616,14,"2025-08-06T06:50:56.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622668,1754463056886,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622669,1754463056895,"fUSD",-2637.86,0.00035616,14,"2025-08-06T06:50:56.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622670,1754463056905,"fUSD",-1841.63,0.00035616,14,"2025-08-06T06:50:56.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622671,1754463056915,"fUSD",-379.92207043,0.00035616,14,"2025-08-06T06:50:56.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622672,1754463056925,"fUSD",-1445.2,0.00035616,14,"2025-08-06T06:50:56.925",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622673,1754463056938,"fUSD",-795.14,0.00035616,14,"2025-08-06T06:50:56.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622674,1754463056949,"fUSD",-1178.54,0.00035616,14,"2025-08-06T06:50:56.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622675,1754463056958,"fUSD",-1454.9,0.00035616,14,"2025-08-06T06:50:56.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622676,1754463056970,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:56.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622677,1754463056981,"fUSD",-2414.89,0.00035616,14,"2025-08-06T06:50:56.981",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622678,1754463056992,"fUSD",-2337.5,0.00035616,14,"2025-08-06T06:50:56.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622679,1754463057004,"fUSD",-916.84,0.00035616,14,"2025-08-06T06:50:57.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622680,1754463057014,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622681,1754463057025,"fUSD",-2000.99,0.00035616,14,"2025-08-06T06:50:57.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622682,1754463057035,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622683,1754463057047,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.047",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622684,1754463057057,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622685,1754463057067,"fUSD",-762.45,0.00035616,14,"2025-08-06T06:50:57.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622686,1754463057077,"fUSD",-486.01,0.00035616,14,"2025-08-06T06:50:57.077",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622687,1754463057088,"fUSD",-3525.86,0.00035616,14,"2025-08-06T06:50:57.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622688,1754463057098,"fUSD",-944.1,0.00035616,14,"2025-08-06T06:50:57.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622689,1754463057108,"fUSD",-587.47,0.00035616,14,"2025-08-06T06:50:57.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622690,1754463057119,"fUSD",-816.03,0.00035616,14,"2025-08-06T06:50:57.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622691,1754463057130,"fUSD",-2321.91,0.00035616,14,"2025-08-06T06:50:57.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622692,1754463057142,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622693,1754463057152,"fUSD",-1674.69,0.00035616,14,"2025-08-06T06:50:57.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622694,1754463057163,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.163",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622695,1754463057173,"fUSD",-2012.31,0.00035616,14,"2025-08-06T06:50:57.173",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622696,1754463057185,"fUSD",-1814.13,0.00035616,14,"2025-08-06T06:50:57.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622697,1754463057195,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622698,1754463057208,"fUSD",-401.58241377,0.00035616,14,"2025-08-06T06:50:57.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622699,1754463057217,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622700,1754463057228,"fUSD",-682.69,0.00035616,14,"2025-08-06T06:50:57.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622701,1754463057238,"fUSD",-414.5,0.00035616,14,"2025-08-06T06:50:57.238",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622702,1754463057249,"fUSD",-1000.0,0.00035616,60,"2025-08-06T06:50:57.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622703,1754463057258,"fUSD",-1000.0,0.00035616,60,"2025-08-06T06:50:57.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622704,1754463057268,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622705,1754463057278,"fUSD",-540.01,0.00035616,14,"2025-08-06T06:50:57.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622706,1754463057288,"fUSD",-415.23,0.00035616,7,"2025-08-06T06:50:57.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622707,1754463057299,"fUSD",-1267.76,0.00035616,14,"2025-08-06T06:50:57.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622708,1754463057309,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:57.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622709,1754463057320,"fUSD",-1945.87,0.00035616,14,"2025-08-06T06:50:57.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622710,1754463057330,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622711,1754463057340,"fUSD",-1716.98,0.00035616,14,"2025-08-06T06:50:57.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622712,1754463057351,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622713,1754463057362,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:57.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622714,1754463057372,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:57.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622715,1754463057382,"fUSD",-928.12,0.00035616,14,"2025-08-06T06:50:57.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622716,1754463057393,"fUSD",-154.120646,0.00035616,7,"2025-08-06T06:50:57.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622717,1754463057403,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622718,1754463057416,"fUSD",-1071.85,0.00035616,14,"2025-08-06T06:50:57.416",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622719,1754463057426,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622720,1754463057438,"fUSD",-2457.6,0.00035616,14,"2025-08-06T06:50:57.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622721,1754463057447,"fUSD",-2327.96,0.00035616,14,"2025-08-06T06:50:57.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622722,1754463057458,"fUSD",-1945.35,0.00035616,14,"2025-08-06T06:50:57.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622723,1754463057468,"fUSD",-2339.09,0.00035616,14,"2025-08-06T06:50:57.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622724,1754463057479,"fUSD",-690.31,0.00035616,14,"2025-08-06T06:50:57.479",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622725,1754463057490,"fUSD",-185.08568638,0.00035616,14,"2025-08-06T06:50:57.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622726,1754463057500,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622727,1754463057511,"fUSD",-2193.87,0.00035616,14,"2025-08-06T06:50:57.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622728,1754463057521,"fUSD",-868.63,0.00035616,14,"2025-08-06T06:50:57.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622729,1754463057531,"fUSD",-3212.42,0.00035616,14,"2025-08-06T06:50:57.531",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622730,1754463057541,"fUSD",-1113.69,0.00035616,14,"2025-08-06T06:50:57.541",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622731,1754463057551,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.551",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622732,1754463057561,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622733,1754463057571,"fUSD",-2086.93,0.00035616,14,"2025-08-06T06:50:57.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622734,1754463057581,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622735,1754463057591,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622736,1754463057601,"fUSD",-2820.5,0.00035616,14,"2025-08-06T06:50:57.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622737,1754463057611,"fUSD",-3326.58,0.00035616,14,"2025-08-06T06:50:57.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622738,1754463057621,"fUSD",-441.6,0.00035616,14,"2025-08-06T06:50:57.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622739,1754463057631,"fUSD",-781.07,0.00035616,14,"2025-08-06T06:50:57.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622740,1754463057640,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622741,1754463057651,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622742,1754463057662,"fUSD",-421.99,0.00035616,14,"2025-08-06T06:50:57.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622743,1754463057682,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622744,1754463057691,"fUSD",-2785.69,0.00035616,14,"2025-08-06T06:50:57.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622745,1754463057701,"fUSD",-824.16,0.00035616,14,"2025-08-06T06:50:57.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622746,1754463057712,"fUSD",-1795.84,0.00035616,14,"2025-08-06T06:50:57.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622747,1754463057721,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.721",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622748,1754463057731,"fUSD",-2529.21,0.00035616,14,"2025-08-06T06:50:57.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622749,1754463057741,"fUSD",-2085.89,0.00035616,14,"2025-08-06T06:50:57.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622750,1754463057751,"fUSD",-400.80016708,0.00035616,14,"2025-08-06T06:50:57.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622751,1754463057760,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622752,1754463057771,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:57.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622753,1754463057783,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:57.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622754,1754463057793,"fUSD",-2649.5,0.00035616,14,"2025-08-06T06:50:57.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622755,1754463057803,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622756,1754463057812,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.812",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622757,1754463057824,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622758,1754463057833,"fUSD",-1795.74,0.00035616,14,"2025-08-06T06:50:57.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622759,1754463057843,"fUSD",-2805.05,0.00035616,14,"2025-08-06T06:50:57.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622760,1754463057854,"fUSD",-2019.24,0.00035616,14,"2025-08-06T06:50:57.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622761,1754463057864,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622762,1754463057873,"fUSD",-2349.46,0.00035616,14,"2025-08-06T06:50:57.873",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622763,1754463057883,"fUSD",-1832.31,0.00035616,14,"2025-08-06T06:50:57.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622764,1754463057893,"fUSD",-2314.24,0.00035616,14,"2025-08-06T06:50:57.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622765,1754463057902,"fUSD",-1090.67,0.00035616,14,"2025-08-06T06:50:57.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622766,1754463057913,"fUSD",-761.51,0.00035616,14,"2025-08-06T06:50:57.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622767,1754463057923,"fUSD",-462.81135738,0.00035616,14,"2025-08-06T06:50:57.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622768,1754463057932,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622769,1754463057942,"fUSD",-1655.55,0.00035616,14,"2025-08-06T06:50:57.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622770,1754463057953,"fUSD",-1921.38,0.00035616,14,"2025-08-06T06:50:57.953",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622771,1754463057963,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:57.963",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622772,1754463057973,"fUSD",-1483.4,0.00035616,14,"2025-08-06T06:50:57.973",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622773,1754463057983,"fUSD",-2990.25,0.00035616,14,"2025-08-06T06:50:57.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622774,1754463057993,"fUSD",-1694.85,0.00035616,14,"2025-08-06T06:50:57.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622775,1754463058003,"fUSD",-2699.76,0.00035616,14,"2025-08-06T06:50:58.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622776,1754463058012,"fUSD",-1455.93,0.00035616,14,"2025-08-06T06:50:58.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622777,1754463058023,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622778,1754463058033,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622779,1754463058043,"fUSD",-1548.52,0.00035616,14,"2025-08-06T06:50:58.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622780,1754463058053,"fUSD",-3639.51,0.00035616,14,"2025-08-06T06:50:58.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622781,1754463058063,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622782,1754463058074,"fUSD",-1407.43,0.00035616,14,"2025-08-06T06:50:58.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622783,1754463058084,"fUSD",-1877.54,0.00035616,14,"2025-08-06T06:50:58.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622784,1754463058095,"fUSD",-1626.81,0.00035616,14,"2025-08-06T06:50:58.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622785,1754463058105,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.105",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622786,1754463058114,"fUSD",-693.33,0.00035616,14,"2025-08-06T06:50:58.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622787,1754463058126,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622788,1754463058138,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622789,1754463058393,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622790,1754463058426,"fUSD",-412.82,0.00035616,14,"2025-08-06T06:50:58.426",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622791,1754463058436,"fUSD",-1403.93,0.00035616,14,"2025-08-06T06:50:58.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622792,1754463058446,"fUSD",-195.17845748,0.00035616,14,"2025-08-06T06:50:58.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622793,1754463058456,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622794,1754463058465,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622795,1754463058475,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622796,1754463058484,"fUSD",-1895.32,0.00035616,14,"2025-08-06T06:50:58.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622797,1754463058495,"fUSD",-4891.3,0.00035616,14,"2025-08-06T06:50:58.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622798,1754463058504,"fUSD",-463.63135648,0.00035616,14,"2025-08-06T06:50:58.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622799,1754463058514,"fUSD",-1767.42,0.00035616,14,"2025-08-06T06:50:58.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622800,1754463058524,"fUSD",-1441.33,0.00035616,14,"2025-08-06T06:50:58.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622801,1754463058533,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622802,1754463058543,"fUSD",-269.456025,0.00035616,14,"2025-08-06T06:50:58.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622803,1754463058553,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622804,1754463058563,"fUSD",-2177.81,0.00035616,14,"2025-08-06T06:50:58.563",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622805,1754463058572,"fUSD",-2108.44,0.00035616,14,"2025-08-06T06:50:58.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622806,1754463058582,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622807,1754463058591,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622808,1754463058601,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622809,1754463058611,"fUSD",-1358.95,0.00035616,14,"2025-08-06T06:50:58.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622810,1754463058620,"fUSD",-1640.53,0.00035616,14,"2025-08-06T06:50:58.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622811,1754463058630,"fUSD",-789.83,0.00035616,14,"2025-08-06T06:50:58.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622812,1754463058642,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622813,1754463058651,"fUSD",-1485.43,0.00035616,14,"2025-08-06T06:50:58.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622814,1754463058663,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622815,1754463058672,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622816,1754463058682,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622817,1754463058692,"fUSD",-4654.49,0.00035616,14,"2025-08-06T06:50:58.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622818,1754463058703,"fUSD",-1411.7,0.00035616,14,"2025-08-06T06:50:58.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622819,1754463058723,"fUSD",-1619.69,0.00035616,14,"2025-08-06T06:50:58.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622820,1754463058732,"fUSD",-1827.89,0.00035616,14,"2025-08-06T06:50:58.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622821,1754463058743,"fUSD",-2773.02,0.00035616,14,"2025-08-06T06:50:58.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622822,1754463058753,"fUSD",-1856.65,0.00035616,14,"2025-08-06T06:50:58.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622823,1754463058762,"fUSD",-2400.45,0.00035616,14,"2025-08-06T06:50:58.762",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622824,1754463058776,"fUSD",-1426.48,0.00035616,14,"2025-08-06T06:50:58.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622825,1754463058787,"fUSD",-445.25,0.00035616,14,"2025-08-06T06:50:58.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622826,1754463058797,"fUSD",-1399.58,0.00035616,14,"2025-08-06T06:50:58.797",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622827,1754463058807,"fUSD",-2450.27,0.00035616,14,"2025-08-06T06:50:58.807",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622828,1754463058818,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.818",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622829,1754463058828,"fUSD",-2022.08,0.00035616,14,"2025-08-06T06:50:58.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622830,1754463058837,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622831,1754463058848,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622832,1754463058859,"fUSD",-2209.9,0.00035616,14,"2025-08-06T06:50:58.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622833,1754463058869,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.869",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622834,1754463058879,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622835,1754463058889,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622836,1754463058899,"fUSD",-904.31,0.00035616,14,"2025-08-06T06:50:58.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622837,1754463058910,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622838,1754463058919,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622839,1754463058928,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622840,1754463058938,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:58.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622841,1754463058947,"fUSD",-3294.51,0.00035616,14,"2025-08-06T06:50:58.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622842,1754463058957,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622843,1754463058967,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:58.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622844,1754463058976,"fUSD",-2909.01,0.00035616,14,"2025-08-06T06:50:58.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622845,1754463058986,"fUSD",-516.78,0.00035616,14,"2025-08-06T06:50:58.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622846,1754463058995,"fUSD",-566.69,0.00035616,14,"2025-08-06T06:50:58.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622847,1754463059005,"fUSD",-1932.24,0.00035616,14,"2025-08-06T06:50:59.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622848,1754463059015,"fUSD",-154.21976592,0.00035616,14,"2025-08-06T06:50:59.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622849,1754463059024,"fUSD",-1611.44,0.00035616,14,"2025-08-06T06:50:59.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622850,1754463059033,"fUSD",-2836.13,0.00035616,14,"2025-08-06T06:50:59.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622851,1754463059043,"fUSD",-1109.75,0.00035616,14,"2025-08-06T06:50:59.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622852,1754463059053,"fUSD",-1377.47,0.00035616,14,"2025-08-06T06:50:59.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622853,1754463059062,"fUSD",-2079.66,0.00035616,14,"2025-08-06T06:50:59.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622854,1754463059072,"fUSD",-1247.11,0.00035616,14,"2025-08-06T06:50:59.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622855,1754463059081,"fUSD",-1418.53,0.00035616,14,"2025-08-06T06:50:59.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622856,1754463059091,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622857,1754463059100,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622858,1754463059110,"fUSD",-1843.18,0.00035616,14,"2025-08-06T06:50:59.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622859,1754463059119,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:59.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622860,1754463059129,"fUSD",-4324.13,0.00035616,14,"2025-08-06T06:50:59.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622861,1754463059138,"fUSD",-1598.4,0.00035616,14,"2025-08-06T06:50:59.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622862,1754463059148,"fUSD",-528.14,0.00035616,14,"2025-08-06T06:50:59.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622863,1754463059158,"fUSD",-711.71,0.00035616,14,"2025-08-06T06:50:59.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622864,1754463059167,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.167",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622865,1754463059177,"fUSD",-2353.66,0.00035616,14,"2025-08-06T06:50:59.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622866,1754463059187,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:59.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622867,1754463059198,"fUSD",-2402.56,0.00035616,14,"2025-08-06T06:50:59.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622868,1754463059208,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622869,1754463059217,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622870,1754463059227,"fUSD",-1761.18,0.00035616,14,"2025-08-06T06:50:59.227",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622871,1754463059239,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622872,1754463059249,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622873,1754463059259,"fUSD",-521.64,0.00035616,14,"2025-08-06T06:50:59.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622874,1754463059269,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622875,1754463059278,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622876,1754463059288,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622877,1754463059298,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.298",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622878,1754463059310,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622879,1754463059320,"fUSD",-400.71983141,0.00035616,14,"2025-08-06T06:50:59.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622880,1754463059331,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622881,1754463059341,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622882,1754463059351,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622883,1754463059361,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622884,1754463059371,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622885,1754463059381,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622886,1754463059390,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.390",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622887,1754463059399,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622888,1754463059409,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.409",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622889,1754463059419,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622890,1754463059429,"fUSD",-2141.43,0.00035616,14,"2025-08-06T06:50:59.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622891,1754463059439,"fUSD",-1287.59,0.00035616,14,"2025-08-06T06:50:59.439",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622892,1754463059449,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622893,1754463059459,"fUSD",-400.0,0.00035616,2,"2025-08-06T06:50:59.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622894,1754463059470,"fUSD",-500.0,0.00035616,14,"2025-08-06T06:50:59.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622895,1754463059480,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622896,1754463059489,"fUSD",-2141.43,0.00035616,14,"2025-08-06T06:50:59.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622897,1754463059499,"fUSD",-591.05,0.00035616,14,"2025-08-06T06:50:59.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622898,1754463059508,"fUSD",-524.22,0.00035616,14,"2025-08-06T06:50:59.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622899,1754463059518,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622900,1754463059528,"fUSD",-1931.2,0.00035616,14,"2025-08-06T06:50:59.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622901,1754463059538,"fUSD",-566.72,0.00035616,14,"2025-08-06T06:50:59.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622902,1754463059548,"fUSD",-1272.67,0.00035616,14,"2025-08-06T06:50:59.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622903,1754463059558,"fUSD",-2963.61,0.00035616,14,"2025-08-06T06:50:59.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622904,1754463059567,"fUSD",-1280.17,0.00035616,14,"2025-08-06T06:50:59.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622905,1754463059577,"fUSD",-1121.98,0.00035616,14,"2025-08-06T06:50:59.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622906,1754463059587,"fUSD",-1965.24,0.00035616,14,"2025-08-06T06:50:59.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622907,1754463059597,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622908,1754463059607,"fUSD",-703.23,0.00035616,14,"2025-08-06T06:50:59.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622909,1754463059616,"fUSD",-1618.21,0.00035616,14,"2025-08-06T06:50:59.616",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622910,1754463059626,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622911,1754463059636,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.636",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622912,1754463059645,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.645",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622913,1754463059654,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622914,1754463059663,"fUSD",-3351.01,0.00035616,14,"2025-08-06T06:50:59.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622915,1754463059673,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.673",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622916,1754463059682,"fUSD",-1481.69,0.00035616,14,"2025-08-06T06:50:59.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622917,1754463059691,"fUSD",-2045.09,0.00035616,14,"2025-08-06T06:50:59.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622918,1754463059701,"fUSD",-476.88,0.00035616,14,"2025-08-06T06:50:59.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622919,1754463059710,"fUSD",-770.94,0.00035616,2,"2025-08-06T06:50:59.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622920,1754463059720,"fUSD",-3516.52,0.00035616,14,"2025-08-06T06:50:59.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622921,1754463059729,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622922,1754463059739,"fUSD",-2236.11,0.00035616,14,"2025-08-06T06:50:59.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622923,1754463059748,"fUSD",-1931.59,0.00035616,14,"2025-08-06T06:50:59.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622924,1754463059758,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:59.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622925,1754463059769,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:59.769",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622926,1754463059781,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.781",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622927,1754463059791,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622928,1754463059800,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622929,1754463059810,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:59.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622930,1754463059819,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622931,1754463059829,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622932,1754463059838,"fUSD",-525.264321,0.00035616,7,"2025-08-06T06:50:59.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622933,1754463059848,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:59.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622934,1754463059858,"fUSD",-2109.56,0.00035616,14,"2025-08-06T06:50:59.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622935,1754463059867,"fUSD",-151.0,0.00035616,7,"2025-08-06T06:50:59.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622936,1754463059876,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622937,1754463059886,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622938,1754463059895,"fUSD",-1796.0,0.00035616,14,"2025-08-06T06:50:59.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622939,1754463059905,"fUSD",-400.0,0.00035616,14,"2025-08-06T06:50:59.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622940,1754463059915,"fUSD",-150.0,0.00035618,2,"2025-08-06T06:50:59.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622941,1754463059924,"fUSD",-150.0,0.0003562,2,"2025-08-06T06:50:59.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622942,1754463059936,"fUSD",-150.0,0.00035625,2,"2025-08-06T06:50:59.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622943,1754463059947,"fUSD",-150.0,0.00035625,2,"2025-08-06T06:50:59.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622944,1754463059957,"fUSD",-150.0,0.00035627,2,"2025-08-06T06:50:59.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622945,1754463059967,"fUSD",-150.0,0.00035627,2,"2025-08-06T06:50:59.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622946,1754463059976,"fUSD",-153.0360799,0.00035628,7,"2025-08-06T06:50:59.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622947,1754463059986,"fUSD",-150.0,0.0003563,2,"2025-08-06T06:50:59.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622948,1754463059994,"fUSD",-929.83151658,0.00035637,2,"2025-08-06T06:50:59.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622949,1754463060005,"fUSD",-150.0,0.00035638,2,"2025-08-06T06:51:00.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622950,1754463060015,"fUSD",-150.0,0.00035639,2,"2025-08-06T06:51:00.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622951,1754463060024,"fUSD",-150.0,0.00035642,2,"2025-08-06T06:51:00.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622952,1754463060034,"fUSD",-358.0,0.0003565,2,"2025-08-06T06:51:00.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622953,1754463060044,"fUSD",-150.0,0.00035651,2,"2025-08-06T06:51:00.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622954,1754463060054,"fUSD",-150.0,0.00035662,2,"2025-08-06T06:51:00.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622955,1754463060063,"fUSD",-150.0,0.00035667,2,"2025-08-06T06:51:00.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622956,1754463060073,"fUSD",-150.0,0.00035668,2,"2025-08-06T06:51:00.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622957,1754463060083,"fUSD",-233.88,0.00035673,120,"2025-08-06T06:51:00.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622958,1754463060092,"fUSD",-150.0,0.00035679,2,"2025-08-06T06:51:00.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622959,1754463060102,"fUSD",-150.0,0.00035686,2,"2025-08-06T06:51:00.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622960,1754463060111,"fUSD",-150.0,0.00035692,2,"2025-08-06T06:51:00.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622961,1754463060120,"fUSD",-150.0,0.00035693,2,"2025-08-06T06:51:00.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622962,1754463060129,"fUSD",-150.0,0.00035697,2,"2025-08-06T06:51:00.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622963,1754463060139,"fUSD",-150.0,0.00035699,2,"2025-08-06T06:51:00.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622964,1754463060148,"fUSD",-151.0,0.00035699,7,"2025-08-06T06:51:00.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622965,1754463060159,"fUSD",-1865.19,0.000357,14,"2025-08-06T06:51:00.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622966,1754463060168,"fUSD",-150.0,0.000357,2,"2025-08-06T06:51:00.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622967,1754463060178,"fUSD",-1400.0,0.000357,13,"2025-08-06T06:51:00.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622968,1754463060187,"fUSD",-150.0,0.00035702,7,"2025-08-06T06:51:00.187",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622969,1754463060197,"fUSD",-1000.0,0.00035705,7,"2025-08-06T06:51:00.197",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622970,1754463060207,"fUSD",-150.0,0.00035705,2,"2025-08-06T06:51:00.207",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622971,1754463060216,"fUSD",-150.0,0.00035713,2,"2025-08-06T06:51:00.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622972,1754463060226,"fUSD",-150.0,0.00035714,2,"2025-08-06T06:51:00.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622973,1754463060236,"fUSD",-1000.0,0.00035717,7,"2025-08-06T06:51:00.236",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622974,1754463060246,"fUSD",-1000.0,0.0003572,2,"2025-08-06T06:51:00.246",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622975,1754463060256,"fUSD",-929.83151658,0.00035723,2,"2025-08-06T06:51:00.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622976,1754463060266,"fUSD",-238.13765562,0.00035724,2,"2025-08-06T06:51:00.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622977,1754463060277,"fUSD",-796.2,0.00035724,2,"2025-08-06T06:51:00.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622978,1754463060286,"fUSD",-949.31,0.00035724,2,"2025-08-06T06:51:00.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622979,1754463060296,"fUSD",-796.2,0.00035724,2,"2025-08-06T06:51:00.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622980,1754463060307,"fUSD",-796.2,0.00035724,2,"2025-08-06T06:51:00.307",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622981,1754463060316,"fUSD",-247.56,0.00035724,2,"2025-08-06T06:51:00.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622982,1754463060327,"fUSD",-150.0,0.00035724,2,"2025-08-06T06:51:00.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622983,1754463060349,"fUSD",-150.0,0.00035726,2,"2025-08-06T06:51:00.349",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622984,1754463060366,"fUSD",-150.0,0.0003573,2,"2025-08-06T06:51:00.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622985,1754463060383,"fUSD",-150.0,0.00035732,2,"2025-08-06T06:51:00.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622986,1754463060402,"fUSD",-150.0,0.00035733,2,"2025-08-06T06:51:00.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622987,1754463060420,"fUSD",-150.0,0.00035734,2,"2025-08-06T06:51:00.420",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622988,1754463060436,"fUSD",-150.0,0.00035734,2,"2025-08-06T06:51:00.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622989,1754463060454,"fUSD",-150.0,0.00035744,2,"2025-08-06T06:51:00.454",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622990,1754463060472,"fUSD",-150.0,0.00035744,2,"2025-08-06T06:51:00.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622991,1754463060490,"fUSD",-150.0,0.00035744,2,"2025-08-06T06:51:00.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622992,1754463060508,"fUSD",-150.0,0.00035747,2,"2025-08-06T06:51:00.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622993,1754463060524,"fUSD",-150.0,0.00035749,2,"2025-08-06T06:51:00.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622994,1754463060543,"fUSD",-150.0,0.0003575,2,"2025-08-06T06:51:00.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622995,1754463060558,"fUSD",-150.0,0.0003575,2,"2025-08-06T06:51:00.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622996,1754463060572,"fUSD",-150.0,0.00035762,2,"2025-08-06T06:51:00.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622997,1754463060591,"fUSD",-150.0,0.00035763,2,"2025-08-06T06:51:00.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622998,1754463060604,"fUSD",-150.0,0.00035765,2,"2025-08-06T06:51:00.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377622999,1754463060622,"fUSD",-150.0,0.00035766,2,"2025-08-06T06:51:00.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623000,1754463060635,"fUSD",-150.0,0.00035769,2,"2025-08-06T06:51:00.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623001,1754463060650,"fUSD",-150.0,0.00035772,2,"2025-08-06T06:51:00.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623002,1754463060672,"fUSD",-150.0,0.00035773,7,"2025-08-06T06:51:00.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623003,1754463060687,"fUSD",-150.0,0.00035777,2,"2025-08-06T06:51:00.687",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623004,1754463060702,"fUSD",-150.0,0.00035789,2,"2025-08-06T06:51:00.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623005,1754463060717,"fUSD",-150.0,0.0003579,2,"2025-08-06T06:51:00.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623006,1754463060731,"fUSD",-228.3138506,0.0003579,2,"2025-08-06T06:51:00.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623007,1754463060746,"fUSD",-249.65053016,0.0003579,2,"2025-08-06T06:51:00.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623008,1754463060760,"fUSD",-150.0,0.00035793,2,"2025-08-06T06:51:00.760",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623009,1754463060776,"fUSD",-237.497,0.00035796,2,"2025-08-06T06:51:00.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623010,1754463060791,"fUSD",-958.0,0.00035796,2,"2025-08-06T06:51:00.791",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623011,1754463060806,"fUSD",-597.0,0.00035796,2,"2025-08-06T06:51:00.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623012,1754463060821,"fUSD",-865.0,0.00035796,2,"2025-08-06T06:51:00.821",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623013,1754463060836,"fUSD",-150.0,0.00035798,2,"2025-08-06T06:51:00.836",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623014,1754463060851,"fUSD",-150.0,0.00035799,2,"2025-08-06T06:51:00.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623015,1754463060867,"fUSD",-161.38,0.000358,2,"2025-08-06T06:51:00.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623016,1754463060881,"fUSD",-278.10964,0.000358,19,"2025-08-06T06:51:00.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623017,1754463060895,"fUSD",-1800.0,0.000358,13,"2025-08-06T06:51:00.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623018,1754463060909,"fUSD",-150.0,0.00035801,2,"2025-08-06T06:51:00.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623019,1754463060923,"fUSD",-150.0,0.00035806,2,"2025-08-06T06:51:00.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623020,1754463060938,"fUSD",-150.0,0.00035807,2,"2025-08-06T06:51:00.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623021,1754463060952,"fUSD",-929.83151658,0.00035808,2,"2025-08-06T06:51:00.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623022,1754463060966,"fUSD",-150.0,0.00035809,2,"2025-08-06T06:51:00.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623023,1754463060980,"fUSD",-150.0,0.0003581,2,"2025-08-06T06:51:00.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623024,1754463060994,"fUSD",-150.0,0.00035811,2,"2025-08-06T06:51:00.994",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623025,1754463061009,"fUSD",-150.0,0.00035818,2,"2025-08-06T06:51:01.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623026,1754463061023,"fUSD",-150.0,0.00035818,2,"2025-08-06T06:51:01.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623027,1754463061037,"fUSD",-150.0,0.00035822,2,"2025-08-06T06:51:01.037",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623028,1754463061060,"fUSD",-1000.0,0.00035824,7,"2025-08-06T06:51:01.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623029,1754463061076,"fUSD",-150.0,0.00035825,2,"2025-08-06T06:51:01.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623030,1754463061089,"fUSD",-1000.0,0.00035826,7,"2025-08-06T06:51:01.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623031,1754463061103,"fUSD",-150.0,0.0003583,2,"2025-08-06T06:51:01.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623032,1754463061118,"fUSD",-150.0,0.00035831,2,"2025-08-06T06:51:01.118",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623033,1754463061132,"fUSD",-1000.0,0.00035837,7,"2025-08-06T06:51:01.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623034,1754463061146,"fUSD",-150.0,0.00035841,2,"2025-08-06T06:51:01.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623035,1754463061161,"fUSD",-150.0,0.00035842,2,"2025-08-06T06:51:01.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623036,1754463061177,"fUSD",-151.0,0.00035844,6,"2025-08-06T06:51:01.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623037,1754463061191,"fUSD",-150.0,0.00035846,2,"2025-08-06T06:51:01.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623038,1754463061205,"fUSD",-239.79767445,0.00035853,2,"2025-08-06T06:51:01.205",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623039,1754463061220,"fUSD",-161.62,0.00035854,2,"2025-08-06T06:51:01.220",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623040,1754463061235,"fUSD",-150.0,0.00035857,2,"2025-08-06T06:51:01.235",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623041,1754463061250,"fUSD",-150.0,0.00035864,2,"2025-08-06T06:51:01.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623042,1754463061266,"fUSD",-150.0,0.0003587,2,"2025-08-06T06:51:01.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623043,1754463061281,"fUSD",-161.62,0.00035872,2,"2025-08-06T06:51:01.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623044,1754463061295,"fUSD",-500.0,0.00035873,5,"2025-08-06T06:51:01.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623045,1754463061310,"fUSD",-325.24194211,0.00035873,5,"2025-08-06T06:51:01.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623046,1754463061325,"fUSD",-500.42396906,0.00035873,5,"2025-08-06T06:51:01.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623047,1754463061339,"fUSD",-500.0,0.00035873,5,"2025-08-06T06:51:01.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623048,1754463061354,"fUSD",-500.0,0.00035873,14,"2025-08-06T06:51:01.354",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623049,1754463061369,"fUSD",-150.0,0.00035877,2,"2025-08-06T06:51:01.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623050,1754463061383,"fUSD",-1000.0,0.00035879,7,"2025-08-06T06:51:01.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623051,1754463061398,"fUSD",-1273.06,0.0003588,14,"2025-08-06T06:51:01.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623052,1754463061415,"fUSD",-500.0,0.0003588,14,"2025-08-06T06:51:01.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623053,1754463061430,"fUSD",-500.0,0.0003588,14,"2025-08-06T06:51:01.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623054,1754463061445,"fUSD",-500.0,0.0003588,14,"2025-08-06T06:51:01.445",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623055,1754463061459,"fUSD",-150.0,0.0003588,2,"2025-08-06T06:51:01.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623056,1754463061474,"fUSD",-500.0,0.0003588,14,"2025-08-06T06:51:01.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623057,1754463061489,"fUSD",-500.0,0.0003588,14,"2025-08-06T06:51:01.489",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623058,1754463061503,"fUSD",-228.94779105,0.00035882,2,"2025-08-06T06:51:01.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623059,1754463061518,"fUSD",-600.0,0.00035883,7,"2025-08-06T06:51:01.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623060,1754463061533,"fUSD",-600.0,0.00035883,7,"2025-08-06T06:51:01.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623061,1754463061547,"fUSD",-500.0,0.00035883,7,"2025-08-06T06:51:01.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623062,1754463061562,"fUSD",-500.0,0.00035883,7,"2025-08-06T06:51:01.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623063,1754463061576,"fUSD",-238.96723322,0.00035883,7,"2025-08-06T06:51:01.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623064,1754463061591,"fUSD",-293.43641353,0.00035884,2,"2025-08-06T06:51:01.591",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623065,1754463061605,"fUSD",-151.0,0.00035884,7,"2025-08-06T06:51:01.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623066,1754463061620,"fUSD",-152.455121,0.00035884,7,"2025-08-06T06:51:01.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623067,1754463061634,"fUSD",-151.0,0.00035884,7,"2025-08-06T06:51:01.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623068,1754463061649,"fUSD",-151.0,0.00035884,7,"2025-08-06T06:51:01.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623069,1754463061664,"fUSD",-150.0,0.00035884,2,"2025-08-06T06:51:01.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623070,1754463061679,"fUSD",-150.0,0.00035885,2,"2025-08-06T06:51:01.679",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623071,1754463061694,"fUSD",-150.0,0.00035886,2,"2025-08-06T06:51:01.694",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623072,1754463061711,"fUSD",-1273.06,0.00035888,14,"2025-08-06T06:51:01.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623073,1754463061726,"fUSD",-500.0,0.00035888,14,"2025-08-06T06:51:01.726",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623074,1754463061740,"fUSD",-500.0,0.00035888,14,"2025-08-06T06:51:01.740",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623075,1754463061755,"fUSD",-500.0,0.00035888,14,"2025-08-06T06:51:01.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623076,1754463061771,"fUSD",-150.0,0.00035888,2,"2025-08-06T06:51:01.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623077,1754463061787,"fUSD",-500.0,0.00035888,14,"2025-08-06T06:51:01.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623078,1754463061802,"fUSD",-1287.59,0.00035888,14,"2025-08-06T06:51:01.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623079,1754463061816,"fUSD",-300.0,0.00035889,10,"2025-08-06T06:51:01.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623080,1754463061831,"fUSD",-300.0,0.00035889,10,"2025-08-06T06:51:01.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623081,1754463061845,"fUSD",-300.0,0.00035889,10,"2025-08-06T06:51:01.845",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623082,1754463061859,"fUSD",-666.0,0.00035889,10,"2025-08-06T06:51:01.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623083,1754463061874,"fUSD",-151.0,0.00035889,7,"2025-08-06T06:51:01.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623084,1754463061888,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:01.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623085,1754463061903,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:01.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623086,1754463061918,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:01.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623087,1754463061933,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:01.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623088,1754463061947,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:01.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623089,1754463061961,"fUSD",-462.59887589,0.00035889,14,"2025-08-06T06:51:01.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623090,1754463061976,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:01.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623091,1754463061989,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:01.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623092,1754463062003,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623093,1754463062017,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623094,1754463062031,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623095,1754463062045,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623096,1754463062059,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623097,1754463062073,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623098,1754463062086,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623099,1754463062100,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.100",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623100,1754463062114,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623101,1754463062128,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623102,1754463062141,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.141",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623103,1754463062156,"fUSD",-1273.06,0.00035889,14,"2025-08-06T06:51:02.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623104,1754463062171,"fUSD",-203.65,0.00035889,14,"2025-08-06T06:51:02.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623105,1754463062185,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623106,1754463062199,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623107,1754463062212,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623108,1754463062225,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623109,1754463062239,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623110,1754463062255,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.255",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623111,1754463062269,"fUSD",-241.05,0.00035889,14,"2025-08-06T06:51:02.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623112,1754463062288,"fUSD",-213.177428,0.00035889,7,"2025-08-06T06:51:02.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623113,1754463062301,"fUSD",-213.177428,0.00035889,7,"2025-08-06T06:51:02.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623114,1754463062316,"fUSD",-151.0,0.00035889,7,"2025-08-06T06:51:02.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623115,1754463062329,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623116,1754463062343,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623117,1754463062356,"fUSD",-186.56,0.00035889,14,"2025-08-06T06:51:02.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623118,1754463062371,"fUSD",-151.0,0.00035889,7,"2025-08-06T06:51:02.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623119,1754463062385,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623120,1754463062399,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623121,1754463062415,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.415",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623122,1754463062429,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623123,1754463062443,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623124,1754463062457,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623125,1754463062471,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623126,1754463062485,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623127,1754463062498,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623128,1754463062512,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.512",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623129,1754463062526,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623130,1754463062539,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623131,1754463062553,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.553",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623132,1754463062566,"fUSD",-1229.99,0.00035889,14,"2025-08-06T06:51:02.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623133,1754463062581,"fUSD",-1230.02102505,0.00035889,14,"2025-08-06T06:51:02.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623134,1754463062594,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623135,1754463062608,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623136,1754463062622,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623137,1754463062635,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.635",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623138,1754463062649,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623139,1754463062663,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623140,1754463062677,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.677",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623141,1754463062690,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623142,1754463062704,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:02.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623143,1754463062717,"fUSD",-593.43,0.00035889,14,"2025-08-06T06:51:02.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623144,1754463062731,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623145,1754463062744,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623146,1754463062757,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623147,1754463062774,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623148,1754463062788,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623149,1754463062802,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623150,1754463062817,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.817",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623151,1754463062831,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.831",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623152,1754463062847,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623153,1754463062862,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623154,1754463062876,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623155,1754463062889,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623156,1754463062904,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.904",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623157,1754463062917,"fUSD",-592.06,0.00035889,14,"2025-08-06T06:51:02.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623158,1754463062931,"fUSD",-592.29880928,0.00035889,14,"2025-08-06T06:51:02.931",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623159,1754463062944,"fUSD",-516.42,0.00035889,14,"2025-08-06T06:51:02.944",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623160,1754463062959,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:02.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623161,1754463062972,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:02.972",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623162,1754463062987,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:02.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623163,1754463063000,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:03.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623164,1754463063014,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:03.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623165,1754463063024,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:03.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623166,1754463063034,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.034",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623167,1754463063044,"fUSD",-640.63,0.00035889,14,"2025-08-06T06:51:03.044",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623168,1754463063053,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623169,1754463063063,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.063",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623170,1754463063072,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.072",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623171,1754463063082,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.082",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623172,1754463063092,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623173,1754463063101,"fUSD",-406.62,0.00035889,14,"2025-08-06T06:51:03.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623174,1754463063111,"fUSD",-500.0,0.00035889,14,"2025-08-06T06:51:03.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623175,1754463063120,"fUSD",-458.13893878,0.00035889,14,"2025-08-06T06:51:03.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623176,1754463063129,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623177,1754463063139,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623178,1754463063695,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623179,1754463063725,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.725",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623180,1754463063750,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.750",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623181,1754463063790,"fUSD",-1287.59,0.00035889,14,"2025-08-06T06:51:03.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623182,1754463063802,"fUSD",-151.131925,0.0003589,5,"2025-08-06T06:51:03.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623183,1754463063811,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:03.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623184,1754463063820,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:03.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623185,1754463063830,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:03.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623186,1754463063840,"fUSD",-153.673008,0.0003589,7,"2025-08-06T06:51:03.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623187,1754463063849,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:03.849",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623188,1754463063859,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:03.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623189,1754463063868,"fUSD",-152.203488,0.0003589,7,"2025-08-06T06:51:03.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623190,1754463063878,"fUSD",-500.0,0.0003589,120,"2025-08-06T06:51:03.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623191,1754463063887,"fUSD",-500.0,0.0003589,120,"2025-08-06T06:51:03.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623192,1754463063896,"fUSD",-206.89,0.0003589,120,"2025-08-06T06:51:03.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623193,1754463063905,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623194,1754463063914,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623195,1754463063924,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623196,1754463063933,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623197,1754463063943,"fUSD",-1090.61,0.0003589,14,"2025-08-06T06:51:03.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623198,1754463063952,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623199,1754463063961,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623200,1754463063971,"fUSD",-1004.44,0.0003589,14,"2025-08-06T06:51:03.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623201,1754463063980,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623202,1754463063990,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:03.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623203,1754463063999,"fUSD",-500.0,0.0003589,14,"2025-08-06T06:51:03.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623204,1754463064010,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623205,1754463064019,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623206,1754463064031,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623207,1754463064041,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.041",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623208,1754463064051,"fUSD",-1282.218882,0.0003589,14,"2025-08-06T06:51:04.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623209,1754463064061,"fUSD",-1610.33,0.0003589,14,"2025-08-06T06:51:04.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623210,1754463064071,"fUSD",-1006.265559,0.0003589,14,"2025-08-06T06:51:04.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623211,1754463064081,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623212,1754463064091,"fUSD",-1358.546417,0.0003589,14,"2025-08-06T06:51:04.091",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623213,1754463064101,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623214,1754463064110,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623215,1754463064120,"fUSD",-167.682794,0.0003589,14,"2025-08-06T06:51:04.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623216,1754463064129,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623217,1754463064139,"fUSD",-156.807078,0.0003589,14,"2025-08-06T06:51:04.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623218,1754463064148,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.148",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623219,1754463064158,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623220,1754463064170,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623221,1754463064180,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623222,1754463064190,"fUSD",-519.33,0.0003589,14,"2025-08-06T06:51:04.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623223,1754463064200,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623224,1754463064209,"fUSD",-603.44,0.0003589,14,"2025-08-06T06:51:04.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623225,1754463064219,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623226,1754463064229,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623227,1754463064240,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623228,1754463064251,"fUSD",-465.63,0.0003589,14,"2025-08-06T06:51:04.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623229,1754463064261,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623230,1754463064270,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.270",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623231,1754463064281,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.281",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623232,1754463064291,"fUSD",-920.48,0.0003589,14,"2025-08-06T06:51:04.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623233,1754463064301,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623234,1754463064310,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623235,1754463064320,"fUSD",-246.26091106,0.0003589,14,"2025-08-06T06:51:04.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623236,1754463064329,"fUSD",-442.07,0.0003589,14,"2025-08-06T06:51:04.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623237,1754463064339,"fUSD",-503.89,0.0003589,14,"2025-08-06T06:51:04.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623238,1754463064348,"fUSD",-249.35588535,0.0003589,14,"2025-08-06T06:51:04.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623239,1754463064358,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623240,1754463064367,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623241,1754463064376,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623242,1754463064386,"fUSD",-400.0,0.0003589,2,"2025-08-06T06:51:04.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623243,1754463064395,"fUSD",-1061.26,0.0003589,14,"2025-08-06T06:51:04.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623244,1754463064404,"fUSD",-2364.22,0.0003589,14,"2025-08-06T06:51:04.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623245,1754463064414,"fUSD",-849.55,0.0003589,14,"2025-08-06T06:51:04.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623246,1754463064424,"fUSD",-1156.94,0.0003589,14,"2025-08-06T06:51:04.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623247,1754463064433,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623248,1754463064443,"fUSD",-1599.61,0.0003589,14,"2025-08-06T06:51:04.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623249,1754463064452,"fUSD",-535.89,0.0003589,14,"2025-08-06T06:51:04.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623250,1754463064462,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623251,1754463064471,"fUSD",-1425.17,0.0003589,14,"2025-08-06T06:51:04.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623252,1754463064481,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623253,1754463064490,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623254,1754463064499,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.499",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623255,1754463064509,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623256,1754463064519,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623257,1754463064528,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623258,1754463064538,"fUSD",-1869.85,0.0003589,14,"2025-08-06T06:51:04.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623259,1754463064547,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623260,1754463064557,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623261,1754463064567,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623262,1754463064577,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623263,1754463064587,"fUSD",-1267.89,0.0003589,14,"2025-08-06T06:51:04.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623264,1754463064597,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623265,1754463064606,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623266,1754463064615,"fUSD",-172.7282,0.0003589,7,"2025-08-06T06:51:04.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623267,1754463064624,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623268,1754463064634,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623269,1754463064644,"fUSD",-791.67,0.0003589,14,"2025-08-06T06:51:04.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623270,1754463064653,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623271,1754463064662,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623272,1754463064671,"fUSD",-680.74,0.0003589,14,"2025-08-06T06:51:04.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623273,1754463064681,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623274,1754463064690,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623275,1754463064699,"fUSD",-543.01,0.0003589,14,"2025-08-06T06:51:04.699",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623276,1754463064709,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:04.709",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623277,1754463064719,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623278,1754463064729,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623279,1754463064738,"fUSD",-844.74,0.0003589,14,"2025-08-06T06:51:04.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623280,1754463064748,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623281,1754463064757,"fUSD",-994.73,0.0003589,14,"2025-08-06T06:51:04.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623282,1754463064767,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623283,1754463064780,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623284,1754463064790,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623285,1754463064799,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623286,1754463064809,"fUSD",-669.16,0.0003589,14,"2025-08-06T06:51:04.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623287,1754463064819,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623288,1754463064829,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623289,1754463064838,"fUSD",-355.08707563,0.0003589,14,"2025-08-06T06:51:04.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623290,1754463064847,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623291,1754463064858,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623292,1754463064868,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623293,1754463064877,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.877",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623294,1754463064886,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623295,1754463064895,"fUSD",-1919.93,0.0003589,14,"2025-08-06T06:51:04.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623296,1754463064905,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623297,1754463064914,"fUSD",-758.81,0.0003589,14,"2025-08-06T06:51:04.914",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623298,1754463064924,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.924",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623299,1754463064933,"fUSD",-1174.96,0.0003589,14,"2025-08-06T06:51:04.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623300,1754463064943,"fUSD",-459.9,0.0003589,14,"2025-08-06T06:51:04.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623301,1754463064952,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623302,1754463064961,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.961",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623303,1754463064970,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623304,1754463064980,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623305,1754463064990,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:04.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623306,1754463065002,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623307,1754463065011,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.011",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623308,1754463065021,"fUSD",-1619.24,0.0003589,14,"2025-08-06T06:51:05.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623309,1754463065031,"fUSD",-509.16,0.0003589,14,"2025-08-06T06:51:05.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623310,1754463065042,"fUSD",-515.01451102,0.0003589,14,"2025-08-06T06:51:05.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623311,1754463065051,"fUSD",-742.95,0.0003589,14,"2025-08-06T06:51:05.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623312,1754463065062,"fUSD",-400.0,0.0003589,5,"2025-08-06T06:51:05.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623313,1754463065073,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623314,1754463065083,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623315,1754463065094,"fUSD",-558.23,0.0003589,14,"2025-08-06T06:51:05.094",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623316,1754463065104,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623317,1754463065115,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.115",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623318,1754463065125,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.125",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623319,1754463065136,"fUSD",-1419.39,0.0003589,14,"2025-08-06T06:51:05.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623320,1754463065146,"fUSD",-739.69,0.0003589,14,"2025-08-06T06:51:05.146",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623321,1754463065156,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.156",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623322,1754463065165,"fUSD",-1089.64,0.0003589,14,"2025-08-06T06:51:05.165",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623323,1754463065176,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.176",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623324,1754463065185,"fUSD",-642.3,0.0003589,14,"2025-08-06T06:51:05.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623325,1754463065194,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.194",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623326,1754463065206,"fUSD",-930.59,0.0003589,14,"2025-08-06T06:51:05.206",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623327,1754463065216,"fUSD",-1496.69,0.0003589,14,"2025-08-06T06:51:05.216",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623328,1754463065225,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.225",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623329,1754463065240,"fUSD",-942.1,0.0003589,14,"2025-08-06T06:51:05.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623330,1754463065250,"fUSD",-801.09,0.0003589,14,"2025-08-06T06:51:05.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623331,1754463065264,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.264",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623332,1754463065273,"fUSD",-492.54,0.0003589,14,"2025-08-06T06:51:05.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623333,1754463065283,"fUSD",-1121.7,0.0003589,14,"2025-08-06T06:51:05.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623334,1754463065293,"fUSD",-1416.43,0.0003589,14,"2025-08-06T06:51:05.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623335,1754463065302,"fUSD",-519.65372147,0.0003589,14,"2025-08-06T06:51:05.302",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623336,1754463065312,"fUSD",-477.6,0.0003589,14,"2025-08-06T06:51:05.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623337,1754463065322,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.322",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623338,1754463065331,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623339,1754463065341,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623340,1754463065351,"fUSD",-1200.5,0.0003589,14,"2025-08-06T06:51:05.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623341,1754463065360,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623342,1754463065371,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623343,1754463065381,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623344,1754463065391,"fUSD",-1837.58,0.0003589,14,"2025-08-06T06:51:05.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623345,1754463065402,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623346,1754463065412,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623347,1754463065422,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623348,1754463065431,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623349,1754463065440,"fUSD",-790.58,0.0003589,14,"2025-08-06T06:51:05.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623350,1754463065451,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623351,1754463065461,"fUSD",-1483.63,0.0003589,14,"2025-08-06T06:51:05.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623352,1754463065471,"fUSD",-1147.4,0.0003589,14,"2025-08-06T06:51:05.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623353,1754463065480,"fUSD",-1315.33,0.0003589,14,"2025-08-06T06:51:05.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623354,1754463065490,"fUSD",-1016.37,0.0003589,14,"2025-08-06T06:51:05.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623355,1754463065500,"fUSD",-972.91,0.0003589,14,"2025-08-06T06:51:05.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623356,1754463065510,"fUSD",-476.85,0.0003589,14,"2025-08-06T06:51:05.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623357,1754463065519,"fUSD",-603.46,0.0003589,14,"2025-08-06T06:51:05.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623358,1754463065528,"fUSD",-787.52,0.0003589,14,"2025-08-06T06:51:05.528",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623359,1754463065539,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623360,1754463065548,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623361,1754463065557,"fUSD",-1951.08,0.0003589,14,"2025-08-06T06:51:05.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623362,1754463065567,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623363,1754463065577,"fUSD",-724.38,0.0003589,14,"2025-08-06T06:51:05.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623364,1754463065586,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623365,1754463065596,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623366,1754463065605,"fUSD",-479.39,0.0003589,14,"2025-08-06T06:51:05.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623367,1754463065614,"fUSD",-1636.29,0.0003589,14,"2025-08-06T06:51:05.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623368,1754463065624,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623369,1754463065633,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623370,1754463065643,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623371,1754463065652,"fUSD",-517.37,0.0003589,14,"2025-08-06T06:51:05.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623372,1754463065661,"fUSD",-400.0,0.0003589,7,"2025-08-06T06:51:05.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623373,1754463065670,"fUSD",-648.73,0.0003589,14,"2025-08-06T06:51:05.670",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623374,1754463065680,"fUSD",-762.2,0.0003589,14,"2025-08-06T06:51:05.680",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623375,1754463065689,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.689",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623376,1754463065698,"fUSD",-800.17,0.0003589,14,"2025-08-06T06:51:05.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623377,1754463065708,"fUSD",-462.55,0.0003589,14,"2025-08-06T06:51:05.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623378,1754463065717,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623379,1754463065727,"fUSD",-1093.47,0.0003589,14,"2025-08-06T06:51:05.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623380,1754463065737,"fUSD",-746.52,0.0003589,14,"2025-08-06T06:51:05.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623381,1754463065746,"fUSD",-1365.08,0.0003589,14,"2025-08-06T06:51:05.746",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623382,1754463065756,"fUSD",-736.03,0.0003589,14,"2025-08-06T06:51:05.756",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623383,1754463065766,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.766",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623384,1754463065776,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623385,1754463065787,"fUSD",-573.68,0.0003589,14,"2025-08-06T06:51:05.787",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623386,1754463065796,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.796",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623387,1754463065806,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.806",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623388,1754463065816,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623389,1754463065827,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623390,1754463065837,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623391,1754463065846,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623392,1754463065857,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623393,1754463065868,"fUSD",-1581.76,0.0003589,14,"2025-08-06T06:51:05.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623394,1754463065879,"fUSD",-555.73,0.0003589,14,"2025-08-06T06:51:05.879",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623395,1754463065888,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623396,1754463065898,"fUSD",-1224.74,0.0003589,14,"2025-08-06T06:51:05.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623397,1754463065907,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623398,1754463065918,"fUSD",-430.64,0.0003589,14,"2025-08-06T06:51:05.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623399,1754463065928,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623400,1754463065938,"fUSD",-1124.6,0.0003589,14,"2025-08-06T06:51:05.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623401,1754463065948,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623402,1754463065958,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:05.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623403,1754463065967,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623404,1754463065976,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:05.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623405,1754463065986,"fUSD",-1184.25,0.0003589,14,"2025-08-06T06:51:05.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623406,1754463065996,"fUSD",-784.6,0.0003589,14,"2025-08-06T06:51:05.996",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623407,1754463066006,"fUSD",-1197.26,0.0003589,14,"2025-08-06T06:51:06.006",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623408,1754463066015,"fUSD",-760.0,0.0003589,14,"2025-08-06T06:51:06.015",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623409,1754463066025,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.025",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623410,1754463066035,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623411,1754463066045,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623412,1754463066054,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.054",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623413,1754463066064,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623414,1754463066073,"fUSD",-391.79914406,0.0003589,14,"2025-08-06T06:51:06.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623415,1754463066083,"fUSD",-170.22,0.0003589,14,"2025-08-06T06:51:06.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623416,1754463066092,"fUSD",-849.91,0.0003589,14,"2025-08-06T06:51:06.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623417,1754463066102,"fUSD",-1637.75,0.0003589,14,"2025-08-06T06:51:06.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623418,1754463066111,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623419,1754463066121,"fUSD",-472.07,0.0003589,14,"2025-08-06T06:51:06.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623420,1754463066131,"fUSD",-426.53,0.0003589,14,"2025-08-06T06:51:06.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623421,1754463066140,"fUSD",-774.49,0.0003589,14,"2025-08-06T06:51:06.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623422,1754463066150,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.150",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623423,1754463066160,"fUSD",-567.53,0.0003589,14,"2025-08-06T06:51:06.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623424,1754463066170,"fUSD",-962.88,0.0003589,14,"2025-08-06T06:51:06.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623425,1754463066180,"fUSD",-1079.12,0.0003589,14,"2025-08-06T06:51:06.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623426,1754463066190,"fUSD",-1692.85,0.0003589,14,"2025-08-06T06:51:06.190",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623427,1754463066200,"fUSD",-1074.44,0.0003589,14,"2025-08-06T06:51:06.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623428,1754463066209,"fUSD",-473.97,0.0003589,14,"2025-08-06T06:51:06.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623429,1754463066219,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623430,1754463066229,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623431,1754463066239,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.239",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623432,1754463066249,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.249",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623433,1754463066259,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623434,1754463066268,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.268",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623435,1754463066278,"fUSD",-549.29,0.0003589,14,"2025-08-06T06:51:06.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623436,1754463066288,"fUSD",-428.9,0.0003589,14,"2025-08-06T06:51:06.288",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623437,1754463066297,"fUSD",-474.29,0.0003589,14,"2025-08-06T06:51:06.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623438,1754463066308,"fUSD",-1337.37,0.0003589,14,"2025-08-06T06:51:06.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623439,1754463066318,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.318",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623440,1754463066327,"fUSD",-400.99701555,0.0003589,14,"2025-08-06T06:51:06.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623441,1754463066338,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623442,1754463066347,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623443,1754463066358,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623444,1754463066368,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.368",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623445,1754463066377,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.377",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623446,1754463066387,"fUSD",-404.74,0.0003589,14,"2025-08-06T06:51:06.387",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623447,1754463066397,"fUSD",-1320.86,0.0003589,14,"2025-08-06T06:51:06.397",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623448,1754463066407,"fUSD",-889.33,0.0003589,14,"2025-08-06T06:51:06.407",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623449,1754463066418,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623450,1754463066428,"fUSD",-931.22,0.0003589,14,"2025-08-06T06:51:06.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623451,1754463066438,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623452,1754463066448,"fUSD",-447.8,0.0003589,14,"2025-08-06T06:51:06.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623453,1754463066458,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623454,1754463066468,"fUSD",-775.08,0.0003589,14,"2025-08-06T06:51:06.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623455,1754463066477,"fUSD",-365.52,0.0003589,14,"2025-08-06T06:51:06.477",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623456,1754463066487,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623457,1754463066497,"fUSD",-1735.42,0.0003589,14,"2025-08-06T06:51:06.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623458,1754463066507,"fUSD",-474.14,0.0003589,14,"2025-08-06T06:51:06.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623459,1754463066517,"fUSD",-1002.87,0.0003589,14,"2025-08-06T06:51:06.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623460,1754463066526,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623461,1754463066536,"fUSD",-1490.34,0.0003589,14,"2025-08-06T06:51:06.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623462,1754463066546,"fUSD",-1701.81,0.0003589,14,"2025-08-06T06:51:06.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623463,1754463066555,"fUSD",-369.34767448,0.0003589,14,"2025-08-06T06:51:06.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623464,1754463066565,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623465,1754463066575,"fUSD",-380.19245659,0.0003589,14,"2025-08-06T06:51:06.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623466,1754463066585,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623467,1754463066595,"fUSD",-734.83,0.0003589,14,"2025-08-06T06:51:06.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623468,1754463066604,"fUSD",-969.48,0.0003589,14,"2025-08-06T06:51:06.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623469,1754463066614,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623470,1754463066624,"fUSD",-1777.62,0.0003589,14,"2025-08-06T06:51:06.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623471,1754463066634,"fUSD",-793.75,0.0003589,14,"2025-08-06T06:51:06.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623472,1754463066644,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623473,1754463066654,"fUSD",-1852.96,0.0003589,14,"2025-08-06T06:51:06.654",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623474,1754463066665,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.665",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623475,1754463066674,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.674",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623476,1754463066684,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623477,1754463066693,"fUSD",-952.02,0.0003589,14,"2025-08-06T06:51:06.693",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623478,1754463066703,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.703",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623479,1754463066713,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.713",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623480,1754463066722,"fUSD",-1340.72,0.0003589,14,"2025-08-06T06:51:06.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623481,1754463066732,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623482,1754463066742,"fUSD",-1000.55,0.0003589,14,"2025-08-06T06:51:06.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623483,1754463066751,"fUSD",-850.46,0.0003589,14,"2025-08-06T06:51:06.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623484,1754463066761,"fUSD",-971.55,0.0003589,14,"2025-08-06T06:51:06.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623485,1754463066771,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623486,1754463066783,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.783",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623487,1754463066793,"fUSD",-543.1,0.0003589,14,"2025-08-06T06:51:06.793",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623488,1754463066802,"fUSD",-1001.43,0.0003589,14,"2025-08-06T06:51:06.802",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623489,1754463066811,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.811",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623490,1754463066822,"fUSD",-171.14166453,0.0003589,14,"2025-08-06T06:51:06.822",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623491,1754463066832,"fUSD",-1489.08,0.0003589,14,"2025-08-06T06:51:06.832",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623492,1754463066842,"fUSD",-877.72,0.0003589,14,"2025-08-06T06:51:06.842",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623493,1754463066854,"fUSD",-557.64,0.0003589,14,"2025-08-06T06:51:06.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623494,1754463066864,"fUSD",-1635.02,0.0003589,14,"2025-08-06T06:51:06.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623495,1754463066875,"fUSD",-870.47,0.0003589,14,"2025-08-06T06:51:06.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623496,1754463066885,"fUSD",-479.62,0.0003589,14,"2025-08-06T06:51:06.885",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623497,1754463066896,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623498,1754463066906,"fUSD",-1284.64,0.0003589,14,"2025-08-06T06:51:06.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623499,1754463066919,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:06.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623500,1754463066929,"fUSD",-1891.62,0.0003589,14,"2025-08-06T06:51:06.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623501,1754463066939,"fUSD",-1216.72,0.0003589,14,"2025-08-06T06:51:06.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623502,1754463066948,"fUSD",-1254.55,0.0003589,14,"2025-08-06T06:51:06.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623503,1754463067241,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623504,1754463067266,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623505,1754463067276,"fUSD",-969.33,0.0003589,14,"2025-08-06T06:51:07.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623506,1754463067286,"fUSD",-559.38,0.0003589,14,"2025-08-06T06:51:07.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623507,1754463067295,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623508,1754463067304,"fUSD",-609.8,0.0003589,14,"2025-08-06T06:51:07.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623509,1754463067314,"fUSD",-962.46,0.0003589,14,"2025-08-06T06:51:07.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623510,1754463067323,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623511,1754463067332,"fUSD",-1956.53,0.0003589,14,"2025-08-06T06:51:07.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623512,1754463067342,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.342",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623513,1754463067352,"fUSD",-725.62,0.0003589,14,"2025-08-06T06:51:07.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623514,1754463067361,"fUSD",-425.57,0.0003589,14,"2025-08-06T06:51:07.361",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623515,1754463067371,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623516,1754463067381,"fUSD",-1722.71,0.0003589,14,"2025-08-06T06:51:07.381",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623517,1754463067391,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.391",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623518,1754463067401,"fUSD",-400.90146679,0.0003589,14,"2025-08-06T06:51:07.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623519,1754463067410,"fUSD",-1429.34,0.0003589,14,"2025-08-06T06:51:07.410",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623520,1754463067421,"fUSD",-419.08,0.0003589,14,"2025-08-06T06:51:07.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623521,1754463067430,"fUSD",-1780.34,0.0003589,14,"2025-08-06T06:51:07.430",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623522,1754463067440,"fUSD",-1728.66,0.0003589,14,"2025-08-06T06:51:07.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623523,1754463067449,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.449",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623524,1754463067459,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.459",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623525,1754463067469,"fUSD",-618.67,0.0003589,14,"2025-08-06T06:51:07.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623526,1754463067478,"fUSD",-634.49,0.0003589,14,"2025-08-06T06:51:07.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623527,1754463067488,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.488",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623528,1754463067498,"fUSD",-1556.03,0.0003589,14,"2025-08-06T06:51:07.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623529,1754463067507,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623530,1754463067517,"fUSD",-1234.53,0.0003589,14,"2025-08-06T06:51:07.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623531,1754463067527,"fUSD",-809.51,0.0003589,14,"2025-08-06T06:51:07.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623532,1754463067537,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623533,1754463067547,"fUSD",-1438.61,0.0003589,14,"2025-08-06T06:51:07.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623534,1754463067556,"fUSD",-885.35,0.0003589,14,"2025-08-06T06:51:07.556",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623535,1754463067566,"fUSD",-1702.61,0.0003589,14,"2025-08-06T06:51:07.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623536,1754463067575,"fUSD",-1607.86,0.0003589,14,"2025-08-06T06:51:07.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623537,1754463067585,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.585",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623538,1754463067595,"fUSD",-1546.96,0.0003589,14,"2025-08-06T06:51:07.595",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623539,1754463067604,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623540,1754463067613,"fUSD",-906.17,0.0003589,14,"2025-08-06T06:51:07.613",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623541,1754463067623,"fUSD",-1139.73,0.0003589,14,"2025-08-06T06:51:07.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623542,1754463067633,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623543,1754463067643,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623544,1754463067652,"fUSD",-302.43,0.0003589,14,"2025-08-06T06:51:07.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623545,1754463067662,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623546,1754463067672,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623547,1754463067681,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623548,1754463067691,"fUSD",-1095.89,0.0003589,14,"2025-08-06T06:51:07.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623549,1754463067701,"fUSD",-917.1,0.0003589,14,"2025-08-06T06:51:07.701",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623550,1754463067710,"fUSD",-649.0,0.0003589,14,"2025-08-06T06:51:07.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623551,1754463067719,"fUSD",-1006.08,0.0003589,14,"2025-08-06T06:51:07.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623552,1754463067728,"fUSD",-1229.8,0.0003589,14,"2025-08-06T06:51:07.728",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623553,1754463067739,"fUSD",-458.59,0.0003589,14,"2025-08-06T06:51:07.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623554,1754463067749,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.749",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623555,1754463067758,"fUSD",-400.73040507,0.0003589,14,"2025-08-06T06:51:07.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623556,1754463067768,"fUSD",-684.71,0.0003589,14,"2025-08-06T06:51:07.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623557,1754463067780,"fUSD",-635.34,0.0003589,14,"2025-08-06T06:51:07.780",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623558,1754463067790,"fUSD",-1179.29,0.0003589,14,"2025-08-06T06:51:07.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623559,1754463067799,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623560,1754463067809,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623561,1754463067819,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623562,1754463067828,"fUSD",-1950.26,0.0003589,14,"2025-08-06T06:51:07.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623563,1754463067838,"fUSD",-1890.91,0.0003589,14,"2025-08-06T06:51:07.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623564,1754463067847,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623565,1754463067857,"fUSD",-2041.0,0.0003589,14,"2025-08-06T06:51:07.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623566,1754463067868,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623567,1754463067878,"fUSD",-714.87,0.0003589,14,"2025-08-06T06:51:07.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623568,1754463067888,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623569,1754463067897,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.897",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623570,1754463067906,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623571,1754463067918,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623572,1754463067928,"fUSD",-1703.78,0.0003589,14,"2025-08-06T06:51:07.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623573,1754463067937,"fUSD",-1863.28,0.0003589,14,"2025-08-06T06:51:07.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623574,1754463067947,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623575,1754463067956,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623576,1754463067966,"fUSD",-507.38,0.0003589,14,"2025-08-06T06:51:07.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623577,1754463067976,"fUSD",-1394.32,0.0003589,14,"2025-08-06T06:51:07.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623578,1754463067986,"fUSD",-1941.71,0.0003589,14,"2025-08-06T06:51:07.986",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623579,1754463067997,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:07.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623580,1754463068008,"fUSD",-1518.13,0.0003589,14,"2025-08-06T06:51:08.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623581,1754463068019,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623582,1754463068028,"fUSD",-1023.45,0.0003589,14,"2025-08-06T06:51:08.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623583,1754463068038,"fUSD",-589.77,0.0003589,14,"2025-08-06T06:51:08.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623584,1754463068048,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623585,1754463068057,"fUSD",-1322.42,0.0003589,14,"2025-08-06T06:51:08.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623586,1754463068067,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623587,1754463068076,"fUSD",-1012.91,0.0003589,14,"2025-08-06T06:51:08.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623588,1754463068087,"fUSD",-1656.74,0.0003589,14,"2025-08-06T06:51:08.087",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623589,1754463068099,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623590,1754463068109,"fUSD",-3266.64,0.0003589,14,"2025-08-06T06:51:08.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623591,1754463068119,"fUSD",-1190.75,0.0003589,14,"2025-08-06T06:51:08.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623592,1754463068128,"fUSD",-413.98,0.0003589,14,"2025-08-06T06:51:08.128",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623593,1754463068138,"fUSD",-1706.96,0.0003589,14,"2025-08-06T06:51:08.138",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623594,1754463068147,"fUSD",-461.41,0.0003589,14,"2025-08-06T06:51:08.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623595,1754463068157,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623596,1754463068168,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623597,1754463068178,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.178",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623598,1754463068188,"fUSD",-936.27,0.0003589,14,"2025-08-06T06:51:08.188",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623599,1754463068198,"fUSD",-418.36,0.0003589,14,"2025-08-06T06:51:08.198",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623600,1754463068209,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623601,1754463068218,"fUSD",-1753.07,0.0003589,14,"2025-08-06T06:51:08.218",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623602,1754463068228,"fUSD",-414.61,0.0003589,14,"2025-08-06T06:51:08.228",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623603,1754463068238,"fUSD",-462.31,0.0003589,14,"2025-08-06T06:51:08.238",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623604,1754463068248,"fUSD",-3137.43,0.0003589,14,"2025-08-06T06:51:08.248",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623605,1754463068258,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.258",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623606,1754463068267,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.267",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623607,1754463068277,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.277",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623608,1754463068287,"fUSD",-1719.44,0.0003589,14,"2025-08-06T06:51:08.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623609,1754463068296,"fUSD",-2938.81,0.0003589,14,"2025-08-06T06:51:08.296",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623610,1754463068305,"fUSD",-1903.44,0.0003589,14,"2025-08-06T06:51:08.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623611,1754463068315,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623612,1754463068326,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.326",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623613,1754463068337,"fUSD",-1197.49,0.0003589,14,"2025-08-06T06:51:08.337",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623614,1754463068346,"fUSD",-6078.0,0.0003589,14,"2025-08-06T06:51:08.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623615,1754463068356,"fUSD",-662.71,0.0003589,14,"2025-08-06T06:51:08.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623616,1754463068366,"fUSD",-1903.71,0.0003589,14,"2025-08-06T06:51:08.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623617,1754463068376,"fUSD",-499.79,0.0003589,14,"2025-08-06T06:51:08.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623618,1754463068386,"fUSD",-1173.53,0.0003589,14,"2025-08-06T06:51:08.386",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623619,1754463068396,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.396",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623620,1754463068406,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.406",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623621,1754463068418,"fUSD",-511.06,0.0003589,14,"2025-08-06T06:51:08.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623622,1754463068427,"fUSD",-1986.28,0.0003589,14,"2025-08-06T06:51:08.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623623,1754463068437,"fUSD",-619.07,0.0003589,14,"2025-08-06T06:51:08.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623624,1754463068447,"fUSD",-400.0,0.0003589,2,"2025-08-06T06:51:08.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623625,1754463068457,"fUSD",-1016.72,0.0003589,14,"2025-08-06T06:51:08.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623626,1754463068467,"fUSD",-1058.32,0.0003589,14,"2025-08-06T06:51:08.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623627,1754463068476,"fUSD",-1710.63,0.0003589,14,"2025-08-06T06:51:08.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623628,1754463068487,"fUSD",-736.83,0.0003589,14,"2025-08-06T06:51:08.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623629,1754463068497,"fUSD",-1833.77,0.0003589,14,"2025-08-06T06:51:08.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623630,1754463068507,"fUSD",-1540.92,0.0003589,14,"2025-08-06T06:51:08.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623631,1754463068516,"fUSD",-1380.36,0.0003589,14,"2025-08-06T06:51:08.516",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623632,1754463068526,"fUSD",-407.64,0.0003589,14,"2025-08-06T06:51:08.526",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623633,1754463068536,"fUSD",-1238.0,0.0003589,14,"2025-08-06T06:51:08.536",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623634,1754463068546,"fUSD",-1834.04,0.0003589,14,"2025-08-06T06:51:08.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623635,1754463068555,"fUSD",-774.13,0.0003589,14,"2025-08-06T06:51:08.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623636,1754463068565,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.565",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623637,1754463068575,"fUSD",-3309.39,0.0003589,14,"2025-08-06T06:51:08.575",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623638,1754463068584,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.584",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623639,1754463068594,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.594",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623640,1754463068604,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.604",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623641,1754463068614,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623642,1754463068623,"fUSD",-2618.41,0.0003589,14,"2025-08-06T06:51:08.623",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623643,1754463068632,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623644,1754463068642,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.642",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623645,1754463068651,"fUSD",-409.49,0.0003589,14,"2025-08-06T06:51:08.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623646,1754463068661,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623647,1754463068672,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623648,1754463068682,"fUSD",-518.95,0.0003589,14,"2025-08-06T06:51:08.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623649,1754463068691,"fUSD",-2941.21,0.0003589,14,"2025-08-06T06:51:08.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623650,1754463068700,"fUSD",-990.7,0.0003589,14,"2025-08-06T06:51:08.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623651,1754463068710,"fUSD",-1255.38,0.0003589,14,"2025-08-06T06:51:08.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623652,1754463068720,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.720",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623653,1754463068729,"fUSD",-1404.28,0.0003589,14,"2025-08-06T06:51:08.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623654,1754463068739,"fUSD",-1025.5,0.0003589,14,"2025-08-06T06:51:08.739",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623655,1754463068748,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623656,1754463068757,"fUSD",-483.49,0.0003589,14,"2025-08-06T06:51:08.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623657,1754463068767,"fUSD",-972.57,0.0003589,14,"2025-08-06T06:51:08.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623658,1754463068779,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623659,1754463068788,"fUSD",-1693.75,0.0003589,14,"2025-08-06T06:51:08.788",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623660,1754463068798,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.798",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623661,1754463068808,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.808",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623662,1754463068819,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623663,1754463068829,"fUSD",-841.17,0.0003589,14,"2025-08-06T06:51:08.829",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623664,1754463068839,"fUSD",-458.2,0.0003589,14,"2025-08-06T06:51:08.839",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623665,1754463068848,"fUSD",-943.2,0.0003589,14,"2025-08-06T06:51:08.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623666,1754463068858,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.858",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623667,1754463068868,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623668,1754463068878,"fUSD",-3048.41,0.0003589,14,"2025-08-06T06:51:08.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623669,1754463068888,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623670,1754463068898,"fUSD",-1105.35,0.0003589,14,"2025-08-06T06:51:08.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623671,1754463068908,"fUSD",-559.03,0.0003589,14,"2025-08-06T06:51:08.908",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623672,1754463068918,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.918",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623673,1754463068927,"fUSD",-1953.79,0.0003589,14,"2025-08-06T06:51:08.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623674,1754463068937,"fUSD",-1749.18,0.0003589,14,"2025-08-06T06:51:08.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623675,1754463068947,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623676,1754463068957,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623677,1754463068967,"fUSD",-815.76,0.0003589,14,"2025-08-06T06:51:08.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623678,1754463068977,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623679,1754463068987,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623680,1754463068997,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:08.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623681,1754463069007,"fUSD",-446.47,0.0003589,14,"2025-08-06T06:51:09.007",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623682,1754463069016,"fUSD",-1257.53,0.0003589,14,"2025-08-06T06:51:09.016",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623683,1754463069026,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:09.026",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623684,1754463069035,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.035",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623685,1754463069045,"fUSD",-2900.13,0.0003589,14,"2025-08-06T06:51:09.045",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623686,1754463069055,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.055",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623687,1754463069064,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:09.064",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623688,1754463069074,"fUSD",-1137.85,0.0003589,14,"2025-08-06T06:51:09.074",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623689,1754463069084,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.084",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623690,1754463069093,"fUSD",-275.352053,0.0003589,7,"2025-08-06T06:51:09.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623691,1754463069103,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623692,1754463069113,"fUSD",-708.45,0.0003589,14,"2025-08-06T06:51:09.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623693,1754463069123,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623694,1754463069132,"fUSD",-1298.27,0.0003589,14,"2025-08-06T06:51:09.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623695,1754463069142,"fUSD",-679.29,0.0003589,14,"2025-08-06T06:51:09.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623696,1754463069152,"fUSD",-704.39,0.0003589,14,"2025-08-06T06:51:09.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623697,1754463069161,"fUSD",-805.63,0.0003589,14,"2025-08-06T06:51:09.161",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623698,1754463069172,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623699,1754463069182,"fUSD",-1108.53,0.0003589,14,"2025-08-06T06:51:09.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623700,1754463069192,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623701,1754463069202,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623702,1754463069212,"fUSD",-1650.14,0.0003589,14,"2025-08-06T06:51:09.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623703,1754463069221,"fUSD",-751.63,0.0003589,14,"2025-08-06T06:51:09.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623704,1754463069231,"fUSD",-1648.9,0.0003589,14,"2025-08-06T06:51:09.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623705,1754463069243,"fUSD",-794.61,0.0003589,14,"2025-08-06T06:51:09.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623706,1754463069252,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623707,1754463069261,"fUSD",-409.49,0.0003589,14,"2025-08-06T06:51:09.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623708,1754463069271,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623709,1754463069280,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623710,1754463069290,"fUSD",-1806.83,0.0003589,14,"2025-08-06T06:51:09.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623711,1754463069299,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623712,1754463069309,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623713,1754463069319,"fUSD",-644.27,0.0003589,14,"2025-08-06T06:51:09.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623714,1754463069328,"fUSD",-2295.48,0.0003589,14,"2025-08-06T06:51:09.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623715,1754463069338,"fUSD",-1662.22,0.0003589,14,"2025-08-06T06:51:09.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623716,1754463069347,"fUSD",-1437.88,0.0003589,14,"2025-08-06T06:51:09.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623717,1754463069356,"fUSD",-419.66480923,0.0003589,14,"2025-08-06T06:51:09.356",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623718,1754463069365,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623719,1754463069374,"fUSD",-2592.33,0.0003589,14,"2025-08-06T06:51:09.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623720,1754463069384,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623721,1754463069394,"fUSD",-634.41,0.0003589,14,"2025-08-06T06:51:09.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623722,1754463069405,"fUSD",-2115.22,0.0003589,14,"2025-08-06T06:51:09.405",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623723,1754463069417,"fUSD",-1856.3,0.0003589,14,"2025-08-06T06:51:09.417",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623724,1754463069427,"fUSD",-3003.66,0.0003589,14,"2025-08-06T06:51:09.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623725,1754463069436,"fUSD",-895.01,0.0003589,14,"2025-08-06T06:51:09.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623726,1754463069446,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623727,1754463069456,"fUSD",-1146.61,0.0003589,14,"2025-08-06T06:51:09.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623728,1754463069467,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.467",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623729,1754463069476,"fUSD",-526.05,0.0003589,14,"2025-08-06T06:51:09.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623730,1754463069486,"fUSD",-569.9,0.0003589,14,"2025-08-06T06:51:09.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623731,1754463069495,"fUSD",-328.77,0.0003589,14,"2025-08-06T06:51:09.495",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623732,1754463069505,"fUSD",-1898.63,0.0003589,14,"2025-08-06T06:51:09.505",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623733,1754463069514,"fUSD",-2110.64,0.0003589,14,"2025-08-06T06:51:09.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623734,1754463069524,"fUSD",-1501.87,0.0003589,14,"2025-08-06T06:51:09.524",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623735,1754463069534,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623736,1754463069543,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:09.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623737,1754463069554,"fUSD",-630.14,0.0003589,14,"2025-08-06T06:51:09.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623738,1754463069564,"fUSD",-2192.62,0.0003589,14,"2025-08-06T06:51:09.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623739,1754463069573,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623740,1754463069583,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623741,1754463069593,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.593",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623742,1754463069603,"fUSD",-456.04,0.0003589,14,"2025-08-06T06:51:09.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623743,1754463069612,"fUSD",-1620.13,0.0003589,14,"2025-08-06T06:51:09.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623744,1754463069622,"fUSD",-587.88,0.0003589,14,"2025-08-06T06:51:09.622",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623745,1754463069632,"fUSD",-2626.63,0.0003589,14,"2025-08-06T06:51:09.632",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623746,1754463069641,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.641",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623747,1754463069651,"fUSD",-1734.7,0.0003589,14,"2025-08-06T06:51:09.651",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623748,1754463069661,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.661",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623749,1754463069671,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623750,1754463069681,"fUSD",-1374.86,0.0003589,14,"2025-08-06T06:51:09.681",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623751,1754463069692,"fUSD",-411.23612413,0.0003589,14,"2025-08-06T06:51:09.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623752,1754463069702,"fUSD",-1614.73,0.0003589,14,"2025-08-06T06:51:09.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623753,1754463069711,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623754,1754463069721,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.721",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623755,1754463069833,"fUSD",-1139.31,0.0003589,14,"2025-08-06T06:51:09.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623756,1754463069843,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623757,1754463069851,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.851",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623758,1754463069859,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623759,1754463069867,"fUSD",-213.177428,0.0003589,7,"2025-08-06T06:51:09.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623760,1754463069875,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623761,1754463069883,"fUSD",-1182.42,0.0003589,14,"2025-08-06T06:51:09.883",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623762,1754463069892,"fUSD",-658.9,0.0003589,14,"2025-08-06T06:51:09.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623763,1754463069900,"fUSD",-534.74,0.0003589,14,"2025-08-06T06:51:09.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623764,1754463069910,"fUSD",-2535.1,0.0003589,14,"2025-08-06T06:51:09.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623765,1754463069921,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.921",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623766,1754463069932,"fUSD",-435.26916505,0.0003589,14,"2025-08-06T06:51:09.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623767,1754463069942,"fUSD",-2893.61,0.0003589,14,"2025-08-06T06:51:09.942",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623768,1754463069950,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.950",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623769,1754463069960,"fUSD",-1443.65,0.0003589,14,"2025-08-06T06:51:09.960",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623770,1754463069969,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.969",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623771,1754463069979,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:09.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623772,1754463069988,"fUSD",-1153.35,0.0003589,14,"2025-08-06T06:51:09.988",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623773,1754463069997,"fUSD",-2688.11,0.0003589,14,"2025-08-06T06:51:09.997",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623774,1754463070008,"fUSD",-753.02,0.0003589,14,"2025-08-06T06:51:10.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623775,1754463070017,"fUSD",-300.0,0.0003589,14,"2025-08-06T06:51:10.017",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623776,1754463070027,"fUSD",-1473.85,0.0003589,14,"2025-08-06T06:51:10.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623777,1754463070036,"fUSD",-2106.85,0.0003589,14,"2025-08-06T06:51:10.036",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623778,1754463070046,"fUSD",-2266.81,0.0003589,14,"2025-08-06T06:51:10.046",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623779,1754463070056,"fUSD",-1643.44,0.0003589,14,"2025-08-06T06:51:10.056",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623780,1754463070065,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.065",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623781,1754463070075,"fUSD",-1043.8,0.0003589,14,"2025-08-06T06:51:10.075",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623782,1754463070088,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623783,1754463070101,"fUSD",-751.21,0.0003589,14,"2025-08-06T06:51:10.101",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623784,1754463070111,"fUSD",-1058.49,0.0003589,14,"2025-08-06T06:51:10.111",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623785,1754463070121,"fUSD",-177.48083311,0.0003589,14,"2025-08-06T06:51:10.121",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623786,1754463070131,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.131",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623787,1754463070140,"fUSD",-550.61,0.0003589,14,"2025-08-06T06:51:10.140",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623788,1754463070149,"fUSD",-422.67,0.0003589,14,"2025-08-06T06:51:10.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623789,1754463070159,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623790,1754463070171,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.171",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623791,1754463070181,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.181",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623792,1754463070191,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623793,1754463070200,"fUSD",-792.05,0.0003589,14,"2025-08-06T06:51:10.200",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623794,1754463070210,"fUSD",-923.63,0.0003589,14,"2025-08-06T06:51:10.210",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623795,1754463070219,"fUSD",-1458.48,0.0003589,14,"2025-08-06T06:51:10.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623796,1754463070229,"fUSD",-1541.94,0.0003589,14,"2025-08-06T06:51:10.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623797,1754463070240,"fUSD",-2263.64,0.0003589,14,"2025-08-06T06:51:10.240",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623798,1754463070250,"fUSD",-1845.61,0.0003589,14,"2025-08-06T06:51:10.250",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623799,1754463070259,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.259",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623800,1754463070269,"fUSD",-2650.31,0.0003589,14,"2025-08-06T06:51:10.269",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623801,1754463070278,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.278",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623802,1754463070287,"fUSD",-521.52833637,0.0003589,14,"2025-08-06T06:51:10.287",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623803,1754463070297,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.297",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623804,1754463070306,"fUSD",-746.01,0.0003589,14,"2025-08-06T06:51:10.306",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623805,1754463070316,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623806,1754463070325,"fUSD",-1122.08,0.0003589,14,"2025-08-06T06:51:10.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623807,1754463070335,"fUSD",-1757.22,0.0003589,14,"2025-08-06T06:51:10.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623808,1754463070346,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.346",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623809,1754463070357,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623810,1754463070366,"fUSD",-1776.44,0.0003589,14,"2025-08-06T06:51:10.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623811,1754463070376,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623812,1754463070385,"fUSD",-1687.24,0.0003589,14,"2025-08-06T06:51:10.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623813,1754463070394,"fUSD",-416.95,0.0003589,14,"2025-08-06T06:51:10.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623814,1754463070403,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623815,1754463070414,"fUSD",-1748.6,0.0003589,14,"2025-08-06T06:51:10.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623816,1754463070424,"fUSD",-3157.92,0.0003589,14,"2025-08-06T06:51:10.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623817,1754463070434,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.434",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623818,1754463070443,"fUSD",-1859.39,0.0003589,14,"2025-08-06T06:51:10.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623819,1754463070453,"fUSD",-1097.81,0.0003589,14,"2025-08-06T06:51:10.453",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623820,1754463070462,"fUSD",-2859.55,0.0003589,14,"2025-08-06T06:51:10.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623821,1754463070472,"fUSD",-579.06,0.0003589,14,"2025-08-06T06:51:10.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623822,1754463070482,"fUSD",-910.42,0.0003589,14,"2025-08-06T06:51:10.482",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623823,1754463070491,"fUSD",-1776.73,0.0003589,14,"2025-08-06T06:51:10.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623824,1754463070501,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623825,1754463070510,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623826,1754463070520,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.520",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623827,1754463070530,"fUSD",-1297.61,0.0003589,14,"2025-08-06T06:51:10.530",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623828,1754463070540,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.540",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623829,1754463070549,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623830,1754463070558,"fUSD",-648.3,0.0003589,14,"2025-08-06T06:51:10.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623831,1754463070567,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.567",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623832,1754463070577,"fUSD",-1054.91,0.0003589,14,"2025-08-06T06:51:10.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623833,1754463070586,"fUSD",-1254.76,0.0003589,14,"2025-08-06T06:51:10.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623834,1754463070596,"fUSD",-910.9,0.0003589,14,"2025-08-06T06:51:10.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623835,1754463070605,"fUSD",-2288.46,0.0003589,14,"2025-08-06T06:51:10.605",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623836,1754463070615,"fUSD",-452.66,0.0003589,14,"2025-08-06T06:51:10.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623837,1754463070624,"fUSD",-257.83,0.0003589,14,"2025-08-06T06:51:10.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623838,1754463070633,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:10.633",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623839,1754463070643,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:10.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623840,1754463070652,"fUSD",-773.79,0.0003589,14,"2025-08-06T06:51:10.652",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623841,1754463070662,"fUSD",-1545.22,0.0003589,14,"2025-08-06T06:51:10.662",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623842,1754463070676,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623843,1754463070685,"fUSD",-680.68,0.0003589,14,"2025-08-06T06:51:10.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623844,1754463070695,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623845,1754463070704,"fUSD",-457.62,0.0003589,14,"2025-08-06T06:51:10.704",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623846,1754463070733,"fUSD",-938.06,0.0003589,14,"2025-08-06T06:51:10.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623847,1754463070743,"fUSD",-11687.81,0.0003589,14,"2025-08-06T06:51:10.743",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623848,1754463070753,"fUSD",-780.71,0.0003589,14,"2025-08-06T06:51:10.753",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623849,1754463070763,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.763",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623850,1754463070774,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.774",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623851,1754463070786,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.786",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623852,1754463070795,"fUSD",-400.66688267,0.0003589,14,"2025-08-06T06:51:10.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623853,1754463070804,"fUSD",-1870.72,0.0003589,14,"2025-08-06T06:51:10.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623854,1754463070815,"fUSD",-419.34,0.0003589,14,"2025-08-06T06:51:10.815",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623855,1754463070825,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623856,1754463070835,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.835",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623857,1754463070846,"fUSD",-595.05,0.0003589,14,"2025-08-06T06:51:10.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623858,1754463070857,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623859,1754463070867,"fUSD",-430.53561795,0.0003589,14,"2025-08-06T06:51:10.867",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623860,1754463070876,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623861,1754463070887,"fUSD",-2036.36,0.0003589,14,"2025-08-06T06:51:10.887",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623862,1754463070902,"fUSD",-522.84,0.0003589,14,"2025-08-06T06:51:10.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623863,1754463070911,"fUSD",-574.65,0.0003589,14,"2025-08-06T06:51:10.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623864,1754463070923,"fUSD",-400.0,0.0003589,2,"2025-08-06T06:51:10.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623865,1754463070933,"fUSD",-1165.47,0.0003589,14,"2025-08-06T06:51:10.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623866,1754463070943,"fUSD",-1951.7,0.0003589,14,"2025-08-06T06:51:10.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623867,1754463070952,"fUSD",-513.64,0.0003589,14,"2025-08-06T06:51:10.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623868,1754463070962,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623869,1754463070974,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623870,1754463070983,"fUSD",-983.29,0.0003589,14,"2025-08-06T06:51:10.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623871,1754463070992,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:10.992",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623872,1754463071001,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.001",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623873,1754463071010,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.010",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623874,1754463071021,"fUSD",-1035.39,0.0003589,14,"2025-08-06T06:51:11.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623875,1754463071030,"fUSD",-1430.36,0.0003589,14,"2025-08-06T06:51:11.030",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623876,1754463071039,"fUSD",-2356.84,0.0003589,14,"2025-08-06T06:51:11.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623877,1754463071048,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.048",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623878,1754463071057,"fUSD",-753.66,0.0003589,14,"2025-08-06T06:51:11.057",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623879,1754463071067,"fUSD",-760.82,0.0003589,14,"2025-08-06T06:51:11.067",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623880,1754463071076,"fUSD",-232.44037114,0.0003589,14,"2025-08-06T06:51:11.076",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623881,1754463071086,"fUSD",-432.77,0.0003589,14,"2025-08-06T06:51:11.086",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623882,1754463071095,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.095",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623883,1754463071104,"fUSD",-507.03,0.0003589,14,"2025-08-06T06:51:11.104",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623884,1754463071114,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.114",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623885,1754463071123,"fUSD",-459.07,0.0003589,14,"2025-08-06T06:51:11.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623886,1754463071132,"fUSD",-2755.35,0.0003589,2,"2025-08-06T06:51:11.132",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623887,1754463071142,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.142",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623888,1754463071151,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.151",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623889,1754463071160,"fUSD",-1215.36,0.0003589,14,"2025-08-06T06:51:11.160",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623890,1754463071172,"fUSD",-1289.48,0.0003589,14,"2025-08-06T06:51:11.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623891,1754463071182,"fUSD",-902.7,0.0003589,14,"2025-08-06T06:51:11.182",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623892,1754463071192,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.192",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623893,1754463071202,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:11.202",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623894,1754463071212,"fUSD",-447.56,0.0003589,14,"2025-08-06T06:51:11.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623895,1754463071222,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623896,1754463071232,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:11.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623897,1754463071243,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623898,1754463071253,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623899,1754463071263,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623900,1754463071273,"fUSD",-655.96,0.0003589,14,"2025-08-06T06:51:11.273",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623901,1754463071282,"fUSD",-2229.46,0.0003589,14,"2025-08-06T06:51:11.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623902,1754463071292,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623903,1754463071301,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623904,1754463071312,"fUSD",-340.72635811,0.0003589,14,"2025-08-06T06:51:11.312",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623905,1754463071321,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.321",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623906,1754463071331,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.331",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623907,1754463071341,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:11.341",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623908,1754463071351,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:11.351",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623909,1754463071360,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.360",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623910,1754463071370,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:11.370",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623911,1754463071379,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623912,1754463071389,"fUSD",-2509.05,0.0003589,14,"2025-08-06T06:51:11.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623913,1754463071398,"fUSD",-164.597001,0.0003589,7,"2025-08-06T06:51:11.398",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623914,1754463071408,"fUSD",-866.81,0.0003589,14,"2025-08-06T06:51:11.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623915,1754463071419,"fUSD",-1442.65,0.0003589,14,"2025-08-06T06:51:11.419",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623916,1754463071429,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.429",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623917,1754463071438,"fUSD",-605.89,0.0003589,14,"2025-08-06T06:51:11.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623918,1754463071448,"fUSD",-1917.97,0.0003589,14,"2025-08-06T06:51:11.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623919,1754463071457,"fUSD",-728.43,0.0003589,14,"2025-08-06T06:51:11.457",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623920,1754463071468,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623921,1754463071478,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623922,1754463071487,"fUSD",-442.38,0.0003589,14,"2025-08-06T06:51:11.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623923,1754463071497,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.497",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623924,1754463071507,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.507",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623925,1754463071517,"fUSD",-2450.08,0.0003589,14,"2025-08-06T06:51:11.517",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623926,1754463071527,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623927,1754463071537,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623928,1754463071546,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.546",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623929,1754463071557,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.557",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623930,1754463071566,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623931,1754463071576,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623932,1754463071586,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623933,1754463071596,"fUSD",-766.76,0.0003589,14,"2025-08-06T06:51:11.596",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623934,1754463071606,"fUSD",-1206.23,0.0003589,14,"2025-08-06T06:51:11.606",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623935,1754463071615,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.615",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623936,1754463071625,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.625",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623937,1754463071634,"fUSD",-970.83,0.0003589,14,"2025-08-06T06:51:11.634",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623938,1754463071644,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.644",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623939,1754463071653,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.653",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623940,1754463071663,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623941,1754463071672,"fUSD",-1785.82,0.0003589,14,"2025-08-06T06:51:11.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623942,1754463071682,"fUSD",-988.11,0.0003589,14,"2025-08-06T06:51:11.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623943,1754463071691,"fUSD",-1438.73,0.0003589,14,"2025-08-06T06:51:11.691",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623944,1754463071700,"fUSD",-2096.44,0.0003589,14,"2025-08-06T06:51:11.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623945,1754463071710,"fUSD",-1468.82,0.0003589,14,"2025-08-06T06:51:11.710",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623946,1754463071719,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.719",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623947,1754463071729,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.729",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623948,1754463071738,"fUSD",-405.82,0.0003589,14,"2025-08-06T06:51:11.738",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623949,1754463071748,"fUSD",-726.27,0.0003589,14,"2025-08-06T06:51:11.748",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623950,1754463071758,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623951,1754463071767,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623952,1754463071779,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.779",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623953,1754463071789,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.789",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623954,1754463071799,"fUSD",-1850.66,0.0003589,14,"2025-08-06T06:51:11.799",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623955,1754463071809,"fUSD",-1790.46,0.0003589,14,"2025-08-06T06:51:11.809",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623956,1754463071819,"fUSD",-1771.27,0.0003589,14,"2025-08-06T06:51:11.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623957,1754463071828,"fUSD",-425.36,0.0003589,14,"2025-08-06T06:51:11.828",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623958,1754463071837,"fUSD",-598.33,0.0003589,14,"2025-08-06T06:51:11.837",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623959,1754463071846,"fUSD",-782.66,0.0003589,14,"2025-08-06T06:51:11.846",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623960,1754463071855,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.855",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623961,1754463071865,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.865",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623962,1754463071874,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.874",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623963,1754463071884,"fUSD",-606.46,0.0003589,14,"2025-08-06T06:51:11.884",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623964,1754463071893,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.893",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623965,1754463071903,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.903",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623966,1754463071913,"fUSD",-3373.45,0.0003589,14,"2025-08-06T06:51:11.913",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623967,1754463071922,"fUSD",-1806.19,0.0003589,14,"2025-08-06T06:51:11.922",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623968,1754463071932,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.932",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623969,1754463071941,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.941",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623970,1754463071951,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.951",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623971,1754463071962,"fUSD",-760.86,0.0003589,14,"2025-08-06T06:51:11.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623972,1754463071971,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.971",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623973,1754463071982,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:11.982",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623974,1754463071993,"fUSD",-1669.66,0.0003589,14,"2025-08-06T06:51:11.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623975,1754463072003,"fUSD",-473.56,0.0003589,14,"2025-08-06T06:51:12.003",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623976,1754463072012,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.012",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623977,1754463072022,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.022",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623978,1754463072032,"fUSD",-678.69,0.0003589,14,"2025-08-06T06:51:12.032",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623979,1754463072042,"fUSD",-1216.16,0.0003589,14,"2025-08-06T06:51:12.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623980,1754463072051,"fUSD",-1073.41,0.0003589,14,"2025-08-06T06:51:12.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623981,1754463072061,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623982,1754463072071,"fUSD",-1000.45,0.0003589,14,"2025-08-06T06:51:12.071",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623983,1754463072081,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.081",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623984,1754463072092,"fUSD",-459.29,0.0003589,14,"2025-08-06T06:51:12.092",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623985,1754463072102,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.102",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623986,1754463072113,"fUSD",-610.27,0.0003589,14,"2025-08-06T06:51:12.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623987,1754463072123,"fUSD",-400.0,0.0003589,120,"2025-08-06T06:51:12.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623988,1754463072135,"fUSD",-1967.24,0.0003589,14,"2025-08-06T06:51:12.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623989,1754463072147,"fUSD",-1774.23,0.0003589,14,"2025-08-06T06:51:12.147",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623990,1754463072157,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.157",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623991,1754463072166,"fUSD",-797.74,0.0003589,14,"2025-08-06T06:51:12.166",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623992,1754463072175,"fUSD",-1554.56,0.0003589,14,"2025-08-06T06:51:12.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623993,1754463072185,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.185",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623994,1754463072195,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.195",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623995,1754463072204,"fUSD",-503.69,0.0003589,14,"2025-08-06T06:51:12.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623996,1754463072214,"fUSD",-1315.35,0.0003589,14,"2025-08-06T06:51:12.214",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623997,1754463072223,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623998,1754463072232,"fUSD",-3178.84,0.0003589,14,"2025-08-06T06:51:12.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377623999,1754463072242,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.242",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624000,1754463072252,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624001,1754463072262,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624002,1754463072271,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624003,1754463072282,"fUSD",-2375.54,0.0003589,14,"2025-08-06T06:51:12.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624004,1754463072292,"fUSD",-1260.52,0.0003589,14,"2025-08-06T06:51:12.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624005,1754463072303,"fUSD",-876.76,0.0003589,14,"2025-08-06T06:51:12.303",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624006,1754463072314,"fUSD",-615.89,0.0003589,14,"2025-08-06T06:51:12.314",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624007,1754463072323,"fUSD",-1983.09,0.0003589,14,"2025-08-06T06:51:12.323",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624008,1754463072332,"fUSD",-575.39,0.0003589,14,"2025-08-06T06:51:12.332",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624009,1754463072343,"fUSD",-547.69,0.0003589,14,"2025-08-06T06:51:12.343",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624010,1754463072353,"fUSD",-924.71,0.0003589,14,"2025-08-06T06:51:12.353",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624011,1754463072362,"fUSD",-2140.36,0.0003589,14,"2025-08-06T06:51:12.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624012,1754463072372,"fUSD",-585.24,0.0003589,14,"2025-08-06T06:51:12.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624013,1754463072382,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624014,1754463072392,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624015,1754463072401,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.401",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624016,1754463072412,"fUSD",-1898.83,0.0003589,14,"2025-08-06T06:51:12.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624017,1754463072424,"fUSD",-2788.12,0.0003589,14,"2025-08-06T06:51:12.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624018,1754463072433,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.433",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624019,1754463072443,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.443",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624020,1754463072452,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.452",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624021,1754463072462,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.462",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624022,1754463072471,"fUSD",-2084.77,0.0003589,14,"2025-08-06T06:51:12.471",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624023,1754463072481,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624024,1754463072491,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624025,1754463072500,"fUSD",-1459.36,0.0003589,14,"2025-08-06T06:51:12.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624026,1754463072510,"fUSD",-941.33,0.0003589,14,"2025-08-06T06:51:12.510",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624027,1754463072519,"fUSD",-1432.93,0.0003589,14,"2025-08-06T06:51:12.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624028,1754463072529,"fUSD",-2479.85,0.0003589,14,"2025-08-06T06:51:12.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624029,1754463072538,"fUSD",-705.21,0.0003589,14,"2025-08-06T06:51:12.538",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624030,1754463072547,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.547",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624031,1754463072559,"fUSD",-2180.97,0.0003589,14,"2025-08-06T06:51:12.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624032,1754463072569,"fUSD",-1344.13,0.0003589,14,"2025-08-06T06:51:12.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624033,1754463072579,"fUSD",-990.81,0.0003589,14,"2025-08-06T06:51:12.579",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624034,1754463072588,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.588",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624035,1754463072598,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624036,1754463072607,"fUSD",-476.52,0.0003589,14,"2025-08-06T06:51:12.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624037,1754463072618,"fUSD",-2040.3,0.0003589,14,"2025-08-06T06:51:12.618",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624038,1754463072627,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624039,1754463072637,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624040,1754463072646,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624041,1754463072655,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624042,1754463072667,"fUSD",-1777.34,0.0003589,14,"2025-08-06T06:51:12.667",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624043,1754463072676,"fUSD",-1015.04,0.0003589,14,"2025-08-06T06:51:12.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624044,1754463072685,"fUSD",-662.91,0.0003589,14,"2025-08-06T06:51:12.685",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624045,1754463072695,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624046,1754463072705,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624047,1754463072715,"fUSD",-374.35698726,0.0003589,14,"2025-08-06T06:51:12.715",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624048,1754463072723,"fUSD",-857.04,0.0003589,14,"2025-08-06T06:51:12.723",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624049,1754463072733,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.733",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624050,1754463072742,"fUSD",-1453.83,0.0003589,14,"2025-08-06T06:51:12.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624051,1754463072751,"fUSD",-1441.07,0.0003589,14,"2025-08-06T06:51:12.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624052,1754463072761,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624053,1754463072771,"fUSD",-400.52984215,0.0003589,14,"2025-08-06T06:51:12.771",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624054,1754463072785,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.785",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624055,1754463072794,"fUSD",-560.53,0.0003589,14,"2025-08-06T06:51:12.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624056,1754463072804,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624057,1754463072814,"fUSD",-1094.18,0.0003589,14,"2025-08-06T06:51:12.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624058,1754463072824,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.824",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624059,1754463072834,"fUSD",-459.1,0.0003589,14,"2025-08-06T06:51:12.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624060,1754463072843,"fUSD",-1810.02,0.0003589,14,"2025-08-06T06:51:12.843",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624061,1754463072853,"fUSD",-752.42,0.0003589,14,"2025-08-06T06:51:12.853",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624062,1754463072863,"fUSD",-1126.38,0.0003589,14,"2025-08-06T06:51:12.863",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624063,1754463072873,"fUSD",-1029.88,0.0003589,14,"2025-08-06T06:51:12.873",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624064,1754463072882,"fUSD",-599.01,0.0003589,14,"2025-08-06T06:51:12.882",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624065,1754463072892,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.892",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624066,1754463072902,"fUSD",-3423.08,0.0003589,14,"2025-08-06T06:51:12.902",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624067,1754463072911,"fUSD",-400.00941436,0.0003589,14,"2025-08-06T06:51:12.911",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624068,1754463072923,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.923",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624069,1754463072933,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.933",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624070,1754463072943,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.943",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624071,1754463072952,"fUSD",-1692.67,0.0003589,14,"2025-08-06T06:51:12.952",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624072,1754463072962,"fUSD",-405.88,0.0003589,14,"2025-08-06T06:51:12.962",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624073,1754463072974,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.974",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624074,1754463072983,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:12.983",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624075,1754463072993,"fUSD",-426.78,0.0003589,14,"2025-08-06T06:51:12.993",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624076,1754463073002,"fUSD",-1829.58,0.0003589,14,"2025-08-06T06:51:13.002",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624077,1754463073011,"fUSD",-1249.04,0.0003589,14,"2025-08-06T06:51:13.011",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624078,1754463073021,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.021",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624079,1754463073031,"fUSD",-1345.09,0.0003589,14,"2025-08-06T06:51:13.031",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624080,1754463073040,"fUSD",-1132.98,0.0003589,14,"2025-08-06T06:51:13.040",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624081,1754463073051,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624082,1754463073061,"fUSD",-325.69,0.0003589,14,"2025-08-06T06:51:13.061",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624083,1754463073070,"fUSD",-513.57,0.0003589,14,"2025-08-06T06:51:13.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624084,1754463073080,"fUSD",-547.47,0.0003589,14,"2025-08-06T06:51:13.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624085,1754463073089,"fUSD",-631.39,0.0003589,14,"2025-08-06T06:51:13.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624086,1754463073098,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624087,1754463073107,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.107",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624088,1754463073116,"fUSD",-1611.26,0.0003589,14,"2025-08-06T06:51:13.116",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624089,1754463073126,"fUSD",-740.58,0.0003589,14,"2025-08-06T06:51:13.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624090,1754463073135,"fUSD",-548.67,0.0003589,14,"2025-08-06T06:51:13.135",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624091,1754463073145,"fUSD",-256.6610664,0.0003589,14,"2025-08-06T06:51:13.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624092,1754463073154,"fUSD",-2075.56,0.0003589,14,"2025-08-06T06:51:13.154",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624093,1754463073164,"fUSD",-1760.54,0.0003589,14,"2025-08-06T06:51:13.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624094,1754463073174,"fUSD",-445.08,0.0003589,14,"2025-08-06T06:51:13.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624095,1754463073184,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624096,1754463073193,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624097,1754463073203,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624098,1754463073212,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.212",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624099,1754463073221,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624100,1754463073231,"fUSD",-1819.03,0.0003589,14,"2025-08-06T06:51:13.231",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624101,1754463073241,"fUSD",-505.01,0.0003589,14,"2025-08-06T06:51:13.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624102,1754463073251,"fUSD",-1746.01,0.0003589,14,"2025-08-06T06:51:13.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624103,1754463073261,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624104,1754463073271,"fUSD",-2211.93,0.0003589,14,"2025-08-06T06:51:13.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624105,1754463073280,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624106,1754463073290,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.290",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624107,1754463073300,"fUSD",-927.94,0.0003589,14,"2025-08-06T06:51:13.300",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624108,1754463073309,"fUSD",-2563.43,0.0003589,14,"2025-08-06T06:51:13.309",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624109,1754463073319,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.319",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624110,1754463073328,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624111,1754463073338,"fUSD",-1310.67,0.0003589,14,"2025-08-06T06:51:13.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624112,1754463073348,"fUSD",-1001.48,0.0003589,14,"2025-08-06T06:51:13.348",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624113,1754463073357,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624114,1754463073367,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.367",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624115,1754463073376,"fUSD",-1878.95,0.0003589,14,"2025-08-06T06:51:13.376",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624116,1754463073385,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.385",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624117,1754463073395,"fUSD",-4392.71,0.0003589,14,"2025-08-06T06:51:13.395",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624118,1754463073404,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624119,1754463073414,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624120,1754463073427,"fUSD",-535.43,0.0003589,14,"2025-08-06T06:51:13.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624121,1754463073437,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.437",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624122,1754463073447,"fUSD",-1422.63,0.0003589,14,"2025-08-06T06:51:13.447",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624123,1754463073456,"fUSD",-711.34,0.0003589,14,"2025-08-06T06:51:13.456",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624124,1754463073465,"fUSD",-713.78,0.0003589,14,"2025-08-06T06:51:13.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624125,1754463073475,"fUSD",-587.04,0.0003589,14,"2025-08-06T06:51:13.475",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624126,1754463073485,"fUSD",-1566.78,0.0003589,14,"2025-08-06T06:51:13.485",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624127,1754463073494,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624128,1754463073504,"fUSD",-252.12994462,0.0003589,14,"2025-08-06T06:51:13.504",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624129,1754463073514,"fUSD",-1800.72,0.0003589,14,"2025-08-06T06:51:13.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624130,1754463073523,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624131,1754463073535,"fUSD",-1380.61,0.0003589,14,"2025-08-06T06:51:13.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624132,1754463073545,"fUSD",-922.81,0.0003589,14,"2025-08-06T06:51:13.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624133,1754463073554,"fUSD",-777.48,0.0003589,14,"2025-08-06T06:51:13.554",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624134,1754463073564,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.564",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624135,1754463073573,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624136,1754463073583,"fUSD",-1923.27,0.0003589,14,"2025-08-06T06:51:13.583",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624137,1754463073592,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624138,1754463073601,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624139,1754463073611,"fUSD",-500.0,0.0003589,10,"2025-08-06T06:51:13.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624140,1754463073624,"fUSD",-1928.99,0.0003589,14,"2025-08-06T06:51:13.624",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624141,1754463073639,"fUSD",-639.82,0.0003589,14,"2025-08-06T06:51:13.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624142,1754463073649,"fUSD",-1212.95,0.0003589,14,"2025-08-06T06:51:13.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624143,1754463073659,"fUSD",-245.31487842,0.0003589,10,"2025-08-06T06:51:13.659",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624144,1754463073672,"fUSD",-1840.81,0.0003589,14,"2025-08-06T06:51:13.672",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624145,1754463073682,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.682",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624146,1754463073692,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.692",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624147,1754463073702,"fUSD",-1081.93,0.0003589,14,"2025-08-06T06:51:13.702",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624148,1754463073712,"fUSD",-905.9,0.0003589,14,"2025-08-06T06:51:13.712",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624149,1754463073722,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624150,1754463073731,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.731",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624151,1754463073741,"fUSD",-1644.75,0.0003589,14,"2025-08-06T06:51:13.741",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624152,1754463073751,"fUSD",-912.07,0.0003589,14,"2025-08-06T06:51:13.751",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624153,1754463073761,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.761",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624154,1754463073770,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.770",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624155,1754463073784,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.784",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624156,1754463073794,"fUSD",-3362.38,0.0003589,14,"2025-08-06T06:51:13.794",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624157,1754463073804,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.804",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624158,1754463073814,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624159,1754463073825,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.825",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624160,1754463073834,"fUSD",-553.87,0.0003589,14,"2025-08-06T06:51:13.834",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624161,1754463073844,"fUSD",-504.98,0.0003589,14,"2025-08-06T06:51:13.844",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624162,1754463073854,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.854",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624163,1754463073864,"fUSD",-2555.73,0.0003589,14,"2025-08-06T06:51:13.864",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624164,1754463073875,"fUSD",-1060.2,0.0003589,14,"2025-08-06T06:51:13.875",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624165,1754463073886,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624166,1754463073896,"fUSD",-1385.49,0.0003589,14,"2025-08-06T06:51:13.896",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624167,1754463073906,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.906",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624168,1754463073917,"fUSD",-2085.53,0.0003589,14,"2025-08-06T06:51:13.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624169,1754463073927,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624170,1754463073937,"fUSD",-1362.78,0.0003589,14,"2025-08-06T06:51:13.937",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624171,1754463073947,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.947",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624172,1754463073958,"fUSD",-428.64,0.0003589,14,"2025-08-06T06:51:13.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624173,1754463073967,"fUSD",-1713.72,0.0003589,14,"2025-08-06T06:51:13.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624174,1754463073977,"fUSD",-994.48,0.0003589,14,"2025-08-06T06:51:13.977",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624175,1754463073987,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.987",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624176,1754463073998,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:13.998",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624177,1754463074008,"fUSD",-1802.19,0.0003589,14,"2025-08-06T06:51:14.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624178,1754463074018,"fUSD",-1703.82,0.0003589,14,"2025-08-06T06:51:14.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624179,1754463074028,"fUSD",-763.83,0.0003589,14,"2025-08-06T06:51:14.028",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624180,1754463074039,"fUSD",-2601.36,0.0003589,14,"2025-08-06T06:51:14.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624181,1754463074049,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624182,1754463074059,"fUSD",-191.49310835,0.0003589,14,"2025-08-06T06:51:14.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624183,1754463074070,"fUSD",-2902.08,0.0003589,14,"2025-08-06T06:51:14.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624184,1754463074080,"fUSD",-3494.4,0.0003589,14,"2025-08-06T06:51:14.080",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624185,1754463074089,"fUSD",-531.6172178,0.0003589,14,"2025-08-06T06:51:14.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624186,1754463074099,"fUSD",-2500.17,0.0003589,14,"2025-08-06T06:51:14.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624187,1754463074109,"fUSD",-1981.99,0.0003589,14,"2025-08-06T06:51:14.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624188,1754463074119,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624189,1754463074129,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624190,1754463074139,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624191,1754463074149,"fUSD",-2421.74,0.0003589,14,"2025-08-06T06:51:14.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624192,1754463074159,"fUSD",-581.86,0.0003589,14,"2025-08-06T06:51:14.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624193,1754463074170,"fUSD",-888.84,0.0003589,14,"2025-08-06T06:51:14.170",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624194,1754463074180,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.180",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624195,1754463074191,"fUSD",-454.8,0.0003589,14,"2025-08-06T06:51:14.191",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624196,1754463074201,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.201",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624197,1754463074211,"fUSD",-993.68,0.0003589,14,"2025-08-06T06:51:14.211",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624198,1754463074221,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.221",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624199,1754463074230,"fUSD",-2754.05,0.0003589,14,"2025-08-06T06:51:14.230",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624200,1754463074241,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624201,1754463074251,"fUSD",-2721.87,0.0003589,14,"2025-08-06T06:51:14.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624202,1754463074261,"fUSD",-1832.85,0.0003589,14,"2025-08-06T06:51:14.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624203,1754463074271,"fUSD",-468.65,0.0003589,14,"2025-08-06T06:51:14.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624204,1754463074280,"fUSD",-2640.74,0.0003589,14,"2025-08-06T06:51:14.280",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624205,1754463074289,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.289",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624206,1754463074299,"fUSD",-1847.08,0.0003589,14,"2025-08-06T06:51:14.299",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624207,1754463074308,"fUSD",-1224.93,0.0003589,14,"2025-08-06T06:51:14.308",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624208,1754463074317,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.317",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624209,1754463074327,"fUSD",-1000.0,0.0003589,30,"2025-08-06T06:51:14.327",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624210,1754463074336,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.336",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624211,1754463074345,"fUSD",-414.17,0.0003589,14,"2025-08-06T06:51:14.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624212,1754463074355,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624213,1754463074364,"fUSD",-500.0,0.0003589,31,"2025-08-06T06:51:14.364",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624214,1754463074373,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.373",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624215,1754463074383,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.383",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624216,1754463074392,"fUSD",-1711.21,0.0003589,14,"2025-08-06T06:51:14.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624217,1754463074402,"fUSD",-357.92,0.0003589,14,"2025-08-06T06:51:14.402",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624218,1754463074411,"fUSD",-1631.03,0.0003589,14,"2025-08-06T06:51:14.411",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624219,1754463074421,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.421",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624220,1754463074431,"fUSD",-763.49,0.0003589,14,"2025-08-06T06:51:14.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624221,1754463074440,"fUSD",-2469.61,0.0003589,14,"2025-08-06T06:51:14.440",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624222,1754463074450,"fUSD",-759.98,0.0003589,14,"2025-08-06T06:51:14.450",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624223,1754463074460,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.460",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624224,1754463074470,"fUSD",-844.85,0.0003589,14,"2025-08-06T06:51:14.470",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624225,1754463074480,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.480",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624226,1754463074490,"fUSD",-1355.42,0.0003589,14,"2025-08-06T06:51:14.490",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624227,1754463074500,"fUSD",-2281.55,0.0003589,14,"2025-08-06T06:51:14.500",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624228,1754463074509,"fUSD",-2015.83,0.0003589,14,"2025-08-06T06:51:14.509",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624229,1754463074519,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.519",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624230,1754463074529,"fUSD",-1559.99,0.0003589,14,"2025-08-06T06:51:14.529",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624231,1754463074539,"fUSD",-1642.59,0.0003589,14,"2025-08-06T06:51:14.539",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624232,1754463074550,"fUSD",-2443.0,0.0003589,14,"2025-08-06T06:51:14.550",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624233,1754463074560,"fUSD",-302.98969637,0.0003589,14,"2025-08-06T06:51:14.560",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624234,1754463074571,"fUSD",-1650.57,0.0003589,14,"2025-08-06T06:51:14.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624235,1754463074581,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624236,1754463074592,"fUSD",-867.44,0.0003589,14,"2025-08-06T06:51:14.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624237,1754463074603,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.603",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624238,1754463074614,"fUSD",-1032.79,0.0003589,14,"2025-08-06T06:51:14.614",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624239,1754463074626,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.626",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624240,1754463074643,"fUSD",-2745.35,0.0003589,14,"2025-08-06T06:51:14.643",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624241,1754463074663,"fUSD",-811.53,0.0003589,14,"2025-08-06T06:51:14.663",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624242,1754463074684,"fUSD",-1447.74,0.0003589,14,"2025-08-06T06:51:14.684",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624243,1754463074705,"fUSD",-1116.41,0.0003589,14,"2025-08-06T06:51:14.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624244,1754463074724,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624245,1754463074745,"fUSD",-1972.21,0.0003589,14,"2025-08-06T06:51:14.745",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624246,1754463074757,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.757",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624247,1754463074767,"fUSD",-4636.23,0.0003589,14,"2025-08-06T06:51:14.767",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624248,1754463074778,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624249,1754463074790,"fUSD",-2712.79,0.0003589,14,"2025-08-06T06:51:14.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624250,1754463074800,"fUSD",-2042.35,0.0003589,14,"2025-08-06T06:51:14.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624251,1754463074810,"fUSD",-411.98,0.0003589,14,"2025-08-06T06:51:14.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624252,1754463074819,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.819",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624253,1754463074830,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:14.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624254,1754463074840,"fUSD",-567.5,0.0003589,14,"2025-08-06T06:51:14.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624255,1754463074850,"fUSD",-1743.78,0.0003589,14,"2025-08-06T06:51:14.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624256,1754463074860,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:14.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624257,1754463074870,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:14.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624258,1754463074880,"fUSD",-265.249527,0.0003589,7,"2025-08-06T06:51:14.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624259,1754463074889,"fUSD",-656.34,0.0003589,14,"2025-08-06T06:51:14.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624260,1754463074899,"fUSD",-555.34,0.0003589,14,"2025-08-06T06:51:14.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624261,1754463074909,"fUSD",-207.26091756,0.0003589,14,"2025-08-06T06:51:14.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624262,1754463074919,"fUSD",-848.62,0.0003589,14,"2025-08-06T06:51:14.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624263,1754463074929,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:14.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624264,1754463074939,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624265,1754463074948,"fUSD",-1811.11,0.0003589,14,"2025-08-06T06:51:14.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624266,1754463074958,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.958",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624267,1754463074968,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.968",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624268,1754463074978,"fUSD",-1888.44,0.0003589,14,"2025-08-06T06:51:14.978",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624269,1754463074989,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624270,1754463074999,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:14.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624271,1754463075009,"fUSD",-810.48,0.0003589,14,"2025-08-06T06:51:15.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624272,1754463075019,"fUSD",-1555.97,0.0003589,14,"2025-08-06T06:51:15.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624273,1754463075029,"fUSD",-2068.87,0.0003589,14,"2025-08-06T06:51:15.029",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624274,1754463075039,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.039",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624275,1754463075049,"fUSD",-880.44,0.0003589,14,"2025-08-06T06:51:15.049",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624276,1754463075059,"fUSD",-748.99233873,0.0003589,14,"2025-08-06T06:51:15.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624277,1754463075069,"fUSD",-738.3,0.0003589,14,"2025-08-06T06:51:15.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624278,1754463075079,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624279,1754463075089,"fUSD",-594.54,0.0003589,14,"2025-08-06T06:51:15.089",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624280,1754463075099,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624281,1754463075109,"fUSD",-1657.85,0.0003589,14,"2025-08-06T06:51:15.109",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624282,1754463075119,"fUSD",-1198.72,0.0003589,14,"2025-08-06T06:51:15.119",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624283,1754463075129,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.129",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624284,1754463075139,"fUSD",-824.18,0.0003589,14,"2025-08-06T06:51:15.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624285,1754463075149,"fUSD",-2539.05,0.0003589,14,"2025-08-06T06:51:15.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624286,1754463075159,"fUSD",-1190.93,0.0003589,14,"2025-08-06T06:51:15.159",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624287,1754463075169,"fUSD",-579.41,0.0003589,14,"2025-08-06T06:51:15.169",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624288,1754463075179,"fUSD",-434.36,0.0003589,14,"2025-08-06T06:51:15.179",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624289,1754463075189,"fUSD",-2125.66,0.0003589,14,"2025-08-06T06:51:15.189",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624290,1754463075199,"fUSD",-1616.09,0.0003589,14,"2025-08-06T06:51:15.199",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624291,1754463075209,"fUSD",-726.31,0.0003589,14,"2025-08-06T06:51:15.209",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624292,1754463075219,"fUSD",-2079.21,0.0003589,14,"2025-08-06T06:51:15.219",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624293,1754463075229,"fUSD",-1531.59,0.0003589,14,"2025-08-06T06:51:15.229",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624294,1754463075241,"fUSD",-1513.03,0.0003589,14,"2025-08-06T06:51:15.241",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624295,1754463075251,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.251",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624296,1754463075261,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.261",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624297,1754463075271,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.271",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624298,1754463075282,"fUSD",-4057.06,0.0003589,14,"2025-08-06T06:51:15.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624299,1754463075293,"fUSD",-249.34989872,0.0003589,14,"2025-08-06T06:51:15.293",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624300,1754463075304,"fUSD",-3668.44,0.0003589,14,"2025-08-06T06:51:15.304",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624301,1754463075316,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.316",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624302,1754463075328,"fUSD",-1822.83,0.0003589,14,"2025-08-06T06:51:15.328",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624303,1754463075339,"fUSD",-159.244888,0.0003589,7,"2025-08-06T06:51:15.339",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624304,1754463075350,"fUSD",-900.7,0.0003589,14,"2025-08-06T06:51:15.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624305,1754463075362,"fUSD",-1884.22,0.0003589,14,"2025-08-06T06:51:15.362",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624306,1754463075372,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.372",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624307,1754463075382,"fUSD",-1138.46,0.0003589,14,"2025-08-06T06:51:15.382",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624308,1754463075392,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.392",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624309,1754463075403,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624310,1754463075413,"fUSD",-2403.27,0.0003589,14,"2025-08-06T06:51:15.413",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624311,1754463075424,"fUSD",-2524.22,0.0003589,14,"2025-08-06T06:51:15.424",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624312,1754463075435,"fUSD",-1918.46,0.0003589,14,"2025-08-06T06:51:15.435",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624313,1754463075446,"fUSD",-1564.51,0.0003589,14,"2025-08-06T06:51:15.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624314,1754463075458,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624315,1754463075469,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.469",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624316,1754463075481,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624317,1754463075491,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.491",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624318,1754463075502,"fUSD",-1952.41,0.0003589,14,"2025-08-06T06:51:15.502",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624319,1754463075514,"fUSD",-2476.12,0.0003589,14,"2025-08-06T06:51:15.514",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624320,1754463075525,"fUSD",-1710.21,0.0003589,14,"2025-08-06T06:51:15.525",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624321,1754463075535,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.535",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624322,1754463075545,"fUSD",-1106.74,0.0003589,14,"2025-08-06T06:51:15.545",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624323,1754463075555,"fUSD",-1385.4,0.0003589,14,"2025-08-06T06:51:15.555",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624324,1754463075566,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.566",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624325,1754463075576,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.576",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624326,1754463075586,"fUSD",-847.53,0.0003589,14,"2025-08-06T06:51:15.586",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624327,1754463075597,"fUSD",-1565.88,0.0003589,14,"2025-08-06T06:51:15.597",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624328,1754463075608,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.608",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624329,1754463075619,"fUSD",-10970.56,0.0003589,14,"2025-08-06T06:51:15.619",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624330,1754463075629,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.629",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624331,1754463075639,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624332,1754463075649,"fUSD",-410.89,0.0003589,14,"2025-08-06T06:51:15.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624333,1754463075658,"fUSD",-1626.03,0.0003589,14,"2025-08-06T06:51:15.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624334,1754463075668,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624335,1754463075678,"fUSD",-771.57,0.0003589,14,"2025-08-06T06:51:15.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624336,1754463075688,"fUSD",-455.72,0.0003589,14,"2025-08-06T06:51:15.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624337,1754463075698,"fUSD",-1855.29,0.0003589,14,"2025-08-06T06:51:15.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624338,1754463075708,"fUSD",-457.29,0.0003589,14,"2025-08-06T06:51:15.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624339,1754463075717,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.717",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624340,1754463075727,"fUSD",-2111.7,0.0003589,14,"2025-08-06T06:51:15.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624341,1754463075737,"fUSD",-1329.84,0.0003589,14,"2025-08-06T06:51:15.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624342,1754463075747,"fUSD",-1024.18,0.0003589,14,"2025-08-06T06:51:15.747",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624343,1754463075758,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.758",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624344,1754463075768,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.768",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624345,1754463075778,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.778",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624346,1754463075790,"fUSD",-1293.83,0.0003589,14,"2025-08-06T06:51:15.790",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624347,1754463075800,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.800",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624348,1754463075810,"fUSD",-497.63,0.0003589,14,"2025-08-06T06:51:15.810",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624349,1754463075820,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.820",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624350,1754463075830,"fUSD",-2079.19,0.0003589,14,"2025-08-06T06:51:15.830",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624351,1754463075840,"fUSD",-1348.43,0.0003589,14,"2025-08-06T06:51:15.840",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624352,1754463075850,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624353,1754463075860,"fUSD",-690.75,0.0003589,14,"2025-08-06T06:51:15.860",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624354,1754463075870,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.870",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624355,1754463075880,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.880",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624356,1754463075889,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.889",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624357,1754463075899,"fUSD",-966.82,0.0003589,14,"2025-08-06T06:51:15.899",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624358,1754463075909,"fUSD",-1832.46,0.0003589,14,"2025-08-06T06:51:15.909",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624359,1754463075919,"fUSD",-4230.61,0.0003589,14,"2025-08-06T06:51:15.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624360,1754463075929,"fUSD",-1447.26,0.0003589,14,"2025-08-06T06:51:15.929",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624361,1754463075939,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.939",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624362,1754463075949,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:15.949",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624363,1754463075959,"fUSD",-430.74,0.0003589,14,"2025-08-06T06:51:15.959",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624364,1754463075970,"fUSD",-404.6,0.0003589,14,"2025-08-06T06:51:15.970",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624365,1754463075980,"fUSD",-657.57,0.0003589,14,"2025-08-06T06:51:15.980",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624366,1754463075990,"fUSD",-1119.52,0.0003589,14,"2025-08-06T06:51:15.990",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624367,1754463076000,"fUSD",-1737.53,0.0003589,14,"2025-08-06T06:51:16.000",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624368,1754463076009,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.009",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624369,1754463076019,"fUSD",-2323.73,0.0003589,14,"2025-08-06T06:51:16.019",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624370,1754463076352,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.352",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624371,1754463076384,"fUSD",-2629.2,0.0003589,14,"2025-08-06T06:51:16.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624372,1754463076393,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.393",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624373,1754463076403,"fUSD",-1210.42,0.0003589,14,"2025-08-06T06:51:16.403",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624374,1754463076412,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.412",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624375,1754463076422,"fUSD",-564.3,0.0003589,14,"2025-08-06T06:51:16.422",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624376,1754463076431,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.431",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624377,1754463076441,"fUSD",-624.78,0.0003589,14,"2025-08-06T06:51:16.441",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624378,1754463076451,"fUSD",-1278.84,0.0003589,14,"2025-08-06T06:51:16.451",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624379,1754463076461,"fUSD",-1853.31,0.0003589,14,"2025-08-06T06:51:16.461",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624380,1754463076472,"fUSD",-2228.18,0.0003589,14,"2025-08-06T06:51:16.472",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624381,1754463076481,"fUSD",-739.27,0.0003589,14,"2025-08-06T06:51:16.481",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624382,1754463076492,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.492",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624383,1754463076501,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.501",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624384,1754463076511,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.511",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624385,1754463076521,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.521",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624386,1754463076534,"fUSD",-704.11,0.0003589,14,"2025-08-06T06:51:16.534",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624387,1754463076543,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624388,1754463076552,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624389,1754463076562,"fUSD",-544.25,0.0003589,14,"2025-08-06T06:51:16.562",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624390,1754463076573,"fUSD",-473.37,0.0003589,14,"2025-08-06T06:51:16.573",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624391,1754463076582,"fUSD",-442.54,0.0003589,14,"2025-08-06T06:51:16.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624392,1754463076592,"fUSD",-1456.3,0.0003589,14,"2025-08-06T06:51:16.592",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624393,1754463076602,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.602",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624394,1754463076611,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624395,1754463076621,"fUSD",-1824.39,0.0003589,14,"2025-08-06T06:51:16.621",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624396,1754463076631,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.631",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624397,1754463076640,"fUSD",-540.36,0.0003589,14,"2025-08-06T06:51:16.640",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624398,1754463076650,"fUSD",-1895.91,0.0003589,14,"2025-08-06T06:51:16.650",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624399,1754463076660,"fUSD",-516.96193811,0.0003589,14,"2025-08-06T06:51:16.660",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624400,1754463076671,"fUSD",-463.33784398,0.0003589,14,"2025-08-06T06:51:16.671",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624401,1754463076680,"fUSD",-482.47,0.0003589,14,"2025-08-06T06:51:16.680",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624402,1754463076690,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.690",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624403,1754463076700,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.700",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624404,1754463076711,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.711",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624405,1754463076722,"fUSD",-2607.99,0.0003589,14,"2025-08-06T06:51:16.722",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624406,1754463076732,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.732",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624407,1754463076742,"fUSD",-2320.09,0.0003589,14,"2025-08-06T06:51:16.742",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624408,1754463076754,"fUSD",-630.66,0.0003589,14,"2025-08-06T06:51:16.754",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624409,1754463076764,"fUSD",-2361.06,0.0003589,14,"2025-08-06T06:51:16.764",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624410,1754463076776,"fUSD",-1648.97,0.0003589,14,"2025-08-06T06:51:16.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624411,1754463076792,"fUSD",-594.02,0.0003589,14,"2025-08-06T06:51:16.792",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624412,1754463076803,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.803",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624413,1754463076814,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.814",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624414,1754463076823,"fUSD",-922.75,0.0003589,14,"2025-08-06T06:51:16.823",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624415,1754463076833,"fUSD",-904.06,0.0003589,14,"2025-08-06T06:51:16.833",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624416,1754463076848,"fUSD",-1789.41,0.0003589,14,"2025-08-06T06:51:16.848",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624417,1754463076859,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.859",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624418,1754463076868,"fUSD",-2854.46,0.0003589,14,"2025-08-06T06:51:16.868",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624419,1754463076878,"fUSD",-2625.41,0.0003589,14,"2025-08-06T06:51:16.878",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624420,1754463076888,"fUSD",-2549.7,0.0003589,14,"2025-08-06T06:51:16.888",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624421,1754463076898,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.898",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624422,1754463076907,"fUSD",-1100.6,0.0003589,14,"2025-08-06T06:51:16.907",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624423,1754463076917,"fUSD",-2653.05,0.0003589,14,"2025-08-06T06:51:16.917",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624424,1754463076926,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.926",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624425,1754463076935,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.935",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624426,1754463076945,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.945",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624427,1754463076956,"fUSD",-2685.33,0.0003589,14,"2025-08-06T06:51:16.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624428,1754463076967,"fUSD",-1138.52,0.0003589,14,"2025-08-06T06:51:16.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624429,1754463076979,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.979",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624430,1754463076989,"fUSD",-1257.06,0.0003589,14,"2025-08-06T06:51:16.989",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624431,1754463076999,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:16.999",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624432,1754463077008,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.008",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624433,1754463077018,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.018",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624434,1754463077027,"fUSD",-434.35,0.0003589,14,"2025-08-06T06:51:17.027",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624435,1754463077038,"fUSD",-2529.05,0.0003589,14,"2025-08-06T06:51:17.038",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624436,1754463077050,"fUSD",-648.16,0.0003589,14,"2025-08-06T06:51:17.050",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624437,1754463077059,"fUSD",-1476.27,0.0003589,14,"2025-08-06T06:51:17.059",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624438,1754463077069,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.069",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624439,1754463077079,"fUSD",-2955.38,0.0003589,14,"2025-08-06T06:51:17.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624440,1754463077090,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.090",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624441,1754463077099,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.099",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624442,1754463077110,"fUSD",-237.19,0.0003589,14,"2025-08-06T06:51:17.110",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624443,1754463077120,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.120",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624444,1754463077130,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.130",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624445,1754463077139,"fUSD",-68585.58,0.0003589,14,"2025-08-06T06:51:17.139",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624446,1754463077149,"fUSD",-1660.45,0.0003589,14,"2025-08-06T06:51:17.149",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624447,1754463077158,"fUSD",-585.06,0.0003589,14,"2025-08-06T06:51:17.158",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624448,1754463077168,"fUSD",-1732.4,0.0003589,14,"2025-08-06T06:51:17.168",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624449,1754463077177,"fUSD",-2234.05,0.0003589,14,"2025-08-06T06:51:17.177",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624450,1754463077186,"fUSD",-2239.01,0.0003589,14,"2025-08-06T06:51:17.186",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624451,1754463077196,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.196",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624452,1754463077208,"fUSD",-574.05,0.0003589,14,"2025-08-06T06:51:17.208",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624453,1754463077217,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.217",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624454,1754463077226,"fUSD",-1052.86,0.0003589,14,"2025-08-06T06:51:17.226",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624455,1754463077237,"fUSD",-1925.92,0.0003589,14,"2025-08-06T06:51:17.237",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624456,1754463077247,"fUSD",-402.34090047,0.0003589,14,"2025-08-06T06:51:17.247",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624457,1754463077256,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.256",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624458,1754463077266,"fUSD",-1778.04,0.0003589,14,"2025-08-06T06:51:17.266",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624459,1754463077276,"fUSD",-1889.5,0.0003589,14,"2025-08-06T06:51:17.276",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624460,1754463077286,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.286",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624461,1754463077295,"fUSD",-1849.77,0.0003589,14,"2025-08-06T06:51:17.295",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624462,1754463077305,"fUSD",-3077.89,0.0003589,14,"2025-08-06T06:51:17.305",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624463,1754463077315,"fUSD",-1802.03,0.0003589,14,"2025-08-06T06:51:17.315",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624464,1754463077325,"fUSD",-416.16,0.0003589,14,"2025-08-06T06:51:17.325",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624465,1754463077335,"fUSD",-557.73,0.0003589,14,"2025-08-06T06:51:17.335",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624466,1754463077345,"fUSD",-1012.28,0.0003589,14,"2025-08-06T06:51:17.345",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624467,1754463077355,"fUSD",-1329.72,0.0003589,14,"2025-08-06T06:51:17.355",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624468,1754463077365,"fUSD",-944.9,0.0003589,14,"2025-08-06T06:51:17.365",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624469,1754463077374,"fUSD",-1002.72,0.0003589,14,"2025-08-06T06:51:17.374",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624470,1754463077384,"fUSD",-1044.77,0.0003589,14,"2025-08-06T06:51:17.384",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624471,1754463077394,"fUSD",-1177.36,0.0003589,14,"2025-08-06T06:51:17.394",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624472,1754463077404,"fUSD",-1487.75,0.0003589,14,"2025-08-06T06:51:17.404",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624473,1754463077414,"fUSD",-702.0,0.0003589,14,"2025-08-06T06:51:17.414",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624474,1754463077428,"fUSD",-747.66,0.0003589,14,"2025-08-06T06:51:17.428",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624475,1754463077438,"fUSD",-792.43,0.0003589,14,"2025-08-06T06:51:17.438",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624476,1754463077448,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.448",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624477,1754463077458,"fUSD",-2974.4,0.0003589,14,"2025-08-06T06:51:17.458",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624478,1754463077468,"fUSD",-2258.26,0.0003589,14,"2025-08-06T06:51:17.468",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624479,1754463077478,"fUSD",-633.01,0.0003589,14,"2025-08-06T06:51:17.478",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624480,1754463077487,"fUSD",-2308.13,0.0003589,14,"2025-08-06T06:51:17.487",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624481,1754463077498,"fUSD",-501.51,0.0003589,14,"2025-08-06T06:51:17.498",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624482,1754463077508,"fUSD",-218.20526899,0.0003589,14,"2025-08-06T06:51:17.508",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624483,1754463077518,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.518",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624484,1754463077527,"fUSD",-1717.9,0.0003589,14,"2025-08-06T06:51:17.527",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624485,1754463077537,"fUSD",-900.62,0.0003589,14,"2025-08-06T06:51:17.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624486,1754463077548,"fUSD",-1639.39,0.0003589,14,"2025-08-06T06:51:17.548",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624487,1754463077558,"fUSD",-574.11,0.0003589,14,"2025-08-06T06:51:17.558",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624488,1754463077568,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.568",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624489,1754463077577,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.577",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624490,1754463077587,"fUSD",-151.0,0.0003589,7,"2025-08-06T06:51:17.587",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624491,1754463077598,"fUSD",-1713.68,0.0003589,14,"2025-08-06T06:51:17.598",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624492,1754463077607,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.607",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624493,1754463077617,"fUSD",-513.16,0.0003589,14,"2025-08-06T06:51:17.617",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624494,1754463077627,"fUSD",-1908.44,0.0003589,14,"2025-08-06T06:51:17.627",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624495,1754463077637,"fUSD",-3155.56,0.0003589,14,"2025-08-06T06:51:17.637",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624496,1754463077646,"fUSD",-1598.58,0.0003589,14,"2025-08-06T06:51:17.646",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624497,1754463077655,"fUSD",-2083.22,0.0003589,14,"2025-08-06T06:51:17.655",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624498,1754463077664,"fUSD",-1000.41,0.0003589,2,"2025-08-06T06:51:17.664",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624499,1754463077676,"fUSD",-909.42,0.0003589,14,"2025-08-06T06:51:17.676",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624500,1754463077686,"fUSD",-1210.65,0.0003589,14,"2025-08-06T06:51:17.686",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624501,1754463077695,"fUSD",-2042.75,0.0003589,14,"2025-08-06T06:51:17.695",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624502,1754463077705,"fUSD",-1085.77,0.0003589,14,"2025-08-06T06:51:17.705",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624503,1754463077714,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.714",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624504,1754463077724,"fUSD",-1944.38,0.0003589,14,"2025-08-06T06:51:17.724",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624505,1754463077734,"fUSD",-1995.94,0.0003589,14,"2025-08-06T06:51:17.734",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624506,1754463077744,"fUSD",-1056.88,0.0003589,14,"2025-08-06T06:51:17.744",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624507,1754463077755,"fUSD",-2870.24,0.0003589,14,"2025-08-06T06:51:17.755",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624508,1754463077765,"fUSD",-884.72,0.0003589,14,"2025-08-06T06:51:17.765",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624509,1754463077776,"fUSD",-648.71,0.0003589,14,"2025-08-06T06:51:17.776",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624510,1754463077795,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.795",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624511,1754463077805,"fUSD",-344.99,0.0003589,14,"2025-08-06T06:51:17.805",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624512,1754463077816,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.816",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624513,1754463077827,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.827",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624514,1754463077838,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.838",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624515,1754463077847,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.847",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624516,1754463077857,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.857",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624517,1754463077866,"fUSD",-1935.64,0.0003589,14,"2025-08-06T06:51:17.866",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624518,1754463077876,"fUSD",-877.96,0.0003589,14,"2025-08-06T06:51:17.876",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624519,1754463077886,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.886",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624520,1754463077895,"fUSD",-2637.86,0.0003589,14,"2025-08-06T06:51:17.895",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624521,1754463077905,"fUSD",-1841.63,0.0003589,14,"2025-08-06T06:51:17.905",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624522,1754463077915,"fUSD",-1445.2,0.0003589,14,"2025-08-06T06:51:17.915",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624523,1754463077927,"fUSD",-795.14,0.0003589,14,"2025-08-06T06:51:17.927",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624524,1754463077936,"fUSD",-1178.54,0.0003589,14,"2025-08-06T06:51:17.936",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624525,1754463077946,"fUSD",-1454.9,0.0003589,14,"2025-08-06T06:51:17.946",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624526,1754463077956,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.956",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624527,1754463077966,"fUSD",-2414.89,0.0003589,14,"2025-08-06T06:51:17.966",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624528,1754463077976,"fUSD",-916.84,0.0003589,14,"2025-08-06T06:51:17.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624529,1754463077985,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:17.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624530,1754463077995,"fUSD",-2337.5,0.0003589,14,"2025-08-06T06:51:17.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624531,1754463078004,"fUSD",-2000.99,0.0003589,14,"2025-08-06T06:51:18.004",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624532,1754463078014,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624533,1754463078024,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.024",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624534,1754463078033,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624535,1754463078043,"fUSD",-762.45,0.0003589,14,"2025-08-06T06:51:18.043",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624536,1754463078053,"fUSD",-486.01,0.0003589,14,"2025-08-06T06:51:18.053",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624537,1754463078062,"fUSD",-944.1,0.0003589,14,"2025-08-06T06:51:18.062",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624538,1754463078073,"fUSD",-587.47,0.0003589,14,"2025-08-06T06:51:18.073",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624539,1754463078083,"fUSD",-3525.86,0.0003589,14,"2025-08-06T06:51:18.083",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624540,1754463078093,"fUSD",-816.03,0.0003589,14,"2025-08-06T06:51:18.093",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624541,1754463078103,"fUSD",-2321.91,0.0003589,14,"2025-08-06T06:51:18.103",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624542,1754463078113,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.113",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624543,1754463078123,"fUSD",-1674.69,0.0003589,14,"2025-08-06T06:51:18.123",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624544,1754463078133,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.133",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624545,1754463078143,"fUSD",-2012.31,0.0003589,14,"2025-08-06T06:51:18.143",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624546,1754463078152,"fUSD",-1814.13,0.0003589,14,"2025-08-06T06:51:18.152",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624547,1754463078162,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.162",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624548,1754463078172,"fUSD",-682.69,0.0003589,14,"2025-08-06T06:51:18.172",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624549,1754463078183,"fUSD",-414.5,0.0003589,14,"2025-08-06T06:51:18.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624550,1754463078193,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624551,1754463078203,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.203",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624552,1754463078213,"fUSD",-540.01,0.0003589,14,"2025-08-06T06:51:18.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624553,1754463078223,"fUSD",-415.23,0.0003589,7,"2025-08-06T06:51:18.223",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624554,1754463078233,"fUSD",-1267.76,0.0003589,14,"2025-08-06T06:51:18.233",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624555,1754463078244,"fUSD",-1945.87,0.0003589,14,"2025-08-06T06:51:18.244",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624556,1754463078253,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.253",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624557,1754463078263,"fUSD",-928.12,0.0003589,14,"2025-08-06T06:51:18.263",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624558,1754463078272,"fUSD",-1716.98,0.0003589,14,"2025-08-06T06:51:18.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624559,1754463078282,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.282",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624560,1754463078291,"fUSD",-1071.85,0.0003589,14,"2025-08-06T06:51:18.291",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624561,1754463078301,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624562,1754463078311,"fUSD",-2457.6,0.0003589,14,"2025-08-06T06:51:18.311",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624563,1754463078320,"fUSD",-2327.96,0.0003589,14,"2025-08-06T06:51:18.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624564,1754463078330,"fUSD",-1945.35,0.0003589,14,"2025-08-06T06:51:18.330",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624565,1754463078340,"fUSD",-2339.09,0.0003589,14,"2025-08-06T06:51:18.340",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624566,1754463078350,"fUSD",-690.31,0.0003589,14,"2025-08-06T06:51:18.350",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624567,1754463078359,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.359",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624568,1754463078369,"fUSD",-2193.87,0.0003589,14,"2025-08-06T06:51:18.369",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624569,1754463078379,"fUSD",-868.63,0.0003589,14,"2025-08-06T06:51:18.379",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624570,1754463078389,"fUSD",-3212.42,0.0003589,14,"2025-08-06T06:51:18.389",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624571,1754463078399,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.399",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624572,1754463078408,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.408",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624573,1754463078418,"fUSD",-1113.69,0.0003589,14,"2025-08-06T06:51:18.418",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624574,1754463078427,"fUSD",-2086.93,0.0003589,14,"2025-08-06T06:51:18.427",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624575,1754463078436,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.436",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624576,1754463078446,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.446",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624577,1754463078455,"fUSD",-2820.5,0.0003589,14,"2025-08-06T06:51:18.455",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624578,1754463078465,"fUSD",-3326.58,0.0003589,14,"2025-08-06T06:51:18.465",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624579,1754463078474,"fUSD",-781.07,0.0003589,14,"2025-08-06T06:51:18.474",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624580,1754463078484,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.484",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624581,1754463078494,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.494",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624582,1754463078503,"fUSD",-421.99,0.0003589,14,"2025-08-06T06:51:18.503",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624583,1754463078513,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.513",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624584,1754463078523,"fUSD",-824.16,0.0003589,14,"2025-08-06T06:51:18.523",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624585,1754463078532,"fUSD",-1795.84,0.0003589,14,"2025-08-06T06:51:18.532",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624586,1754463078542,"fUSD",-2785.69,0.0003589,14,"2025-08-06T06:51:18.542",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624587,1754463078552,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.552",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624588,1754463078561,"fUSD",-2529.21,0.0003589,14,"2025-08-06T06:51:18.561",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624589,1754463078571,"fUSD",-2085.89,0.0003589,14,"2025-08-06T06:51:18.571",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624590,1754463078581,"fUSD",-301.65572195,0.0003589,14,"2025-08-06T06:51:18.581",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624591,1754463078590,"fUSD",-2649.5,0.0003589,14,"2025-08-06T06:51:18.590",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624592,1754463078601,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.601",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624593,1754463078611,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.611",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624594,1754463078620,"fUSD",-430.46614241,0.0003589,14,"2025-08-06T06:51:18.620",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624595,1754463078630,"fUSD",-1795.74,0.0003589,14,"2025-08-06T06:51:18.630",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624596,1754463078639,"fUSD",-2805.05,0.0003589,14,"2025-08-06T06:51:18.639",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624597,1754463078649,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.649",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624598,1754463078658,"fUSD",-2349.46,0.0003589,14,"2025-08-06T06:51:18.658",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624599,1754463078668,"fUSD",-1832.31,0.0003589,14,"2025-08-06T06:51:18.668",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624600,1754463078678,"fUSD",-2019.24,0.0003589,14,"2025-08-06T06:51:18.678",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624601,1754463078688,"fUSD",-2314.24,0.0003589,14,"2025-08-06T06:51:18.688",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624602,1754463078698,"fUSD",-761.51,0.0003589,14,"2025-08-06T06:51:18.698",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624603,1754463078708,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.708",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624604,1754463078718,"fUSD",-1655.55,0.0003589,14,"2025-08-06T06:51:18.718",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624605,1754463078727,"fUSD",-1921.38,0.0003589,14,"2025-08-06T06:51:18.727",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624606,1754463078737,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.737",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624607,1754463078850,"fUSD",-1483.4,0.0003589,14,"2025-08-06T06:51:18.850",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624608,1754463078862,"fUSD",-1090.67,0.0003589,14,"2025-08-06T06:51:18.862",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624609,1754463078871,"fUSD",-2990.25,0.0003589,14,"2025-08-06T06:51:18.871",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624610,1754463078881,"fUSD",-1694.85,0.0003589,14,"2025-08-06T06:51:18.881",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624611,1754463078890,"fUSD",-2699.76,0.0003589,14,"2025-08-06T06:51:18.890",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624612,1754463078900,"fUSD",-1455.93,0.0003589,14,"2025-08-06T06:51:18.900",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624613,1754463078910,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.910",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624614,1754463078919,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.919",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624615,1754463078928,"fUSD",-1548.52,0.0003589,14,"2025-08-06T06:51:18.928",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624616,1754463078938,"fUSD",-3639.51,0.0003589,14,"2025-08-06T06:51:18.938",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624617,1754463078948,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.948",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624618,1754463078957,"fUSD",-1877.54,0.0003589,14,"2025-08-06T06:51:18.957",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624619,1754463078967,"fUSD",-1626.81,0.0003589,14,"2025-08-06T06:51:18.967",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624620,1754463078976,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:18.976",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624621,1754463078985,"fUSD",-1407.43,0.0003589,14,"2025-08-06T06:51:18.985",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624622,1754463078995,"fUSD",-693.33,0.0003589,14,"2025-08-06T06:51:18.995",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624623,1754463079005,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.005",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624624,1754463079014,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.014",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624625,1754463079023,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.023",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624626,1754463079033,"fUSD",-1403.93,0.0003589,14,"2025-08-06T06:51:19.033",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624627,1754463079042,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.042",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624628,1754463079051,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.051",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624629,1754463079060,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.060",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624630,1754463079070,"fUSD",-1895.32,0.0003589,14,"2025-08-06T06:51:19.070",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624631,1754463079079,"fUSD",-4891.3,0.0003589,14,"2025-08-06T06:51:19.079",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624632,1754463079088,"fUSD",-1441.33,0.0003589,14,"2025-08-06T06:51:19.088",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624633,1754463079098,"fUSD",-1767.42,0.0003589,14,"2025-08-06T06:51:19.098",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624634,1754463079108,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.108",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624635,1754463079117,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.117",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624636,1754463079126,"fUSD",-2108.44,0.0003589,14,"2025-08-06T06:51:19.126",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624637,1754463079136,"fUSD",-2177.81,0.0003589,14,"2025-08-06T06:51:19.136",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624638,1754463079145,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.145",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624639,1754463079155,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.155",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624640,1754463079164,"fUSD",-1358.95,0.0003589,14,"2025-08-06T06:51:19.164",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624641,1754463079175,"fUSD",-1640.53,0.0003589,14,"2025-08-06T06:51:19.175",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624642,1754463079184,"fUSD",-789.83,0.0003589,14,"2025-08-06T06:51:19.184",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624643,1754463079193,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624644,1754463079204,"fUSD",-286.72155279,0.0003589,14,"2025-08-06T06:51:19.204",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624645,1754463079213,"fUSD",-1485.43,0.0003589,14,"2025-08-06T06:51:19.213",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624646,1754463079222,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.222",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624647,1754463079232,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.232",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624648,1754463079243,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.243",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624649,1754463079252,"fUSD",-4654.49,0.0003589,14,"2025-08-06T06:51:19.252",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624650,1754463079262,"fUSD",-1411.7,0.0003589,14,"2025-08-06T06:51:19.262",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624651,1754463079272,"fUSD",-1619.69,0.0003589,14,"2025-08-06T06:51:19.272",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624652,1754463079283,"fUSD",-1827.89,0.0003589,14,"2025-08-06T06:51:19.283",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624653,1754463079292,"fUSD",-2773.02,0.0003589,14,"2025-08-06T06:51:19.292",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624654,1754463079301,"fUSD",-1856.65,0.0003589,14,"2025-08-06T06:51:19.301",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624655,1754463079310,"fUSD",-2400.45,0.0003589,14,"2025-08-06T06:51:19.310",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624656,1754463079320,"fUSD",-1426.48,0.0003589,14,"2025-08-06T06:51:19.320",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624657,1754463079329,"fUSD",-445.25,0.0003589,14,"2025-08-06T06:51:19.329",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624658,1754463079338,"fUSD",-1399.58,0.0003589,14,"2025-08-06T06:51:19.338",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624659,1754463079347,"fUSD",-2022.08,0.0003589,14,"2025-08-06T06:51:19.347",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624660,1754463079357,"fUSD",-400.0,0.0003589,14,"2025-08-06T06:51:19.357",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624661,1754463079366,"fUSD",-2450.27,0.0003589,14,"2025-08-06T06:51:19.366",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624662,1754463079375,"fUSD",-61.19502183,0.0003589,14,"2025-08-06T06:51:19.375",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624663,1754463080371,"fUSD",-677.11033024,0.00035616,14,"2025-08-06T06:51:20.371",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624664,1754463081174,"fUSD",-150.0,0.0002798,3,"2025-08-06T06:51:21.174",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624665,1754463081183,"fUSD",-300.0,0.0003022,3,"2025-08-06T06:51:21.183",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624666,1754463081193,"fUSD",-137.75,0.00034473,3,"2025-08-06T06:51:21.193",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624667,1754463082476,"fUSD",-12.25,0.00034473,3,"2025-08-06T06:51:22.476",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624668,1754463082486,"fUSD",-150.0,0.00035615,3,"2025-08-06T06:51:22.486",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624669,1754463082496,"fUSD",-150.0,0.00035615,3,"2025-08-06T06:51:22.496",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624670,1754463082506,"fUSD",-74.53370028,0.00035616,14,"2025-08-06T06:51:22.506",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624671,1754463082533,"fUSD",-1491.26596948,0.00035616,14,"2025-08-06T06:51:22.533",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624672,1754463082543,"fUSD",-63.52871129,0.00035616,14,"2025-08-06T06:51:22.543",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624673,1754463082572,"fUSD",-1172.82128871,0.00035616,14,"2025-08-06T06:51:22.572",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624674,1754463082582,"fUSD",-327.39381218,0.00035616,14,"2025-08-06T06:51:22.582",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624675,1754463084358,"fUSD",200.0,0.00030136,120,"2025-08-06T06:51:24.358",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624676,1754463084537,"fUSD",-268.806,0.00032796,2,"2025-08-06T06:51:24.537",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624677,1754463084549,"fUSD",-150.0,0.00035615,3,"2025-08-06T06:51:24.549",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624678,1754463084559,"fUSD",-1172.42618782,0.00035616,14,"2025-08-06T06:51:24.559",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624679,1754463084569,"fUSD",-238.83392008,0.00035616,14,"2025-08-06T06:51:24.569",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624680,1754463104578,"fUSD",503.7,0.00030137,120,"2025-08-06T06:51:44.578",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624682,1754463106612,"fUSD",686.76959891,0.00030136,120,"2025-08-06T06:51:46.612",0.0003942,53.0,0.9673115165478291,2181331243.545306]
[377624691,1754463987300,"fUSD",160.23,0.00013699,2,"2025-08-06T07:06:27.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624692,1754464082094,"fUSD",2500.0,0.0002739,120,"2025-08-06T07:08:02.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624700,1754464229078,"fUSD",150.0,0.00030136,120,"2025-08-06T07:10:29.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624701,1754464231844,"fUSD",-201.34221614,0.000249,2,"2025-08-06T07:10:31.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624702,1754464231855,"fUSD",-160.23,0.00027397,2,"2025-08-06T07:10:31.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624703,1754464231864,"fUSD",-307.32,0.00028729,2,"2025-08-06T07:10:31.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624704,1754464231874,"fUSD",-250.0,0.00030137,2,"2025-08-06T07:10:31.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624705,1754464231883,"fUSD",-201.34221594,0.00030335,13,"2025-08-06T07:10:31.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624706,1754464231892,"fUSD",-307.32,0.0003046,2,"2025-08-06T07:10:31.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624707,1754464231902,"fUSD",-150.0,0.00032054,2,"2025-08-06T07:10:31.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624708,1754464231911,"fUSD",-307.32,0.0003219,2,"2025-08-06T07:10:31.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624709,1754464231920,"fUSD",-615.12556792,0.00032241,2,"2025-08-06T07:10:31.920",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624710,1754464231940,"fUSD",-45.42725992,0.00032241,2,"2025-08-06T07:10:31.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624711,1754464231949,"fUSD",-774.72245241,0.00032428,2,"2025-08-06T07:10:31.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624712,1754464231959,"fUSD",-888.89207697,0.00032615,2,"2025-08-06T07:10:31.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624713,1754464231968,"fUSD",-1003.06170154,0.00032802,2,"2025-08-06T07:10:31.968",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624714,1754464231977,"fUSD",-1117.23132611,0.00032989,2,"2025-08-06T07:10:31.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624715,1754464231986,"fUSD",-211.0,0.00033,14,"2025-08-06T07:10:31.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624716,1754464231995,"fUSD",-159.0,0.00033,14,"2025-08-06T07:10:31.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624717,1754464232004,"fUSD",-400.0,0.00033037,2,"2025-08-06T07:10:32.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624718,1754464232013,"fUSD",-12530.66518305,0.00033038,2,"2025-08-06T07:10:32.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624960,1754464237830,"fUSD",-150.0,0.00029229,3,"2025-08-06T07:10:37.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624961,1754464237840,"fUSD",-300.0,0.00031469,3,"2025-08-06T07:10:37.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624962,1754464237850,"fUSD",-282.457,0.00032377,2,"2025-08-06T07:10:37.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624963,1754464237860,"fUSD",-1155.543,0.00033038,2,"2025-08-06T07:10:37.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624965,1754464239697,"fUSD",-150.0,0.00029729,3,"2025-08-06T07:10:39.697",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624966,1754464239707,"fUSD",-300.0,0.00031969,3,"2025-08-06T07:10:39.707",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624967,1754464239716,"fUSD",-61.61651375,0.00033038,2,"2025-08-06T07:10:39.716",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624968,1754464239727,"fUSD",-1480.61403063,0.00033038,2,"2025-08-06T07:10:39.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624969,1754464239845,"fUSD",-1273.216,0.00033038,2,"2025-08-06T07:10:39.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624970,1754464239857,"fUSD",-2158.4752107,0.00033038,2,"2025-08-06T07:10:39.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624971,1754464239888,"fUSD",-2003.38006187,0.00033038,2,"2025-08-06T07:10:39.888",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624972,1754464239898,"fUSD",-512.0,0.0003307,2,"2025-08-06T07:10:39.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624973,1754464239908,"fUSD",-211.0,0.00033151,30,"2025-08-06T07:10:39.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624974,1754464239918,"fUSD",-1231.40095067,0.00033176,2,"2025-08-06T07:10:39.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624975,1754464239930,"fUSD",-320.72,0.00033336,2,"2025-08-06T07:10:39.930",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624976,1754464239939,"fUSD",-1000.0,0.00033346,2,"2025-08-06T07:10:39.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624977,1754464239949,"fUSD",-175.0,0.00033348,7,"2025-08-06T07:10:39.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624978,1754464239958,"fUSD",-1345.57057524,0.00033363,2,"2025-08-06T07:10:39.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624979,1754464239967,"fUSD",-152.13,0.00033381,2,"2025-08-06T07:10:39.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624980,1754464239976,"fUSD",-632.666,0.00033399,35,"2025-08-06T07:10:39.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624981,1754464239986,"fUSD",-500.0,0.000335,2,"2025-08-06T07:10:39.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624982,1754464239995,"fUSD",-1459.7401998,0.0003355,2,"2025-08-06T07:10:39.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624983,1754464240005,"fUSD",-314.69,0.00033705,30,"2025-08-06T07:10:40.005",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624984,1754464240014,"fUSD",-1573.90982437,0.00033737,2,"2025-08-06T07:10:40.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624985,1754464240024,"fUSD",-865.0,0.00033837,2,"2025-08-06T07:10:40.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624986,1754464240033,"fUSD",-307.32,0.0003392,2,"2025-08-06T07:10:40.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624987,1754464240043,"fUSD",-1688.07944893,0.00033924,2,"2025-08-06T07:10:40.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624988,1754464240052,"fUSD",-1802.2490735,0.0003411,2,"2025-08-06T07:10:40.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624989,1754464240061,"fUSD",-348.81,0.00034237,2,"2025-08-06T07:10:40.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624990,1754464240070,"fUSD",-1916.41869806,0.00034297,2,"2025-08-06T07:10:40.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624991,1754464240080,"fUSD",-250.0,0.00034364,2,"2025-08-06T07:10:40.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624992,1754464240089,"fUSD",-23900.0,0.00034364,2,"2025-08-06T07:10:40.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624993,1754464240098,"fUSD",-150.155,0.00034395,2,"2025-08-06T07:10:40.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624994,1754464240107,"fUSD",-161.858,0.00034395,2,"2025-08-06T07:10:40.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624995,1754464240117,"fUSD",-150.0,0.00034395,2,"2025-08-06T07:10:40.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624996,1754464240125,"fUSD",-203.862,0.00034395,2,"2025-08-06T07:10:40.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624997,1754464240135,"fUSD",-196.45000163,0.00034454,120,"2025-08-06T07:10:40.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624998,1754464240144,"fUSD",-2030.58832263,0.00034484,2,"2025-08-06T07:10:40.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377624999,1754464240154,"fUSD",-597.0,0.00034485,2,"2025-08-06T07:10:40.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625000,1754464240163,"fUSD",-313.25,0.00034485,2,"2025-08-06T07:10:40.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625001,1754464240173,"fUSD",-387.831,0.00034485,2,"2025-08-06T07:10:40.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625002,1754464240183,"fUSD",-892.0,0.00034485,2,"2025-08-06T07:10:40.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625003,1754464240192,"fUSD",-211.0,0.00034521,30,"2025-08-06T07:10:40.192",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625004,1754464240202,"fUSD",-159.0,0.00034521,30,"2025-08-06T07:10:40.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625005,1754464240216,"fUSD",-200.0,0.00034532,2,"2025-08-06T07:10:40.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625006,1754464240225,"fUSD",-1500.0,0.000346,20,"2025-08-06T07:10:40.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625007,1754464240235,"fUSD",-2144.7579472,0.00034671,2,"2025-08-06T07:10:40.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625008,1754464240245,"fUSD",-323.0,0.000347,2,"2025-08-06T07:10:40.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625009,1754464240254,"fUSD",-2000.0,0.000348,2,"2025-08-06T07:10:40.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625010,1754464240264,"fUSD",-173.15,0.00034837,2,"2025-08-06T07:10:40.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625011,1754464240273,"fUSD",-2258.92757176,0.00034858,2,"2025-08-06T07:10:40.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625012,1754464240282,"fUSD",-404.02842988,0.00035,30,"2025-08-06T07:10:40.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625013,1754464240292,"fUSD",-150.0,0.00035,2,"2025-08-06T07:10:40.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625014,1754464240301,"fUSD",-67.89450459,0.00035,34,"2025-08-06T07:10:40.301",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625017,1754464242824,"fUSD",-150.0,0.00030229,3,"2025-08-06T07:10:42.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625018,1754464242833,"fUSD",-300.0,0.00032469,3,"2025-08-06T07:10:42.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625019,1754464242843,"fUSD",-92.10549541,0.00035,34,"2025-08-06T07:10:42.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625020,1754464242853,"fUSD",-528.0711666,0.00035,2,"2025-08-06T07:10:42.853",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625021,1754464242862,"fUSD",-320.72,0.00035003,2,"2025-08-06T07:10:42.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625022,1754464242871,"fUSD",-2255.361258,0.00035045,2,"2025-08-06T07:10:42.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625029,1754464245815,"fUSD",-150.0,0.00030729,3,"2025-08-06T07:10:45.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625030,1754464245826,"fUSD",-300.0,0.00032969,3,"2025-08-06T07:10:45.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625031,1754464245836,"fUSD",-117.73593833,0.00035045,2,"2025-08-06T07:10:45.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625032,1754464245845,"fUSD",-289.35124437,0.000351,20,"2025-08-06T07:10:45.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625033,1754464246014,"fUSD",-1210.64875563,0.000351,20,"2025-08-06T07:10:46.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625034,1754464246023,"fUSD",-230.3407,0.00035196,2,"2025-08-06T07:10:46.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625035,1754464246033,"fUSD",-2487.26682089,0.00035232,2,"2025-08-06T07:10:46.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625036,1754464246043,"fUSD",-1000.0,0.00035416,2,"2025-08-06T07:10:46.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625037,1754464246052,"fUSD",-809.538329,0.00035416,2,"2025-08-06T07:10:46.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625038,1754464246139,"fUSD",-150.0,0.00031229,3,"2025-08-06T07:10:46.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625039,1754464246148,"fUSD",-1227.64857449,0.00035416,2,"2025-08-06T07:10:46.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625047,1754465191617,"fUSD",1715.02468077,0.00015,2,"2025-08-06T07:26:31.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625082,1754465400585,"fUSD",152.6,0.00013699,2,"2025-08-06T07:30:00.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625096,1754465432388,"fUSD",-442.00666085,0.000249,2,"2025-08-06T07:30:32.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625098,1754465432395,"fUSD",-1030.409999,0.0002739,2,"2025-08-06T07:30:32.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625099,1754465432403,"fUSD",-152.6,0.00027397,2,"2025-08-06T07:30:32.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625100,1754465432410,"fUSD",-261.72,0.00028153,2,"2025-08-06T07:30:32.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625101,1754465432419,"fUSD",-442.00666073,0.0002921,11,"2025-08-06T07:30:32.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625103,1754465432427,"fUSD",-261.72,0.00029883,2,"2025-08-06T07:30:32.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625105,1754465432434,"fUSD",-231.74722488,0.0002999,2,"2025-08-06T07:30:32.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625106,1754465432441,"fUSD",-4086.34880105,0.0003,2,"2025-08-06T07:30:32.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625107,1754465432448,"fUSD",-5510.0,0.000309,5,"2025-08-06T07:30:32.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625108,1754465432456,"fUSD",-343.813758,0.00031042,2,"2025-08-06T07:30:32.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625110,1754465432465,"fUSD",-1600.0,0.00031199,3,"2025-08-06T07:30:32.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625112,1754465432473,"fUSD",-400.0,0.00031199,2,"2025-08-06T07:30:32.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625115,1754465432482,"fUSD",-261.72,0.00031614,2,"2025-08-06T07:30:32.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625116,1754465432489,"fUSD",-512.0,0.00032763,2,"2025-08-06T07:30:32.489",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625118,1754465432496,"fUSD",-506.133,0.00032998,34,"2025-08-06T07:30:32.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625119,1754465432504,"fUSD",-11351.69515564,0.00033,2,"2025-08-06T07:30:32.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625124,1754465432610,"fUSD",-1565.3962207,0.00033,2,"2025-08-06T07:30:32.610",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625125,1754465432622,"fUSD",-1125.51864763,0.00033,2,"2025-08-06T07:30:32.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625127,1754465437803,"fUSD",-150.0,0.00028653,3,"2025-08-06T07:30:37.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625128,1754465437813,"fUSD",-300.0,0.00030893,3,"2025-08-06T07:30:37.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625129,1754465437823,"fUSD",-957.1,0.00033,2,"2025-08-06T07:30:37.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625130,1754465437906,"fUSD",-511.6646284,0.00033,2,"2025-08-06T07:30:37.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625131,1754465437984,"fUSD",-489.54914957,0.00033,2,"2025-08-06T07:30:37.984",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625303,1754465439852,"fUSD",-150.0,0.00029153,3,"2025-08-06T07:30:39.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625305,1754465439862,"fUSD",-300.0,0.00031393,3,"2025-08-06T07:30:39.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625306,1754465439871,"fUSD",-7273.12520455,0.00033,2,"2025-08-06T07:30:39.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625308,1754465439881,"fUSD",-1250.42859775,0.00033,2,"2025-08-06T07:30:39.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625310,1754465439905,"fUSD",-3749.57140225,0.00033,2,"2025-08-06T07:30:39.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625311,1754465439915,"fUSD",-261.72,0.00033344,2,"2025-08-06T07:30:39.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625312,1754465439924,"fUSD",-1118.052,0.00033352,2,"2025-08-06T07:30:39.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625313,1754465439934,"fUSD",-5017.259,0.00033352,2,"2025-08-06T07:30:39.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625314,1754465439943,"fUSD",-564.0,0.00033352,2,"2025-08-06T07:30:39.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625315,1754465439953,"fUSD",-865.0,0.00033352,2,"2025-08-06T07:30:39.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625316,1754465439962,"fUSD",-149.63259793,0.00033521,20,"2025-08-06T07:30:39.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625317,1754465439973,"fUSD",-292.3740628,0.00033521,20,"2025-08-06T07:30:39.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625318,1754465439982,"fUSD",-560.0,0.00033584,2,"2025-08-06T07:30:39.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625319,1754465439991,"fUSD",-116.88168952,0.00033665,2,"2025-08-06T07:30:39.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625320,1754465440003,"fUSD",-288.21437052,0.00033665,2,"2025-08-06T07:30:40.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625321,1754465440014,"fUSD",-283.616,0.00033665,2,"2025-08-06T07:30:40.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625324,1754465440038,"fUSD",-604.69793996,0.00033665,2,"2025-08-06T07:30:40.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625326,1754465440047,"fUSD",-192.43,0.00033679,2,"2025-08-06T07:30:40.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625328,1754465440056,"fUSD",-23900.0,0.0003369,2,"2025-08-06T07:30:40.056",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625329,1754465440067,"fUSD",-1000.0,0.00033732,2,"2025-08-06T07:30:40.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625331,1754465440077,"fUSD",-175.0,0.00033732,7,"2025-08-06T07:30:40.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625333,1754465440086,"fUSD",-250.0,0.00033859,2,"2025-08-06T07:30:40.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625335,1754465440095,"fUSD",-283.22,0.00033895,30,"2025-08-06T07:30:40.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625337,1754465440105,"fUSD",-315.39,0.0003392,2,"2025-08-06T07:30:40.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625339,1754465440114,"fUSD",-161.28,0.00034219,2,"2025-08-06T07:30:40.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625341,1754465440124,"fUSD",-98.62195366,0.00034288,2,"2025-08-06T07:30:40.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625344,1754465440135,"fUSD",-62.65804634,0.00034288,2,"2025-08-06T07:30:40.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625346,1754465440144,"fUSD",-161.28,0.00034356,2,"2025-08-06T07:30:40.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625348,1754465440154,"fUSD",-159.38,0.00034395,2,"2025-08-06T07:30:40.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625350,1754465440163,"fUSD",-175.41,0.00034398,120,"2025-08-06T07:30:40.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625351,1754465440172,"fUSD",-161.28,0.00034425,2,"2025-08-06T07:30:40.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625354,1754465440183,"fUSD",-196.45000164,0.00034454,120,"2025-08-06T07:30:40.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625355,1754465440191,"fUSD",-161.28,0.00034493,2,"2025-08-06T07:30:40.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625358,1754465440202,"fUSD",-161.28,0.00034561,2,"2025-08-06T07:30:40.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625359,1754465440212,"fUSD",-325.0,0.000346,2,"2025-08-06T07:30:40.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625362,1754465440221,"fUSD",-878.13775358,0.00034649,2,"2025-08-06T07:30:40.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625892,1754465445989,"fUSD",-150.0,0.00029653,3,"2025-08-06T07:30:45.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625893,1754465445999,"fUSD",-300.0,0.00031893,3,"2025-08-06T07:30:45.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625894,1754465446009,"fUSD",-50.65930115,0.00033352,2,"2025-08-06T07:30:46.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625895,1754465446020,"fUSD",-756.45735762,0.00033352,2,"2025-08-06T07:30:46.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625906,1754465446223,"fUSD",-150.88334123,0.00033352,2,"2025-08-06T07:30:46.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625907,1754465446233,"fUSD",-506.73665577,0.00034649,2,"2025-08-06T07:30:46.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625908,1754465446249,"fUSD",-1189.70252501,0.00034649,2,"2025-08-06T07:30:46.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625909,1754465446261,"fUSD",-632.46919043,0.00034649,2,"2025-08-06T07:30:46.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625910,1754465446349,"fUSD",-150.0,0.00030153,3,"2025-08-06T07:30:46.349",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625911,1754465446359,"fUSD",-300.0,0.00032393,3,"2025-08-06T07:30:46.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625912,1754465446369,"fUSD",-6837.2,0.00034649,2,"2025-08-06T07:30:46.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625917,1754465521557,"fUSD",2500.0,0.0002728,120,"2025-08-06T07:32:01.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625941,1754466632285,"fUSD",-500.0,0.000248,2,"2025-08-06T07:50:32.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625942,1754466632295,"fUSD",-4856.31732994,0.000266,5,"2025-08-06T07:50:32.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625943,1754466632307,"fUSD",-653.68267006,0.000266,5,"2025-08-06T07:50:32.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625944,1754466632318,"fUSD",-263.76,0.00027583,2,"2025-08-06T07:50:32.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625945,1754466632328,"fUSD",-187.19539487,0.00029313,2,"2025-08-06T07:50:32.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625946,1754466632339,"fUSD",-76.56460513,0.00029313,2,"2025-08-06T07:50:32.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625947,1754466632351,"fUSD",-1200.0,0.00029762,2,"2025-08-06T07:50:32.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625948,1754466632362,"fUSD",-512.0,0.00029763,2,"2025-08-06T07:50:32.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625949,1754466632373,"fUSD",-512.0,0.00029763,2,"2025-08-06T07:50:32.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625950,1754466632382,"fUSD",-512.0,0.00029763,2,"2025-08-06T07:50:32.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625951,1754466632392,"fUSD",-362.57,0.0002995,2,"2025-08-06T07:50:32.392",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625952,1754466632402,"fUSD",-150.91,0.00030675,30,"2025-08-06T07:50:32.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625953,1754466632413,"fUSD",-263.76,0.00031043,2,"2025-08-06T07:50:32.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625954,1754466632424,"fUSD",-150.91,0.00031807,30,"2025-08-06T07:50:32.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625955,1754466632435,"fUSD",-150.20785812,0.0003203,4,"2025-08-06T07:50:32.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625956,1754466632446,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.446",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625957,1754466632456,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625958,1754466632465,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625959,1754466632475,"fUSD",-150.28027732,0.0003203,4,"2025-08-06T07:50:32.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625960,1754466632485,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625961,1754466632495,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625962,1754466632507,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625963,1754466632516,"fUSD",-261.56683246,0.0003203,4,"2025-08-06T07:50:32.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625964,1754466632526,"fUSD",-150.53701695,0.0003203,4,"2025-08-06T07:50:32.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625965,1754466632536,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625966,1754466632545,"fUSD",-150.0,0.0003203,4,"2025-08-06T07:50:32.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625967,1754466632555,"fUSD",-1680.0,0.00032221,3,"2025-08-06T07:50:32.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625968,1754466632565,"fUSD",-250.0,0.00032463,2,"2025-08-06T07:50:32.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625969,1754466632574,"fUSD",-153.74,0.00032521,2,"2025-08-06T07:50:32.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625970,1754466632583,"fUSD",-170.13,0.00032709,2,"2025-08-06T07:50:32.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625971,1754466632593,"fUSD",-263.76,0.00032774,2,"2025-08-06T07:50:32.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625972,1754466632603,"fUSD",-167.1,0.00032813,2,"2025-08-06T07:50:32.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625973,1754466632612,"fUSD",-3957.15583086,0.00032813,2,"2025-08-06T07:50:32.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625974,1754466632626,"fUSD",-11369.71572792,0.00032813,2,"2025-08-06T07:50:32.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625975,1754466632638,"fUSD",-1449.97360709,0.00032813,2,"2025-08-06T07:50:32.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625976,1754466632668,"fUSD",-1661.6087598,0.00032813,2,"2025-08-06T07:50:32.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625977,1754466632680,"fUSD",-2055.56611014,0.00032813,2,"2025-08-06T07:50:32.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625978,1754466632739,"fUSD",-150.0,0.00028083,3,"2025-08-06T07:50:32.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625979,1754466632747,"fUSD",-2998.97995,0.00032813,2,"2025-08-06T07:50:32.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625993,1754466638069,"fUSD",-300.0,0.00030323,3,"2025-08-06T07:50:38.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625994,1754466638079,"fUSD",-71.49343738,0.00032813,2,"2025-08-06T07:50:38.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625995,1754466638146,"fUSD",-335.50657681,0.00032813,2,"2025-08-06T07:50:38.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625996,1754466638156,"fUSD",-153.74,0.00032846,2,"2025-08-06T07:50:38.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625997,1754466638165,"fUSD",-200.0,0.00032853,2,"2025-08-06T07:50:38.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625998,1754466638175,"fUSD",-457.43778519,0.00032946,2,"2025-08-06T07:50:38.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377625999,1754466638184,"fUSD",-296.42,0.00033108,2,"2025-08-06T07:50:38.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626000,1754466638194,"fUSD",-512.0,0.00033123,8,"2025-08-06T07:50:38.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626001,1754466638203,"fUSD",-412.85,0.00033283,2,"2025-08-06T07:50:38.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626002,1754466638212,"fUSD",-500.0,0.0003338,2,"2025-08-06T07:50:38.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626003,1754466638222,"fUSD",-165.49,0.00033483,2,"2025-08-06T07:50:38.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626004,1754466638232,"fUSD",-384.0,0.000335,2,"2025-08-06T07:50:38.232",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626005,1754466638242,"fUSD",-300.0,0.000336,12,"2025-08-06T07:50:38.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626006,1754466638251,"fUSD",-257.48092199,0.00033642,2,"2025-08-06T07:50:38.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626007,1754466638262,"fUSD",-600.0,0.000337,12,"2025-08-06T07:50:38.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626008,1754466638274,"fUSD",-230.46,0.00033797,2,"2025-08-06T07:50:38.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626009,1754466638283,"fUSD",-1000.0,0.000338,12,"2025-08-06T07:50:38.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626010,1754466638294,"fUSD",-999.99,0.00033844,2,"2025-08-06T07:50:38.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626011,1754466638303,"fUSD",-299.99,0.00033844,30,"2025-08-06T07:50:38.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626012,1754466638314,"fUSD",-1504.86,0.00033844,30,"2025-08-06T07:50:38.314",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626013,1754466638323,"fUSD",-9999.99,0.00033844,2,"2025-08-06T07:50:38.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626014,1754466638332,"fUSD",-150.99,0.00033844,2,"2025-08-06T07:50:38.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626015,1754466638342,"fUSD",-339.18,0.00033844,2,"2025-08-06T07:50:38.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626016,1754466638352,"fUSD",-9999.99,0.00033844,2,"2025-08-06T07:50:38.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626017,1754466638361,"fUSD",-150.99,0.00033844,30,"2025-08-06T07:50:38.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626018,1754466638370,"fUSD",-9999.99,0.00033844,2,"2025-08-06T07:50:38.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626019,1754466638380,"fUSD",-181.03,0.00033844,10,"2025-08-06T07:50:38.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626020,1754466638389,"fUSD",-9999.99,0.00033844,2,"2025-08-06T07:50:38.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626021,1754466638398,"fUSD",-1505.06,0.00033844,2,"2025-08-06T07:50:38.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626022,1754466638407,"fUSD",-1275.87,0.00033844,2,"2025-08-06T07:50:38.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626023,1754466638417,"fUSD",-233.92,0.00033844,120,"2025-08-06T07:50:38.417",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626024,1754466638426,"fUSD",-404.906,0.00033844,37,"2025-08-06T07:50:38.426",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626025,1754466638436,"fUSD",-1000.0,0.00033848,2,"2025-08-06T07:50:38.436",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626026,1754466638446,"fUSD",-190.32781787,0.00033889,2,"2025-08-06T07:50:38.446",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626027,1754466638455,"fUSD",-154.93060664,0.00033889,2,"2025-08-06T07:50:38.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626028,1754466638465,"fUSD",-152.70699154,0.00033889,15,"2025-08-06T07:50:38.465",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626029,1754466638475,"fUSD",-614.6219493,0.00033899,2,"2025-08-06T07:50:38.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626030,1754466638483,"fUSD",-557.89891002,0.000339,2,"2025-08-06T07:50:38.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626031,1754466638492,"fUSD",-1300.0,0.000339,12,"2025-08-06T07:50:38.492",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626032,1754466638502,"fUSD",-281.08707925,0.000339,2,"2025-08-06T07:50:38.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626033,1754466638511,"fUSD",-175.0,0.00033923,7,"2025-08-06T07:50:38.511",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626034,1754466638520,"fUSD",-254.89,0.00033949,30,"2025-08-06T07:50:38.520",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626035,1754466638530,"fUSD",-1242.4,0.00033979,2,"2025-08-06T07:50:38.530",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626036,1754466638539,"fUSD",-373.1,0.00033979,2,"2025-08-06T07:50:38.539",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626037,1754466638548,"fUSD",-373.1,0.00033979,2,"2025-08-06T07:50:38.548",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626038,1754466638557,"fUSD",-2020388.56302848,0.00033979,2,"2025-08-06T07:50:38.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626039,1754466638566,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626040,1754466638575,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626041,1754466638585,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626042,1754466638594,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626043,1754466638603,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626044,1754466638613,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.613",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626045,1754466638623,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.623",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626046,1754466638632,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626047,1754466638641,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626048,1754466638651,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626049,1754466638661,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626050,1754466638670,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.670",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626051,1754466638680,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626052,1754466638689,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626053,1754466638699,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626054,1754466638709,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626055,1754466638718,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626056,1754466638728,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626057,1754466638737,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626058,1754466638747,"fUSD",-151.0,0.00033979,2,"2025-08-06T07:50:38.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626059,1754466638756,"fUSD",-207.28889257,0.00033988,7,"2025-08-06T07:50:38.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626060,1754466638766,"fUSD",-200.98088474,0.00033988,7,"2025-08-06T07:50:38.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626061,1754466638776,"fUSD",-109094.1282583,0.00033989,2,"2025-08-06T07:50:38.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626063,1754466638786,"fUSD",-113159.243163,0.00033989,2,"2025-08-06T07:50:38.786",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626064,1754466638795,"fUSD",-247594.978617,0.00033989,2,"2025-08-06T07:50:38.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626065,1754466638805,"fUSD",-300.0,0.00033998,10,"2025-08-06T07:50:38.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626066,1754466638815,"fUSD",-300.0,0.00033999,10,"2025-08-06T07:50:38.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626067,1754466638824,"fUSD",-676.63404309,0.00033999,10,"2025-08-06T07:50:38.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626068,1754466638833,"fUSD",-2052.05776079,0.00033999,2,"2025-08-06T07:50:38.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626069,1754466638843,"fUSD",-185.38397267,0.00033999,2,"2025-08-06T07:50:38.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626070,1754466638852,"fUSD",-618945.0,0.00034,3,"2025-08-06T07:50:38.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626071,1754466638862,"fUSD",-445.87691867,0.00034,3,"2025-08-06T07:50:38.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626072,1754466638871,"fUSD",-457.13520606,0.00034,3,"2025-08-06T07:50:38.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626073,1754466638880,"fUSD",-614.62194927,0.00034079,2,"2025-08-06T07:50:38.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626074,1754466638889,"fUSD",-557.89890994,0.0003408,2,"2025-08-06T07:50:38.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626075,1754466638899,"fUSD",-165.31,0.0003408,2,"2025-08-06T07:50:38.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626076,1754466638909,"fUSD",-1441.43,0.0003408,2,"2025-08-06T07:50:38.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626077,1754466638919,"fUSD",-190.32781782,0.00034239,2,"2025-08-06T07:50:38.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626078,1754466638928,"fUSD",-614.62194927,0.00034258,2,"2025-08-06T07:50:38.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626079,1754466638937,"fUSD",-557.89890994,0.00034259,2,"2025-08-06T07:50:38.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626080,1754466638946,"fUSD",-595.97887998,0.0003431,2,"2025-08-06T07:50:38.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626081,1754466638956,"fUSD",-152.7069915,0.00034317,15,"2025-08-06T07:50:38.956",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626082,1754466638966,"fUSD",-281.08707924,0.00034388,2,"2025-08-06T07:50:38.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626083,1754466638976,"fUSD",-614.62194927,0.00034438,2,"2025-08-06T07:50:38.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626084,1754466638986,"fUSD",-557.89890994,0.00034439,2,"2025-08-06T07:50:38.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626085,1754466638997,"fUSD",-876.21753588,0.0003445,2,"2025-08-06T07:50:38.997",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626086,1754466639006,"fUSD",-196.45000163,0.00034454,120,"2025-08-06T07:50:39.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626087,1754466639016,"fUSD",-263.76,0.00034504,2,"2025-08-06T07:50:39.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626088,1754466639025,"fUSD",-190.32781782,0.00034589,2,"2025-08-06T07:50:39.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626089,1754466639034,"fUSD",-350.0,0.00034614,2,"2025-08-06T07:50:39.034",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626090,1754466639044,"fUSD",-614.62194927,0.00034618,2,"2025-08-06T07:50:39.044",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626091,1754466639053,"fUSD",-557.89890994,0.00034618,2,"2025-08-06T07:50:39.053",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626092,1754466639063,"fUSD",-204.41644395,0.00034629,2,"2025-08-06T07:50:39.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626093,1754466639072,"fUSD",-500.0,0.00034629,2,"2025-08-06T07:50:39.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626094,1754466639082,"fUSD",-500.0,0.00034629,2,"2025-08-06T07:50:39.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626095,1754466639091,"fUSD",-500.0,0.00034629,2,"2025-08-06T07:50:39.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626096,1754466639100,"fUSD",-500.0,0.00034629,2,"2025-08-06T07:50:39.100",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626097,1754466639109,"fUSD",-150.0,0.00034629,2,"2025-08-06T07:50:39.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626098,1754466639118,"fUSD",-500.0,0.00034629,2,"2025-08-06T07:50:39.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626099,1754466639127,"fUSD",-151.45071453,0.00034629,2,"2025-08-06T07:50:39.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626100,1754466639136,"fUSD",-456.0,0.00034629,2,"2025-08-06T07:50:39.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626101,1754466639145,"fUSD",-842.03384774,0.0003464,2,"2025-08-06T07:50:39.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626102,1754466639155,"fUSD",-1000.0,0.00034647,2,"2025-08-06T07:50:39.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626103,1754466639164,"fUSD",-300.0,0.00034647,10,"2025-08-06T07:50:39.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626104,1754466639173,"fUSD",-3500.0,0.00034649,120,"2025-08-06T07:50:39.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626105,1754466639183,"fUSD",-866.27,0.00034649,2,"2025-08-06T07:50:39.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626106,1754466639191,"fUSD",-376.0,0.0003468,2,"2025-08-06T07:50:39.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626107,1754466639201,"fUSD",-150.0,0.000347,30,"2025-08-06T07:50:39.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626108,1754466639210,"fUSD",-152.7069915,0.00034745,15,"2025-08-06T07:50:39.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626109,1754466639219,"fUSD",-614.62194927,0.00034797,2,"2025-08-06T07:50:39.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626110,1754466639229,"fUSD",-557.89890994,0.00034798,2,"2025-08-06T07:50:39.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626111,1754466639238,"fUSD",-2000.0,0.000348,2,"2025-08-06T07:50:39.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626112,1754466639247,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.247",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626113,1754466639256,"fUSD",-1280.0,0.000348,12,"2025-08-06T07:50:39.256",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626114,1754466639266,"fUSD",-200.84398615,0.000348,12,"2025-08-06T07:50:39.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626115,1754466639279,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626116,1754466639288,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626117,1754466639297,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626118,1754466639307,"fUSD",-150.0,0.000348,12,"2025-08-06T07:50:39.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626119,1754466639317,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.317",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626120,1754466639326,"fUSD",-151.55448236,0.000348,12,"2025-08-06T07:50:39.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626121,1754466639335,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626122,1754466639344,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626123,1754466639355,"fUSD",-150.0,0.000348,12,"2025-08-06T07:50:39.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626124,1754466639364,"fUSD",-500.0,0.000348,7,"2025-08-06T07:50:39.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626125,1754466639374,"fUSD",-150.0,0.000348,2,"2025-08-06T07:50:39.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626126,1754466639383,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626127,1754466639393,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626128,1754466639402,"fUSD",-150.0,0.000348,2,"2025-08-06T07:50:39.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626129,1754466639412,"fUSD",-500.0,0.000348,12,"2025-08-06T07:50:39.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626130,1754466639421,"fUSD",-150.0,0.000348,2,"2025-08-06T07:50:39.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626131,1754466639431,"fUSD",-622.0,0.000348,12,"2025-08-06T07:50:39.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626132,1754466639440,"fUSD",-281.08707924,0.00034875,2,"2025-08-06T07:50:39.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626133,1754466639449,"fUSD",-2351.0,0.00034884,3,"2025-08-06T07:50:39.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626134,1754466639458,"fUSD",-152.0,0.00034887,3,"2025-08-06T07:50:39.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626135,1754466639467,"fUSD",-500.0,0.00034903,2,"2025-08-06T07:50:39.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626136,1754466639476,"fUSD",-500.0,0.00034903,2,"2025-08-06T07:50:39.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626137,1754466639485,"fUSD",-500.0,0.00034903,2,"2025-08-06T07:50:39.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626138,1754466639495,"fUSD",-500.0,0.00034903,2,"2025-08-06T07:50:39.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626139,1754466639505,"fUSD",-150.92211011,0.00034903,2,"2025-08-06T07:50:39.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626140,1754466639515,"fUSD",-500.0,0.00034903,2,"2025-08-06T07:50:39.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626141,1754466639524,"fUSD",-456.0,0.00034903,2,"2025-08-06T07:50:39.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626142,1754466639534,"fUSD",-190.32781782,0.00034939,2,"2025-08-06T07:50:39.534",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626143,1754466639544,"fUSD",-614.62194927,0.00034977,2,"2025-08-06T07:50:39.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626144,1754466639554,"fUSD",-557.89890994,0.00034977,2,"2025-08-06T07:50:39.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626145,1754466639563,"fUSD",-1000.0,0.00035,2,"2025-08-06T07:50:39.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626146,1754466639572,"fUSD",-3500.0,0.00035,2,"2025-08-06T07:50:39.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626147,1754466639582,"fUSD",-16365.10814305,0.00035,30,"2025-08-06T07:50:39.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626148,1754466639591,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626149,1754466639601,"fUSD",-1280.0,0.00035074,12,"2025-08-06T07:50:39.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626150,1754466639610,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.610",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626151,1754466639619,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626152,1754466639629,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626153,1754466639638,"fUSD",-150.0,0.00035074,12,"2025-08-06T07:50:39.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626154,1754466639647,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626155,1754466639656,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626156,1754466639666,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626157,1754466639675,"fUSD",-150.0,0.00035074,12,"2025-08-06T07:50:39.675",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626158,1754466639684,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626159,1754466639693,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626160,1754466639702,"fUSD",-500.0,0.00035074,12,"2025-08-06T07:50:39.702",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626161,1754466639712,"fUSD",-622.0,0.00035074,12,"2025-08-06T07:50:39.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626162,1754466639721,"fUSD",-600.0,0.00035099,20,"2025-08-06T07:50:39.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626163,1754466639730,"fUSD",-600.0,0.00035099,20,"2025-08-06T07:50:39.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626164,1754466639740,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626165,1754466639749,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626166,1754466639758,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626167,1754466639767,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.767",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626168,1754466639776,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626169,1754466639785,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626170,1754466639795,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626171,1754466639804,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626172,1754466639814,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626173,1754466639823,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626174,1754466639833,"fUSD",-600.0,0.00035099,20,"2025-08-06T07:50:39.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626175,1754466639842,"fUSD",-160.0,0.00035099,20,"2025-08-06T07:50:39.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626176,1754466639851,"fUSD",-600.0,0.00035099,20,"2025-08-06T07:50:39.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626177,1754466639861,"fUSD",-500.0,0.00035099,20,"2025-08-06T07:50:39.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626178,1754466639870,"fUSD",-600.0,0.00035099,20,"2025-08-06T07:50:39.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626179,1754466639880,"fUSD",-500.0,0.00035099,20,"2025-08-06T07:50:39.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626180,1754466639890,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626181,1754466639899,"fUSD",-575.19122668,0.00035099,20,"2025-08-06T07:50:39.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626182,1754466639909,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626183,1754466639918,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626184,1754466639928,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626185,1754466639938,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.938",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626186,1754466639947,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626187,1754466639957,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626188,1754466639967,"fUSD",-250.0,0.00035099,20,"2025-08-06T07:50:39.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626189,1754466639979,"fUSD",-1619.094374,0.000351,20,"2025-08-06T07:50:39.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626190,1754466639990,"fUSD",-150.0,0.0003513,2,"2025-08-06T07:50:39.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626192,1754466640307,"fUSD",-614.62194927,0.00035157,2,"2025-08-06T07:50:40.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626193,1754466640322,"fUSD",-557.89890994,0.00035157,2,"2025-08-06T07:50:40.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626194,1754466640332,"fUSD",-152.7069915,0.00035173,15,"2025-08-06T07:50:40.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626195,1754466640341,"fUSD",-500.0,0.00035177,2,"2025-08-06T07:50:40.341",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626196,1754466640351,"fUSD",-500.0,0.00035177,2,"2025-08-06T07:50:40.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626197,1754466640360,"fUSD",-500.0,0.00035177,2,"2025-08-06T07:50:40.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626198,1754466640370,"fUSD",-500.0,0.00035177,2,"2025-08-06T07:50:40.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626199,1754466640380,"fUSD",-500.0,0.00035177,2,"2025-08-06T07:50:40.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626200,1754466640389,"fUSD",-456.0,0.00035177,2,"2025-08-06T07:50:40.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626201,1754466640399,"fUSD",-783.0,0.000352,2,"2025-08-06T07:50:40.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626202,1754466640408,"fUSD",-240.0,0.000352,2,"2025-08-06T07:50:40.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626203,1754466640418,"fUSD",-379.0,0.000352,2,"2025-08-06T07:50:40.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626204,1754466640427,"fUSD",-1000.0,0.00035205,2,"2025-08-06T07:50:40.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626205,1754466640436,"fUSD",-150.0,0.00035213,2,"2025-08-06T07:50:40.436",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626206,1754466640445,"fUSD",-159.0,0.00035218,5,"2025-08-06T07:50:40.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626207,1754466640454,"fUSD",-150.0,0.00035252,2,"2025-08-06T07:50:40.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626208,1754466640464,"fUSD",-350.46440155,0.00035262,120,"2025-08-06T07:50:40.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626209,1754466640473,"fUSD",-165.09827537,0.00035262,120,"2025-08-06T07:50:40.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626210,1754466640482,"fUSD",-150.0,0.00035282,2,"2025-08-06T07:50:40.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626211,1754466640491,"fUSD",-190.32781782,0.00035288,2,"2025-08-06T07:50:40.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626212,1754466640501,"fUSD",-150.0,0.00035291,2,"2025-08-06T07:50:40.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626213,1754466640510,"fUSD",-189961.1381,0.00035292,2,"2025-08-06T07:50:40.510",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626214,1754466640519,"fUSD",-16966.4817,0.00035292,2,"2025-08-06T07:50:40.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626215,1754466640529,"fUSD",-151.0,0.00035292,7,"2025-08-06T07:50:40.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626216,1754466640538,"fUSD",-151.0,0.00035292,7,"2025-08-06T07:50:40.538",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626217,1754466640552,"fUSD",-150.0,0.00035298,2,"2025-08-06T07:50:40.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626218,1754466640561,"fUSD",-3427.0,0.000353,2,"2025-08-06T07:50:40.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626219,1754466640570,"fUSD",-150.0,0.00035303,2,"2025-08-06T07:50:40.570",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626220,1754466640580,"fUSD",-150.0,0.00035318,2,"2025-08-06T07:50:40.580",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626221,1754466640591,"fUSD",-150.0,0.0003532,2,"2025-08-06T07:50:40.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626222,1754466640600,"fUSD",-150.0,0.00035328,2,"2025-08-06T07:50:40.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626223,1754466640609,"fUSD",-150.0,0.00035328,2,"2025-08-06T07:50:40.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626224,1754466640619,"fUSD",-150.0,0.00035329,2,"2025-08-06T07:50:40.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626225,1754466640630,"fUSD",-301.25,0.0003533,2,"2025-08-06T07:50:40.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626226,1754466640640,"fUSD",-614.62194927,0.00035336,2,"2025-08-06T07:50:40.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626227,1754466640650,"fUSD",-557.89890994,0.00035336,2,"2025-08-06T07:50:40.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626228,1754466640659,"fUSD",-150.0,0.00035342,2,"2025-08-06T07:50:40.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626229,1754466640669,"fUSD",-362.57,0.00035344,2,"2025-08-06T07:50:40.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626230,1754466640679,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626231,1754466640688,"fUSD",-1280.0,0.00035348,12,"2025-08-06T07:50:40.688",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626232,1754466640698,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.698",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626233,1754466640708,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626234,1754466640718,"fUSD",-425.88686986,0.00035348,12,"2025-08-06T07:50:40.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626235,1754466640729,"fUSD",-150.0,0.00035348,12,"2025-08-06T07:50:40.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626236,1754466640739,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626237,1754466640750,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626238,1754466640760,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626239,1754466640769,"fUSD",-166.95494966,0.00035348,12,"2025-08-06T07:50:40.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626240,1754466640780,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626241,1754466640790,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626242,1754466640801,"fUSD",-500.0,0.00035348,12,"2025-08-06T07:50:40.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626243,1754466640811,"fUSD",-622.0,0.00035348,12,"2025-08-06T07:50:40.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626244,1754466640820,"fUSD",-150.0,0.00035349,2,"2025-08-06T07:50:40.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626245,1754466640829,"fUSD",-150.0,0.00035351,2,"2025-08-06T07:50:40.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626246,1754466640839,"fUSD",-150.0,0.00035352,2,"2025-08-06T07:50:40.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626247,1754466640848,"fUSD",-281.08707924,0.00035363,2,"2025-08-06T07:50:40.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626248,1754466640857,"fUSD",-150.0,0.00035366,2,"2025-08-06T07:50:40.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626249,1754466640867,"fUSD",-150.0,0.00035381,2,"2025-08-06T07:50:40.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626250,1754466640876,"fUSD",-150.0,0.00035383,2,"2025-08-06T07:50:40.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626251,1754466640885,"fUSD",-211.52696026,0.0003539,2,"2025-08-06T07:50:40.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626252,1754466640896,"fUSD",-300.0,0.00035391,10,"2025-08-06T07:50:40.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626253,1754466640905,"fUSD",-150.0,0.00035396,2,"2025-08-06T07:50:40.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626254,1754466640915,"fUSD",-2487.66630625,0.000354,8,"2025-08-06T07:50:40.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626255,1754466640926,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626256,1754466640935,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626257,1754466640944,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626258,1754466640953,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626259,1754466640964,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626260,1754466640975,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.975",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626261,1754466640987,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626262,1754466640996,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:40.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626263,1754466641006,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:41.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626264,1754466641019,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:41.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626265,1754466641030,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:41.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626266,1754466641039,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:41.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626267,1754466641050,"fUSD",-500.0,0.00035401,15,"2025-08-06T07:50:41.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626268,1754466641059,"fUSD",-217.32910817,0.00035401,15,"2025-08-06T07:50:41.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626269,1754466641068,"fUSD",-150.0,0.00035406,2,"2025-08-06T07:50:41.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626270,1754466641079,"fUSD",-150.0,0.00035411,2,"2025-08-06T07:50:41.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626271,1754466641089,"fUSD",-357.84,0.00035412,2,"2025-08-06T07:50:41.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626272,1754466641099,"fUSD",-1000.0,0.00035413,14,"2025-08-06T07:50:41.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626273,1754466641109,"fUSD",-298.27,0.00035413,14,"2025-08-06T07:50:41.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626274,1754466641118,"fUSD",-350.6231296,0.00035414,5,"2025-08-06T07:50:41.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626275,1754466641128,"fUSD",-182.28,0.00035416,2,"2025-08-06T07:50:41.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626276,1754466641138,"fUSD",-293.43641353,0.00035416,2,"2025-08-06T07:50:41.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626277,1754466641148,"fUSD",-150.0,0.00035423,2,"2025-08-06T07:50:41.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626278,1754466641157,"fUSD",-150.0,0.00035424,2,"2025-08-06T07:50:41.157",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626279,1754466641166,"fUSD",-150.0,0.00035434,2,"2025-08-06T07:50:41.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626280,1754466641175,"fUSD",-150.0,0.00035438,2,"2025-08-06T07:50:41.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626281,1754466641185,"fUSD",-150.0,0.0003544,2,"2025-08-06T07:50:41.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626282,1754466641194,"fUSD",-176.653,0.00035447,2,"2025-08-06T07:50:41.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626283,1754466641203,"fUSD",-809.0,0.00035447,2,"2025-08-06T07:50:41.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626284,1754466641213,"fUSD",-1252.0,0.00035447,2,"2025-08-06T07:50:41.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626285,1754466641224,"fUSD",-958.0,0.00035447,2,"2025-08-06T07:50:41.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626286,1754466641234,"fUSD",-1149.664,0.00035447,2,"2025-08-06T07:50:41.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626287,1754466641243,"fUSD",-597.0,0.00035447,2,"2025-08-06T07:50:41.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626288,1754466641253,"fUSD",-6073.0,0.00035447,2,"2025-08-06T07:50:41.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626289,1754466641262,"fUSD",-4139.0,0.00035447,2,"2025-08-06T07:50:41.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626290,1754466641272,"fUSD",-865.0,0.00035447,2,"2025-08-06T07:50:41.272",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626291,1754466641282,"fUSD",-1000.0,0.00035449,2,"2025-08-06T07:50:41.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626292,1754466641293,"fUSD",-500.0,0.00035451,2,"2025-08-06T07:50:41.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626293,1754466641302,"fUSD",-500.0,0.00035451,2,"2025-08-06T07:50:41.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626294,1754466641312,"fUSD",-500.0,0.00035451,2,"2025-08-06T07:50:41.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626295,1754466641323,"fUSD",-500.0,0.00035451,2,"2025-08-06T07:50:41.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626296,1754466641333,"fUSD",-500.0,0.00035451,2,"2025-08-06T07:50:41.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626297,1754466641343,"fUSD",-456.0,0.00035451,2,"2025-08-06T07:50:41.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626298,1754466641354,"fUSD",-150.0,0.00035458,2,"2025-08-06T07:50:41.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626299,1754466641363,"fUSD",-150.0,0.00035465,2,"2025-08-06T07:50:41.363",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626300,1754466641374,"fUSD",-309.3,0.00035465,2,"2025-08-06T07:50:41.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626301,1754466641383,"fUSD",-230.46,0.00035487,2,"2025-08-06T07:50:41.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626302,1754466641394,"fUSD",-150.0,0.0003549,2,"2025-08-06T07:50:41.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626303,1754466641404,"fUSD",-150.0,0.00035495,2,"2025-08-06T07:50:41.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626304,1754466641416,"fUSD",-150.0,0.000355,2,"2025-08-06T07:50:41.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626305,1754466641428,"fUSD",-150.0,0.00035507,2,"2025-08-06T07:50:41.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626306,1754466641440,"fUSD",-150.0,0.00035508,2,"2025-08-06T07:50:41.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626307,1754466641451,"fUSD",-150.0,0.00035511,2,"2025-08-06T07:50:41.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626308,1754466641463,"fUSD",-150.0,0.00035515,120,"2025-08-06T07:50:41.463",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626309,1754466641475,"fUSD",-9559.5708,0.00035516,2,"2025-08-06T07:50:41.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626310,1754466641498,"fUSD",-557.89890994,0.00035516,2,"2025-08-06T07:50:41.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626311,1754466641519,"fUSD",-614.62194927,0.00035516,2,"2025-08-06T07:50:41.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626312,1754466641541,"fUSD",-154.93060663,0.00035516,2,"2025-08-06T07:50:41.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626313,1754466641554,"fUSD",-227.5728969,0.00035516,2,"2025-08-06T07:50:41.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626314,1754466641565,"fUSD",-192.88872048,0.00035516,2,"2025-08-06T07:50:41.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626315,1754466641575,"fUSD",-150.0,0.00035522,2,"2025-08-06T07:50:41.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626316,1754466641586,"fUSD",-1000.0,0.0003553,2,"2025-08-06T07:50:41.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626317,1754466641597,"fUSD",-153.0360799,0.00035531,2,"2025-08-06T07:50:41.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626318,1754466641606,"fUSD",-150.0,0.00035533,2,"2025-08-06T07:50:41.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626319,1754466641616,"fUSD",-150.0,0.0003554,2,"2025-08-06T07:50:41.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626320,1754466641626,"fUSD",-1000.0,0.00035545,2,"2025-08-06T07:50:41.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626321,1754466641635,"fUSD",-150.0,0.00035557,2,"2025-08-06T07:50:41.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626322,1754466641644,"fUSD",-150.0,0.00035568,2,"2025-08-06T07:50:41.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626323,1754466641653,"fUSD",-1000.0,0.0003558,2,"2025-08-06T07:50:41.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626324,1754466641663,"fUSD",-150.0,0.00035584,2,"2025-08-06T07:50:41.663",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626325,1754466641673,"fUSD",-150.0,0.00035589,7,"2025-08-06T07:50:41.673",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626326,1754466641684,"fUSD",-150.0,0.00035589,7,"2025-08-06T07:50:41.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626327,1754466641694,"fUSD",-150.0,0.00035589,7,"2025-08-06T07:50:41.694",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626328,1754466641704,"fUSD",-362.57,0.0003559,2,"2025-08-06T07:50:41.704",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626329,1754466641715,"fUSD",-1000.0,0.00035599,2,"2025-08-06T07:50:41.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626330,1754466641726,"fUSD",-684.66,0.000356,2,"2025-08-06T07:50:41.726",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626331,1754466641736,"fUSD",-1500.0,0.000356,20,"2025-08-06T07:50:41.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626332,1754466641745,"fUSD",-150.0,0.000356,2,"2025-08-06T07:50:41.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626333,1754466641756,"fUSD",-150.0,0.00035601,2,"2025-08-06T07:50:41.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626334,1754466641765,"fUSD",-152.7069915,0.00035602,15,"2025-08-06T07:50:41.765",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626335,1754466641775,"fUSD",-150.0,0.0003561,2,"2025-08-06T07:50:41.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626336,1754466641787,"fUSD",-359.31,0.00035612,2,"2025-08-06T07:50:41.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626337,1754466641797,"fUSD",-300.0,0.00035615,10,"2025-08-06T07:50:41.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626338,1754466641807,"fUSD",-666.0,0.00035615,10,"2025-08-06T07:50:41.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626339,1754466641816,"fUSD",-300.0,0.00035615,10,"2025-08-06T07:50:41.816",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626340,1754466641826,"fUSD",-300.0,0.00035615,10,"2025-08-06T07:50:41.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626341,1754466641836,"fUSD",-150.0,0.00035615,2,"2025-08-06T07:50:41.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626342,1754466641847,"fUSD",-1000.0,0.00035615,2,"2025-08-06T07:50:41.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626343,1754466641858,"fUSD",-461.08941942,0.00035615,120,"2025-08-06T07:50:41.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626344,1754466641868,"fUSD",-101549.1737782,0.00035616,2,"2025-08-06T07:50:41.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626345,1754466641877,"fUSD",-2500.0,0.00035616,14,"2025-08-06T07:50:41.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626346,1754466641885,"fUSD",-166.945974,0.00035616,14,"2025-08-06T07:50:41.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626347,1754466641895,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.895",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626348,1754466641905,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626349,1754466641915,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626350,1754466641925,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626351,1754466641935,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626352,1754466641945,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.945",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626353,1754466641954,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626354,1754466641963,"fUSD",-530.55340556,0.00035616,14,"2025-08-06T07:50:41.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626355,1754466641972,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626356,1754466641981,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626357,1754466641991,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:41.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626358,1754466642000,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626359,1754466642009,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626360,1754466642019,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626361,1754466642028,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626362,1754466642037,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626363,1754466642048,"fUSD",-519.83246773,0.00035616,14,"2025-08-06T07:50:42.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626364,1754466642058,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626365,1754466642067,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626366,1754466642077,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626367,1754466642088,"fUSD",-410.62799644,0.00035616,14,"2025-08-06T07:50:42.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626368,1754466642097,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626369,1754466642107,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626370,1754466642117,"fUSD",-437.42865923,0.00035616,14,"2025-08-06T07:50:42.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626371,1754466642127,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626372,1754466642136,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626373,1754466642146,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626374,1754466642155,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626375,1754466642164,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626376,1754466642174,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626377,1754466642186,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626378,1754466642196,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626379,1754466642205,"fUSD",-1422.63,0.00035616,14,"2025-08-06T07:50:42.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626380,1754466642215,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.215",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626381,1754466642226,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626382,1754466642236,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626383,1754466642245,"fUSD",-482.82883652,0.00035616,14,"2025-08-06T07:50:42.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626384,1754466642255,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626385,1754466642265,"fUSD",-351.79705418,0.00035616,14,"2025-08-06T07:50:42.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626386,1754466642279,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626387,1754466642289,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.289",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626388,1754466642299,"fUSD",-1802.03,0.00035616,14,"2025-08-06T07:50:42.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626389,1754466642309,"fUSD",-150.0,0.00035616,15,"2025-08-06T07:50:42.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626390,1754466642320,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.320",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626391,1754466642330,"fUSD",-2529.08,0.00035616,14,"2025-08-06T07:50:42.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626392,1754466642339,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626393,1754466642350,"fUSD",-989.57,0.00035616,2,"2025-08-06T07:50:42.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626394,1754466642359,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626395,1754466642369,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626396,1754466642379,"fUSD",-402.71,0.00035616,14,"2025-08-06T07:50:42.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626397,1754466642388,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626398,1754466642397,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626399,1754466642408,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626400,1754466642418,"fUSD",-152.455121,0.00035616,7,"2025-08-06T07:50:42.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626401,1754466642427,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.427",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626402,1754466642437,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626403,1754466642449,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626404,1754466642460,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626405,1754466642469,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626406,1754466642479,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626407,1754466642490,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626408,1754466642500,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:42.500",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626409,1754466642510,"fUSD",-179.951366,0.00035616,7,"2025-08-06T07:50:42.510",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626410,1754466642519,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626411,1754466642529,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626412,1754466642541,"fUSD",-587.47,0.00035616,14,"2025-08-06T07:50:42.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626413,1754466642551,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626414,1754466642560,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.560",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626415,1754466642572,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626416,1754466642583,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626417,1754466642595,"fUSD",-461.2552937,0.00035616,14,"2025-08-06T07:50:42.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626418,1754466642606,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626419,1754466642619,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626420,1754466642629,"fUSD",-1205.87,0.00035616,14,"2025-08-06T07:50:42.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626421,1754466642639,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626422,1754466642648,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626423,1754466642658,"fUSD",-2500.0,0.00035616,14,"2025-08-06T07:50:42.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626424,1754466642667,"fUSD",-249.35588535,0.00035616,14,"2025-08-06T07:50:42.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626425,1754466642677,"fUSD",-636.35,0.00035616,14,"2025-08-06T07:50:42.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626426,1754466642688,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.688",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626427,1754466642699,"fUSD",-1758.19,0.00035616,14,"2025-08-06T07:50:42.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626428,1754466642710,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626429,1754466642721,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626430,1754466642730,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626431,1754466642741,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626432,1754466642750,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626433,1754466642761,"fUSD",-794.85,0.00035616,14,"2025-08-06T07:50:42.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626434,1754466642770,"fUSD",-888.84,0.00035616,14,"2025-08-06T07:50:42.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626435,1754466642780,"fUSD",-455.49,0.00035616,14,"2025-08-06T07:50:42.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626436,1754466642789,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:50:42.789",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626437,1754466642800,"fUSD",-739.25,0.00035616,14,"2025-08-06T07:50:42.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626439,1754466642810,"fUSD",-500.0,0.00035616,30,"2025-08-06T07:50:42.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626440,1754466642819,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626441,1754466642828,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626442,1754466642838,"fUSD",-1608.71,0.00035616,14,"2025-08-06T07:50:42.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626443,1754466642847,"fUSD",-1476.29,0.00035616,14,"2025-08-06T07:50:42.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626444,1754466642857,"fUSD",-882.6,0.00035616,14,"2025-08-06T07:50:42.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626445,1754466642870,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626446,1754466642882,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.882",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626448,1754466642894,"fUSD",-516.78,0.00035616,14,"2025-08-06T07:50:42.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626449,1754466642904,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626450,1754466642914,"fUSD",-1819.89,0.00035616,14,"2025-08-06T07:50:42.914",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626451,1754466642924,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626452,1754466642932,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626453,1754466642942,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626454,1754466642952,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626455,1754466642962,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626456,1754466642972,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:42.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626457,1754466642981,"fUSD",-611.03044331,0.00035616,14,"2025-08-06T07:50:42.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626458,1754466642991,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:42.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626459,1754466643000,"fUSD",-521.64,0.00035616,14,"2025-08-06T07:50:43.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626460,1754466643010,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626461,1754466643019,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626462,1754466643029,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626463,1754466643038,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626464,1754466643049,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626465,1754466643067,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626466,1754466643077,"fUSD",-1931.59,0.00035616,14,"2025-08-06T07:50:43.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626467,1754466643087,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626468,1754466643097,"fUSD",-574.05,0.00035616,14,"2025-08-06T07:50:43.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626469,1754466643107,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626470,1754466643116,"fUSD",-1197.16,0.00035616,14,"2025-08-06T07:50:43.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626471,1754466643126,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626472,1754466643135,"fUSD",-1555.24,0.00035616,14,"2025-08-06T07:50:43.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626473,1754466643145,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626474,1754466643155,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626475,1754466643165,"fUSD",-1358.37,0.00035616,14,"2025-08-06T07:50:43.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626476,1754466643174,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626477,1754466643185,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626478,1754466643195,"fUSD",-417.15,0.00035616,14,"2025-08-06T07:50:43.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626479,1754466643205,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626480,1754466643214,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626481,1754466643224,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626482,1754466643234,"fUSD",-1399.58,0.00035616,14,"2025-08-06T07:50:43.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626483,1754466643244,"fUSD",-300.0,0.00035616,14,"2025-08-06T07:50:43.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626484,1754466643254,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626485,1754466643264,"fUSD",-1784.35,0.00035616,14,"2025-08-06T07:50:43.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626486,1754466643281,"fUSD",-207.10411731,0.00035616,14,"2025-08-06T07:50:43.281",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626487,1754466643291,"fUSD",-155.668194,0.00035616,7,"2025-08-06T07:50:43.291",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626488,1754466643302,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626489,1754466643313,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.313",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626490,1754466643327,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626491,1754466643336,"fUSD",-1439.75,0.00035616,14,"2025-08-06T07:50:43.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626492,1754466643347,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.347",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626493,1754466643356,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626494,1754466643369,"fUSD",-1165.2,0.00035616,14,"2025-08-06T07:50:43.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626495,1754466643379,"fUSD",-151.0,0.00035616,2,"2025-08-06T07:50:43.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626496,1754466643389,"fUSD",-151.0,0.00035616,2,"2025-08-06T07:50:43.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626497,1754466643399,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626498,1754466643409,"fUSD",-1358.95,0.00035616,14,"2025-08-06T07:50:43.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626499,1754466643418,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626500,1754466643428,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626501,1754466643437,"fUSD",-833.54,0.00035616,14,"2025-08-06T07:50:43.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626502,1754466643447,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626503,1754466643456,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.456",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626504,1754466643466,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626505,1754466643478,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626506,1754466643489,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.489",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626507,1754466643498,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626508,1754466643508,"fUSD",-955.66,0.00035616,14,"2025-08-06T07:50:43.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626509,1754466643517,"fUSD",-400.0,0.00035616,7,"2025-08-06T07:50:43.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626510,1754466643527,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626511,1754466643536,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626512,1754466643547,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626513,1754466643557,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626514,1754466643567,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.567",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626515,1754466643576,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626516,1754466643586,"fUSD",-151.131925,0.00035616,5,"2025-08-06T07:50:43.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626517,1754466643596,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626518,1754466643606,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626519,1754466643615,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.615",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626520,1754466643625,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.625",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626521,1754466643635,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626522,1754466643644,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626523,1754466643653,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626524,1754466643664,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626525,1754466643673,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.673",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626526,1754466643682,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626527,1754466643691,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626528,1754466643701,"fUSD",-526.3,0.00035616,14,"2025-08-06T07:50:43.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626529,1754466643710,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626530,1754466643719,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626531,1754466643729,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626533,1754466643739,"fUSD",-1917.3,0.00035616,14,"2025-08-06T07:50:43.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626535,1754466643748,"fUSD",-2070.71,0.00035616,14,"2025-08-06T07:50:43.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626536,1754466643758,"fUSD",-732.42,0.00035616,14,"2025-08-06T07:50:43.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626537,1754466643768,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626538,1754466643778,"fUSD",-1121.98,0.00035616,14,"2025-08-06T07:50:43.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626539,1754466643788,"fUSD",-704.11,0.00035616,14,"2025-08-06T07:50:43.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626540,1754466643798,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626541,1754466643807,"fUSD",-477.74,0.00035616,14,"2025-08-06T07:50:43.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626542,1754466643817,"fUSD",-871.4,0.00035616,14,"2025-08-06T07:50:43.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626543,1754466643826,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626544,1754466643836,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626545,1754466643846,"fUSD",-1097.06,0.00035616,14,"2025-08-06T07:50:43.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626546,1754466643855,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626547,1754466643867,"fUSD",-1243.45,0.00035616,14,"2025-08-06T07:50:43.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626548,1754466643876,"fUSD",-654.52,0.00035616,14,"2025-08-06T07:50:43.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626549,1754466643885,"fUSD",-513.04,0.00035616,14,"2025-08-06T07:50:43.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626550,1754466643894,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626551,1754466643903,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626552,1754466643912,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626553,1754466643923,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626554,1754466643935,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626555,1754466643947,"fUSD",-1931.53,0.00035616,14,"2025-08-06T07:50:43.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626556,1754466643958,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626557,1754466643969,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626558,1754466643980,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:43.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626559,1754466643990,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:43.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626560,1754466644002,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626561,1754466644012,"fUSD",-711.71,0.00035616,14,"2025-08-06T07:50:44.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626562,1754466644021,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626563,1754466644031,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626564,1754466644040,"fUSD",-403.97821217,0.00035616,14,"2025-08-06T07:50:44.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626565,1754466644049,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626566,1754466644059,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626567,1754466644070,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626568,1754466644080,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626569,1754466644090,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.090",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626570,1754466644099,"fUSD",-1558.73,0.00035616,14,"2025-08-06T07:50:44.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626571,1754466644109,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626572,1754466644118,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626573,1754466644128,"fUSD",-1059.78,0.00035616,14,"2025-08-06T07:50:44.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626574,1754466644137,"fUSD",-1545.32,0.00035616,14,"2025-08-06T07:50:44.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626575,1754466644147,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626576,1754466644156,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626577,1754466644165,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626578,1754466644175,"fUSD",-732.27,0.00035616,14,"2025-08-06T07:50:44.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626579,1754466644185,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626580,1754466644195,"fUSD",-2124.44,0.00035616,14,"2025-08-06T07:50:44.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626581,1754466644204,"fUSD",-561.27,0.00035616,14,"2025-08-06T07:50:44.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626582,1754466644213,"fUSD",-1002.26,0.00035616,14,"2025-08-06T07:50:44.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626583,1754466644223,"fUSD",-499.17,0.00035616,14,"2025-08-06T07:50:44.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626584,1754466644232,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.232",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626585,1754466644242,"fUSD",-988.91,0.00035616,14,"2025-08-06T07:50:44.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626586,1754466644251,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626587,1754466644261,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626588,1754466644273,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626589,1754466644282,"fUSD",-900.42,0.00035616,14,"2025-08-06T07:50:44.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626590,1754466644292,"fUSD",-1668.91,0.00035616,14,"2025-08-06T07:50:44.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626591,1754466644302,"fUSD",-405.2,0.00035616,14,"2025-08-06T07:50:44.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626592,1754466644311,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626593,1754466644321,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626594,1754466644331,"fUSD",-1339.54,0.00035616,14,"2025-08-06T07:50:44.331",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626595,1754466644340,"fUSD",-400.0,0.00035616,5,"2025-08-06T07:50:44.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626596,1754466644350,"fUSD",-1619.07,0.00035616,14,"2025-08-06T07:50:44.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626597,1754466644360,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626598,1754466644370,"fUSD",-659.04,0.00035616,14,"2025-08-06T07:50:44.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626599,1754466644379,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626600,1754466644389,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626601,1754466644399,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626602,1754466644410,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626603,1754466644419,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626604,1754466644429,"fUSD",-484.52472931,0.00035616,14,"2025-08-06T07:50:44.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626605,1754466644439,"fUSD",-1103.2,0.00035616,14,"2025-08-06T07:50:44.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626606,1754466644449,"fUSD",-516.69,0.00035616,14,"2025-08-06T07:50:44.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626607,1754466644459,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626608,1754466644469,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626609,1754466644478,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626610,1754466644488,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626611,1754466644497,"fUSD",-1857.47,0.00035616,14,"2025-08-06T07:50:44.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626612,1754466644507,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626613,1754466644755,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626614,1754466644791,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626615,1754466644801,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626616,1754466644810,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626617,1754466644820,"fUSD",-521.94,0.00035616,14,"2025-08-06T07:50:44.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626618,1754466644829,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:44.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626619,1754466644838,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626620,1754466644848,"fUSD",-1204.24,0.00035616,14,"2025-08-06T07:50:44.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626621,1754466644857,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626622,1754466644866,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626623,1754466644875,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626624,1754466644884,"fUSD",-409.88,0.00035616,14,"2025-08-06T07:50:44.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626625,1754466644894,"fUSD",-504.62,0.00035616,14,"2025-08-06T07:50:44.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626626,1754466644903,"fUSD",-804.13,0.00035616,14,"2025-08-06T07:50:44.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626627,1754466644912,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626628,1754466644922,"fUSD",-422.27,0.00035616,14,"2025-08-06T07:50:44.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626629,1754466644931,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626630,1754466644940,"fUSD",-1686.4,0.00035616,14,"2025-08-06T07:50:44.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626631,1754466644950,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626632,1754466644959,"fUSD",-1901.53,0.00035616,14,"2025-08-06T07:50:44.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626633,1754466644968,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:44.968",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626634,1754466644977,"fUSD",-400.0,0.00035616,7,"2025-08-06T07:50:44.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626635,1754466644986,"fUSD",-428.9,0.00035616,14,"2025-08-06T07:50:44.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626636,1754466644996,"fUSD",-1014.71,0.00035616,14,"2025-08-06T07:50:44.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626637,1754466645005,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.005",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626638,1754466645014,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:50:45.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626639,1754466645024,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626640,1754466645034,"fUSD",-1370.14,0.00035616,14,"2025-08-06T07:50:45.034",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626641,1754466645044,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.044",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626642,1754466645054,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626643,1754466645064,"fUSD",-157.046809,0.00035616,7,"2025-08-06T07:50:45.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626644,1754466645073,"fUSD",-704.73,0.00035616,14,"2025-08-06T07:50:45.073",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626645,1754466645083,"fUSD",-1193.22,0.00035616,14,"2025-08-06T07:50:45.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626646,1754466645092,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626647,1754466645102,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626648,1754466645112,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.112",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626649,1754466645122,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.122",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626650,1754466645131,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626651,1754466645142,"fUSD",-2569.7,0.00035616,14,"2025-08-06T07:50:45.142",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626652,1754466645151,"fUSD",-1545.68,0.00035616,14,"2025-08-06T07:50:45.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626653,1754466645160,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626654,1754466645170,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626655,1754466645179,"fUSD",-1936.66,0.00035616,14,"2025-08-06T07:50:45.179",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626656,1754466645189,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.189",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626657,1754466645199,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.199",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626658,1754466645209,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.209",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626659,1754466645219,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626660,1754466645228,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.228",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626661,1754466645238,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626662,1754466645247,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.247",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626663,1754466645257,"fUSD",-1432.81,0.00035616,14,"2025-08-06T07:50:45.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626664,1754466645267,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626665,1754466645283,"fUSD",-580.32,0.00035616,14,"2025-08-06T07:50:45.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626666,1754466645292,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626667,1754466645302,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626668,1754466645312,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626669,1754466645323,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626670,1754466645332,"fUSD",-1336.43,0.00035616,14,"2025-08-06T07:50:45.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626671,1754466645343,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626672,1754466645352,"fUSD",-1843.0,0.00035616,14,"2025-08-06T07:50:45.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626673,1754466645362,"fUSD",-601.03,0.00035616,14,"2025-08-06T07:50:45.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626674,1754466645372,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626675,1754466645381,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626676,1754466645391,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626677,1754466645400,"fUSD",-606.9,0.00035616,14,"2025-08-06T07:50:45.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626678,1754466645410,"fUSD",-817.37,0.00035616,14,"2025-08-06T07:50:45.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626679,1754466645420,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626680,1754466645429,"fUSD",-467.2,0.00035616,14,"2025-08-06T07:50:45.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626681,1754466645439,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626682,1754466645452,"fUSD",-1095.7,0.00035616,14,"2025-08-06T07:50:45.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626683,1754466645462,"fUSD",-1337.73,0.00035616,14,"2025-08-06T07:50:45.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626684,1754466645474,"fUSD",-1354.03,0.00035616,14,"2025-08-06T07:50:45.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626685,1754466645484,"fUSD",-1109.75,0.00035616,14,"2025-08-06T07:50:45.484",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626686,1754466645495,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626687,1754466645505,"fUSD",-1306.21,0.00035616,14,"2025-08-06T07:50:45.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626688,1754466645514,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626689,1754466645524,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626690,1754466645534,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.534",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626691,1754466645543,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626692,1754466645553,"fUSD",-154.756901,0.00035616,7,"2025-08-06T07:50:45.553",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626693,1754466645563,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626694,1754466645573,"fUSD",-400.18827001,0.00035616,14,"2025-08-06T07:50:45.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626695,1754466645583,"fUSD",-454.78,0.00035616,14,"2025-08-06T07:50:45.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626696,1754466645594,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626697,1754466645604,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626698,1754466645614,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626699,1754466645624,"fUSD",-942.85,0.00035616,14,"2025-08-06T07:50:45.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626700,1754466645634,"fUSD",-645.1,0.00035616,14,"2025-08-06T07:50:45.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626701,1754466645645,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626702,1754466645654,"fUSD",-152.270092,0.00035616,7,"2025-08-06T07:50:45.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626703,1754466645664,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626704,1754466645674,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626705,1754466645685,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.685",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626706,1754466645695,"fUSD",-490.64,0.00035616,14,"2025-08-06T07:50:45.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626707,1754466645705,"fUSD",-1869.85,0.00035616,14,"2025-08-06T07:50:45.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626708,1754466645715,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626709,1754466645725,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626710,1754466645734,"fUSD",-152.199088,0.00035616,7,"2025-08-06T07:50:45.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626711,1754466645744,"fUSD",-566.72,0.00035616,14,"2025-08-06T07:50:45.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626712,1754466645755,"fUSD",-615.01,0.00035616,14,"2025-08-06T07:50:45.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626713,1754466645766,"fUSD",-501.58424547,0.00035616,14,"2025-08-06T07:50:45.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626714,1754466645776,"fUSD",-1780.1,0.00035616,14,"2025-08-06T07:50:45.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626715,1754466645787,"fUSD",-1045.87,0.00035616,14,"2025-08-06T07:50:45.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626716,1754466645798,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626717,1754466645809,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626718,1754466645820,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626719,1754466645830,"fUSD",-401.74923344,0.00035616,14,"2025-08-06T07:50:45.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626720,1754466645840,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626721,1754466645850,"fUSD",-1972.32,0.00035616,14,"2025-08-06T07:50:45.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626722,1754466645860,"fUSD",-1084.66,0.00035616,14,"2025-08-06T07:50:45.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626723,1754466645869,"fUSD",-1009.73,0.00035616,14,"2025-08-06T07:50:45.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626724,1754466645879,"fUSD",-926.25,0.00035616,14,"2025-08-06T07:50:45.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626725,1754466645889,"fUSD",-969.0,0.00035616,14,"2025-08-06T07:50:45.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626726,1754466645900,"fUSD",-400.33075791,0.00035616,14,"2025-08-06T07:50:45.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626727,1754466645912,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626728,1754466645923,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626729,1754466645933,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626730,1754466645943,"fUSD",-1140.89,0.00035616,14,"2025-08-06T07:50:45.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626732,1754466645952,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626733,1754466645962,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626734,1754466645972,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:45.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626735,1754466645981,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626736,1754466645991,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:45.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626737,1754466646001,"fUSD",-699.42,0.00035616,14,"2025-08-06T07:50:46.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626738,1754466646010,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626739,1754466646020,"fUSD",-278.094556,0.00035616,7,"2025-08-06T07:50:46.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626740,1754466646030,"fUSD",-768.46,0.00035616,14,"2025-08-06T07:50:46.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626741,1754466646040,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626742,1754466646051,"fUSD",-877.05,0.00035616,14,"2025-08-06T07:50:46.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626743,1754466646061,"fUSD",-1092.12,0.00035616,14,"2025-08-06T07:50:46.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626744,1754466646071,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626745,1754466646082,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626746,1754466646092,"fUSD",-1883.55,0.00035616,14,"2025-08-06T07:50:46.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626747,1754466646102,"fUSD",-159.892084,0.00035616,7,"2025-08-06T07:50:46.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626748,1754466646112,"fUSD",-596.46,0.00035616,14,"2025-08-06T07:50:46.112",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626749,1754466646121,"fUSD",-1589.35,0.00035616,14,"2025-08-06T07:50:46.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626750,1754466646131,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626751,1754466646140,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.140",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626752,1754466646150,"fUSD",-568.9,0.00035616,14,"2025-08-06T07:50:46.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626753,1754466646160,"fUSD",-1398.21,0.00035616,14,"2025-08-06T07:50:46.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626754,1754466646170,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626755,1754466646180,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626756,1754466646190,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.190",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626757,1754466646200,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.200",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626758,1754466646210,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626759,1754466646219,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626760,1754466646229,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626761,1754466646238,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626762,1754466646248,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626763,1754466646258,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.258",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626764,1754466646268,"fUSD",-1500.0,0.00035616,28,"2025-08-06T07:50:46.268",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626765,1754466646282,"fUSD",-1519.63174,0.00035616,28,"2025-08-06T07:50:46.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626766,1754466646292,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626767,1754466646302,"fUSD",-262.370721,0.00035616,7,"2025-08-06T07:50:46.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626768,1754466646311,"fUSD",-216.45870514,0.00035616,14,"2025-08-06T07:50:46.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626769,1754466646324,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.324",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626770,1754466646336,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626771,1754466646346,"fUSD",-1221.87,0.00035616,14,"2025-08-06T07:50:46.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626772,1754466646357,"fUSD",-603.67,0.00035616,14,"2025-08-06T07:50:46.357",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626773,1754466646367,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626774,1754466646378,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626775,1754466646388,"fUSD",-479.62,0.00035616,14,"2025-08-06T07:50:46.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626776,1754466646399,"fUSD",-425.85,0.00035616,14,"2025-08-06T07:50:46.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626777,1754466646409,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626778,1754466646420,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626779,1754466646429,"fUSD",-159.244888,0.00035616,7,"2025-08-06T07:50:46.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626780,1754466646440,"fUSD",-1070.38,0.00035616,14,"2025-08-06T07:50:46.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626781,1754466646451,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626782,1754466646460,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626783,1754466646472,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626784,1754466646482,"fUSD",-567.98,0.00035616,14,"2025-08-06T07:50:46.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626785,1754466646491,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626786,1754466646501,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626787,1754466646512,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626788,1754466646522,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626789,1754466646531,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626790,1754466646541,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.541",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626791,1754466646554,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626792,1754466646565,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626793,1754466646575,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626794,1754466646585,"fUSD",-474.28,0.00035616,14,"2025-08-06T07:50:46.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626795,1754466646595,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626796,1754466646604,"fUSD",-1795.84,0.00035616,14,"2025-08-06T07:50:46.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626797,1754466646614,"fUSD",-584.2,0.00035616,14,"2025-08-06T07:50:46.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626798,1754466646624,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626799,1754466646633,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626800,1754466646643,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626801,1754466646653,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626802,1754466646662,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626803,1754466646672,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626804,1754466646681,"fUSD",-635.07,0.00035616,14,"2025-08-06T07:50:46.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626805,1754466646691,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626806,1754466646701,"fUSD",-459.9,0.00035616,14,"2025-08-06T07:50:46.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626807,1754466646711,"fUSD",-484.96,0.00035616,14,"2025-08-06T07:50:46.711",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626808,1754466646720,"fUSD",-938.6,0.00035616,14,"2025-08-06T07:50:46.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626809,1754466646730,"fUSD",-152.139033,0.00035616,7,"2025-08-06T07:50:46.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626810,1754466646739,"fUSD",-1472.97,0.00035616,14,"2025-08-06T07:50:46.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626811,1754466646749,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626812,1754466646759,"fUSD",-504.1,0.00035616,14,"2025-08-06T07:50:46.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626813,1754466646768,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626814,1754466646777,"fUSD",-2001.17,0.00035616,14,"2025-08-06T07:50:46.777",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626815,1754466646787,"fUSD",-1506.0,0.00035616,14,"2025-08-06T07:50:46.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626816,1754466646798,"fUSD",-1076.18,0.00035616,14,"2025-08-06T07:50:46.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626817,1754466646808,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626818,1754466646818,"fUSD",-859.1,0.00035616,14,"2025-08-06T07:50:46.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626819,1754466646827,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626820,1754466646837,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626821,1754466646847,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626822,1754466646857,"fUSD",-1725.88,0.00035616,14,"2025-08-06T07:50:46.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626823,1754466646867,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626824,1754466646877,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:46.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626825,1754466646887,"fUSD",-154.120646,0.00035616,7,"2025-08-06T07:50:46.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626826,1754466646896,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626827,1754466646906,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626828,1754466646917,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626829,1754466646927,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:46.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626830,1754466646936,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:46.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626831,1754466646946,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:46.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626832,1754466646955,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:46.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626833,1754466646964,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:46.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626834,1754466646973,"fUSD",-775.56,0.00035616,14,"2025-08-06T07:50:46.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626835,1754466646983,"fUSD",-1800.32,0.00035616,14,"2025-08-06T07:50:46.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626836,1754466646992,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:46.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626837,1754466647001,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626838,1754466647011,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626839,1754466647020,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626840,1754466647030,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626841,1754466647039,"fUSD",-2188.55,0.00035616,14,"2025-08-06T07:50:47.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626842,1754466647051,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626843,1754466647061,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626844,1754466647071,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626845,1754466647080,"fUSD",-629.57,0.00035616,14,"2025-08-06T07:50:47.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626846,1754466647094,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626847,1754466647104,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626848,1754466647114,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626849,1754466647123,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.123",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626850,1754466647133,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.133",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626851,1754466647143,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626852,1754466647153,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626853,1754466647163,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626854,1754466647172,"fUSD",-811.24,0.00035616,14,"2025-08-06T07:50:47.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626855,1754466647182,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626856,1754466647348,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626857,1754466647358,"fUSD",-514.38,0.00035616,14,"2025-08-06T07:50:47.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626858,1754466647368,"fUSD",-811.51,0.00035616,14,"2025-08-06T07:50:47.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626859,1754466647378,"fUSD",-1265.66,0.00035616,14,"2025-08-06T07:50:47.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626860,1754466647387,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626861,1754466647396,"fUSD",-2054.28,0.00035616,14,"2025-08-06T07:50:47.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626862,1754466647405,"fUSD",-1936.81,0.00035616,14,"2025-08-06T07:50:47.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626863,1754466647414,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626864,1754466647423,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626865,1754466647432,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626866,1754466647441,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626867,1754466647450,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626868,1754466647460,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626869,1754466647469,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626870,1754466647478,"fUSD",-1286.52,0.00035616,14,"2025-08-06T07:50:47.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626871,1754466647487,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626872,1754466647497,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626873,1754466647508,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626874,1754466647518,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626875,1754466647528,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626876,1754466647537,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626877,1754466647547,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626878,1754466647556,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626879,1754466647565,"fUSD",-172.424783,0.00035616,7,"2025-08-06T07:50:47.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626880,1754466647575,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626881,1754466647584,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626882,1754466647593,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626883,1754466647602,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626884,1754466647611,"fUSD",-1156.25,0.00035616,14,"2025-08-06T07:50:47.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626885,1754466647620,"fUSD",-1918.15,0.00035616,14,"2025-08-06T07:50:47.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626886,1754466647629,"fUSD",-1540.26,0.00035616,14,"2025-08-06T07:50:47.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626887,1754466647638,"fUSD",-672.46,0.00035616,14,"2025-08-06T07:50:47.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626888,1754466647646,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626889,1754466647655,"fUSD",-911.16,0.00035616,14,"2025-08-06T07:50:47.655",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626890,1754466647664,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.664",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626891,1754466647674,"fUSD",-335.869079,0.00035616,14,"2025-08-06T07:50:47.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626892,1754466647683,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.683",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626893,1754466647692,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.692",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626894,1754466647700,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626895,1754466647710,"fUSD",-491.9,0.00035616,14,"2025-08-06T07:50:47.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626896,1754466647719,"fUSD",-1797.08,0.00035616,14,"2025-08-06T07:50:47.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626897,1754466647728,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626898,1754466647737,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626899,1754466647746,"fUSD",-461.32394826,0.00035616,14,"2025-08-06T07:50:47.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626900,1754466647755,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626901,1754466647764,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626902,1754466647773,"fUSD",-401.23760225,0.00035616,14,"2025-08-06T07:50:47.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626903,1754466647782,"fUSD",-744.31,0.00035616,14,"2025-08-06T07:50:47.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626904,1754466647792,"fUSD",-2141.43,0.00035616,14,"2025-08-06T07:50:47.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626905,1754466647802,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626906,1754466647811,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626907,1754466647821,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626908,1754466647830,"fUSD",-335.34429961,0.00035616,14,"2025-08-06T07:50:47.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626909,1754466647839,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626910,1754466647848,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626911,1754466647857,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626912,1754466647866,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626913,1754466647875,"fUSD",-764.11,0.00035616,14,"2025-08-06T07:50:47.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626914,1754466647884,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:47.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626915,1754466647894,"fUSD",-1993.4,0.00035616,14,"2025-08-06T07:50:47.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626916,1754466647903,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626917,1754466647914,"fUSD",-163.220844,0.00035616,7,"2025-08-06T07:50:47.914",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626918,1754466647925,"fUSD",-1491.36,0.00035616,14,"2025-08-06T07:50:47.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626919,1754466647936,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626920,1754466647948,"fUSD",-168.87073082,0.00035616,2,"2025-08-06T07:50:47.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626921,1754466647958,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626922,1754466647967,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626923,1754466647977,"fUSD",-166.945974,0.00035616,14,"2025-08-06T07:50:47.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626924,1754466647987,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626925,1754466647996,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:47.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626926,1754466648006,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626927,1754466648016,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626928,1754466648025,"fUSD",-968.69,0.00035616,14,"2025-08-06T07:50:48.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626929,1754466648035,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.035",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626930,1754466648045,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626931,1754466648055,"fUSD",-2051.2,0.00035616,14,"2025-08-06T07:50:48.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626932,1754466648064,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626933,1754466648074,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626934,1754466648084,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626935,1754466648094,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626936,1754466648103,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.103",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626937,1754466648113,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.113",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626938,1754466648123,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.123",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626939,1754466648132,"fUSD",-1016.72,0.00035616,14,"2025-08-06T07:50:48.132",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626940,1754466648142,"fUSD",-411.0238329,0.00035616,14,"2025-08-06T07:50:48.142",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626941,1754466648151,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626942,1754466648160,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626943,1754466648170,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626944,1754466648179,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.179",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626945,1754466648188,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626946,1754466648198,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626947,1754466648207,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626948,1754466648216,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626949,1754466648226,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626950,1754466648235,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626951,1754466648244,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626952,1754466648254,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626953,1754466648263,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:48.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626954,1754466648275,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626955,1754466648285,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:48.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626956,1754466648295,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626957,1754466648305,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:48.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626958,1754466648315,"fUSD",-244.147265,0.00035616,7,"2025-08-06T07:50:48.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626959,1754466648325,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:50:48.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626960,1754466648334,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.334",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626961,1754466648343,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626962,1754466648354,"fUSD",-1195.13,0.00035616,14,"2025-08-06T07:50:48.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626963,1754466648363,"fUSD",-405.78,0.00035616,14,"2025-08-06T07:50:48.363",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626964,1754466648372,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626965,1754466648382,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626966,1754466648391,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626967,1754466648400,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626968,1754466648410,"fUSD",-500.12,0.00035616,14,"2025-08-06T07:50:48.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626969,1754466648419,"fUSD",-544.38403957,0.00035616,14,"2025-08-06T07:50:48.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626970,1754466648429,"fUSD",-1454.61,0.00035616,14,"2025-08-06T07:50:48.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626971,1754466648439,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626972,1754466648448,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626973,1754466648457,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.457",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626974,1754466648467,"fUSD",-1559.07,0.00035616,14,"2025-08-06T07:50:48.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626975,1754466648476,"fUSD",-801.86,0.00035616,14,"2025-08-06T07:50:48.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626976,1754466648486,"fUSD",-855.57,0.00035616,14,"2025-08-06T07:50:48.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626977,1754466648495,"fUSD",-1229.61,0.00035616,14,"2025-08-06T07:50:48.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626978,1754466648505,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626979,1754466648516,"fUSD",-1553.66,0.00035616,14,"2025-08-06T07:50:48.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626980,1754466648525,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626981,1754466648535,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626982,1754466648544,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626983,1754466648554,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.554",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626984,1754466648564,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626985,1754466648572,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626986,1754466648582,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626987,1754466648590,"fUSD",-1069.85,0.00035616,14,"2025-08-06T07:50:48.590",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626988,1754466648600,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626989,1754466648609,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626990,1754466648619,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626991,1754466648628,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.628",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626992,1754466648637,"fUSD",-1160.09,0.00035616,14,"2025-08-06T07:50:48.637",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626993,1754466648646,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626994,1754466648656,"fUSD",-431.91,0.00035616,14,"2025-08-06T07:50:48.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626995,1754466648665,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.665",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626996,1754466648674,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.674",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626997,1754466648684,"fUSD",-402.51547337,0.00035616,14,"2025-08-06T07:50:48.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626998,1754466648693,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377626999,1754466648703,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.703",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627000,1754466648712,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627001,1754466648721,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627002,1754466648732,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.732",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627003,1754466648741,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627004,1754466648750,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627005,1754466648760,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627006,1754466648769,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627007,1754466648779,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.779",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627008,1754466648788,"fUSD",-1301.15,0.00035616,14,"2025-08-06T07:50:48.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627009,1754466648797,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627010,1754466648807,"fUSD",-510.14331313,0.00035616,14,"2025-08-06T07:50:48.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627011,1754466648816,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.816",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627012,1754466648826,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627013,1754466648836,"fUSD",-406.127142,0.00035616,7,"2025-08-06T07:50:48.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627014,1754466648845,"fUSD",-556.42,0.00035616,14,"2025-08-06T07:50:48.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627015,1754466648855,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627016,1754466648864,"fUSD",-992.76,0.00035616,14,"2025-08-06T07:50:48.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627017,1754466648874,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627018,1754466648883,"fUSD",-956.83,0.00035616,14,"2025-08-06T07:50:48.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627019,1754466648893,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627020,1754466648902,"fUSD",-401.2411722,0.00035616,14,"2025-08-06T07:50:48.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627021,1754466648912,"fUSD",-1056.68,0.00035616,14,"2025-08-06T07:50:48.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627022,1754466648921,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.921",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627023,1754466648931,"fUSD",-1859.55,0.00035616,14,"2025-08-06T07:50:48.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627024,1754466648941,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:48.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627025,1754466648950,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:48.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627026,1754466648960,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:48.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627027,1754466648969,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:48.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627028,1754466648979,"fUSD",-1656.35,0.00035616,14,"2025-08-06T07:50:48.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627029,1754466648988,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:48.988",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627030,1754466648998,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:48.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627031,1754466649007,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.007",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627032,1754466649017,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:49.017",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627033,1754466649028,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627034,1754466649037,"fUSD",-583.61,0.00035616,14,"2025-08-06T07:50:49.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627035,1754466649047,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:49.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627036,1754466649057,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627037,1754466649066,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.066",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627038,1754466649076,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627039,1754466649085,"fUSD",-1000.0,0.00035616,60,"2025-08-06T07:50:49.085",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627040,1754466649095,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627041,1754466649105,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627042,1754466649115,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627043,1754466649124,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627044,1754466649133,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.133",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627045,1754466649143,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627046,1754466649153,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627047,1754466649163,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627048,1754466649173,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627049,1754466649182,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627050,1754466649192,"fUSD",-664.39,0.00035616,14,"2025-08-06T07:50:49.192",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627051,1754466649201,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627052,1754466649211,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627053,1754466649221,"fUSD",-788.08,0.00035616,14,"2025-08-06T07:50:49.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627054,1754466649230,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627055,1754466649240,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627056,1754466649250,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627057,1754466649259,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627058,1754466649270,"fUSD",-1878.39,0.00035616,14,"2025-08-06T07:50:49.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627059,1754466649283,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627060,1754466649293,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627061,1754466649305,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627062,1754466649315,"fUSD",-1796.0,0.00035616,14,"2025-08-06T07:50:49.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627063,1754466649326,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627064,1754466649336,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627065,1754466649346,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627066,1754466649356,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627067,1754466649367,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627068,1754466649376,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.376",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627069,1754466649387,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:49.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627070,1754466649397,"fUSD",-388.49950409,0.00035616,14,"2025-08-06T07:50:49.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627071,1754466649406,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627072,1754466649416,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627073,1754466649425,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627074,1754466649435,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627075,1754466649445,"fUSD",-641.51,0.00035616,14,"2025-08-06T07:50:49.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627076,1754466649454,"fUSD",-428.02,0.00035616,14,"2025-08-06T07:50:49.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627077,1754466649464,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627078,1754466649474,"fUSD",-1241.22,0.00035616,14,"2025-08-06T07:50:49.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627079,1754466649483,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627080,1754466649493,"fUSD",-1938.44,0.00035616,14,"2025-08-06T07:50:49.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627081,1754466649503,"fUSD",-2193.87,0.00035616,14,"2025-08-06T07:50:49.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627082,1754466649513,"fUSD",-641.75,0.00035616,14,"2025-08-06T07:50:49.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627083,1754466649523,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627084,1754466649533,"fUSD",-448.77,0.00035616,14,"2025-08-06T07:50:49.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627085,1754466649544,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627086,1754466649555,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627087,1754466649565,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627088,1754466649576,"fUSD",-401.01997191,0.00035616,14,"2025-08-06T07:50:49.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627089,1754466649589,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627090,1754466649600,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.600",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627091,1754466649609,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.609",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627092,1754466649619,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.619",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627093,1754466649629,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.629",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627094,1754466649639,"fUSD",-2038.28,0.00035616,14,"2025-08-06T07:50:49.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627095,1754466649649,"fUSD",-1623.42,0.00035616,14,"2025-08-06T07:50:49.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627096,1754466649658,"fUSD",-1017.34,0.00035616,14,"2025-08-06T07:50:49.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627097,1754466649669,"fUSD",-1714.89,0.00035616,14,"2025-08-06T07:50:49.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627098,1754466649679,"fUSD",-1505.15,0.00035616,14,"2025-08-06T07:50:49.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627099,1754466649689,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627100,1754466649699,"fUSD",-1540.92,0.00035616,14,"2025-08-06T07:50:49.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627101,1754466649710,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627102,1754466649720,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627103,1754466649730,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.730",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627104,1754466649740,"fUSD",-1233.4,0.00035616,14,"2025-08-06T07:50:49.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627105,1754466649750,"fUSD",-481.31601417,0.00035616,14,"2025-08-06T07:50:49.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627106,1754466649760,"fUSD",-532.24,0.00035616,14,"2025-08-06T07:50:49.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627107,1754466649770,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627108,1754466649780,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627109,1754466649790,"fUSD",-1187.36,0.00035616,14,"2025-08-06T07:50:49.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627110,1754466649800,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627111,1754466649810,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627112,1754466649820,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.820",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627113,1754466649830,"fUSD",-1301.62,0.00035616,14,"2025-08-06T07:50:49.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627114,1754466649840,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627115,1754466649850,"fUSD",-2699.76,0.00035616,14,"2025-08-06T07:50:49.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627116,1754466649859,"fUSD",-1546.96,0.00035616,14,"2025-08-06T07:50:49.859",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627117,1754466649869,"fUSD",-1421.11,0.00035616,14,"2025-08-06T07:50:49.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627118,1754466649879,"fUSD",-676.94,0.00035616,14,"2025-08-06T07:50:49.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627119,1754466649889,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627120,1754466649899,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627121,1754466649909,"fUSD",-2065.42,0.00035616,14,"2025-08-06T07:50:49.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627122,1754466649920,"fUSD",-1182.55,0.00035616,14,"2025-08-06T07:50:49.920",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627123,1754466649930,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.930",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627124,1754466649941,"fUSD",-1730.88,0.00035616,14,"2025-08-06T07:50:49.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627125,1754466649950,"fUSD",-808.47,0.00035616,14,"2025-08-06T07:50:49.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627126,1754466649960,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627127,1754466649971,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627128,1754466649980,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627129,1754466649990,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:49.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627130,1754466650000,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627131,1754466650010,"fUSD",-1395.16,0.00035616,14,"2025-08-06T07:50:50.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627132,1754466650020,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627133,1754466650030,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627134,1754466650040,"fUSD",-1731.77,0.00035616,14,"2025-08-06T07:50:50.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627135,1754466650051,"fUSD",-657.94,0.00035616,14,"2025-08-06T07:50:50.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627136,1754466650061,"fUSD",-1006.08,0.00035616,14,"2025-08-06T07:50:50.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627137,1754466650071,"fUSD",-1985.97,0.00035616,14,"2025-08-06T07:50:50.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627138,1754466650081,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.081",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627139,1754466650091,"fUSD",-2021.24,0.00035616,14,"2025-08-06T07:50:50.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627140,1754466650101,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627141,1754466650111,"fUSD",-542.45,0.00035616,14,"2025-08-06T07:50:50.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627142,1754466650121,"fUSD",-2394.92,0.00035616,14,"2025-08-06T07:50:50.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627143,1754466650131,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627144,1754466650141,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.141",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627145,1754466650150,"fUSD",-770.26,0.00035616,14,"2025-08-06T07:50:50.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627146,1754466650160,"fUSD",-1179.29,0.00035616,14,"2025-08-06T07:50:50.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627147,1754466650170,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627148,1754466650180,"fUSD",-986.71,0.00035616,14,"2025-08-06T07:50:50.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627149,1754466650190,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.190",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627150,1754466650201,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:50.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627151,1754466650211,"fUSD",-274.64139615,0.00035616,14,"2025-08-06T07:50:50.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627152,1754466650220,"fUSD",-646.20382581,0.00035616,60,"2025-08-06T07:50:50.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627153,1754466650230,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627154,1754466650240,"fUSD",-154.264953,0.00035616,7,"2025-08-06T07:50:50.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627155,1754466650251,"fUSD",-543.87858427,0.00035616,2,"2025-08-06T07:50:50.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627156,1754466650262,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627157,1754466650274,"fUSD",-1948.91,0.00035616,14,"2025-08-06T07:50:50.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627158,1754466650285,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627159,1754466650297,"fUSD",-1481.8,0.00035616,14,"2025-08-06T07:50:50.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627160,1754466650309,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627161,1754466650319,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627162,1754466650330,"fUSD",-581.46,0.00035616,14,"2025-08-06T07:50:50.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627163,1754466650340,"fUSD",-175.15787008,0.00035616,14,"2025-08-06T07:50:50.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627164,1754466650353,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627165,1754466650364,"fUSD",-2337.5,0.00035616,14,"2025-08-06T07:50:50.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627166,1754466650374,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627167,1754466650384,"fUSD",-675.29,0.00035616,14,"2025-08-06T07:50:50.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627168,1754466650393,"fUSD",-519.45180948,0.00035616,14,"2025-08-06T07:50:50.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627169,1754466650403,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627170,1754466650412,"fUSD",-691.38,0.00035616,14,"2025-08-06T07:50:50.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627171,1754466650422,"fUSD",-458.2,0.00035616,14,"2025-08-06T07:50:50.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627172,1754466650432,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627173,1754466650441,"fUSD",-607.88,0.00035616,14,"2025-08-06T07:50:50.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627174,1754466650452,"fUSD",-403.72046479,0.00035616,14,"2025-08-06T07:50:50.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627175,1754466650466,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627176,1754466650475,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.475",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627177,1754466650485,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.485",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627178,1754466650494,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.494",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627179,1754466650504,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627180,1754466650514,"fUSD",-700.93,0.00035616,14,"2025-08-06T07:50:50.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627181,1754466650524,"fUSD",-772.74,0.00035616,14,"2025-08-06T07:50:50.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627182,1754466650535,"fUSD",-400.71983141,0.00035616,14,"2025-08-06T07:50:50.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627183,1754466650545,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627184,1754466650556,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627185,1754466650566,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627186,1754466650576,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627187,1754466650586,"fUSD",-2602.35,0.00035616,14,"2025-08-06T07:50:50.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627188,1754466650595,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627189,1754466650605,"fUSD",-810.17,0.00035616,14,"2025-08-06T07:50:50.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627190,1754466650616,"fUSD",-465.73082988,0.00035616,14,"2025-08-06T07:50:50.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627191,1754466650626,"fUSD",-189.14133231,0.00035616,14,"2025-08-06T07:50:50.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627192,1754466650636,"fUSD",-414.5,0.00035616,14,"2025-08-06T07:50:50.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627193,1754466650646,"fUSD",-3298.12,0.00035616,14,"2025-08-06T07:50:50.646",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627194,1754466650656,"fUSD",-994.56,0.00035616,14,"2025-08-06T07:50:50.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627195,1754466650666,"fUSD",-1280.17,0.00035616,14,"2025-08-06T07:50:50.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627196,1754466650676,"fUSD",-248.85155264,0.00035616,14,"2025-08-06T07:50:50.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627197,1754466650687,"fUSD",-529.32,0.00035616,14,"2025-08-06T07:50:50.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627198,1754466650696,"fUSD",-660.54,0.00035616,14,"2025-08-06T07:50:50.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627199,1754466650707,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.707",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627200,1754466650717,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627201,1754466650727,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627202,1754466650737,"fUSD",-401.80295837,0.00035616,14,"2025-08-06T07:50:50.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627203,1754466650748,"fUSD",-1636.86,0.00035616,14,"2025-08-06T07:50:50.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627204,1754466650758,"fUSD",-878.54,0.00035616,14,"2025-08-06T07:50:50.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627205,1754466650769,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627206,1754466650780,"fUSD",-1499.49,0.00035616,14,"2025-08-06T07:50:50.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627207,1754466650791,"fUSD",-152.800555,0.00035616,7,"2025-08-06T07:50:50.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627208,1754466650802,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627209,1754466650812,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627210,1754466650823,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627211,1754466650833,"fUSD",-3437.75,0.00035616,14,"2025-08-06T07:50:50.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627212,1754466650844,"fUSD",-2766.82,0.00035616,14,"2025-08-06T07:50:50.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627213,1754466650855,"fUSD",-2057.06,0.00035616,14,"2025-08-06T07:50:50.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627214,1754466650866,"fUSD",-904.26,0.00035616,14,"2025-08-06T07:50:50.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627215,1754466650877,"fUSD",-2114.54,0.00035616,14,"2025-08-06T07:50:50.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627216,1754466650887,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627217,1754466650898,"fUSD",-2198.26,0.00035616,14,"2025-08-06T07:50:50.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627218,1754466650908,"fUSD",-460.78,0.00035616,14,"2025-08-06T07:50:50.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627219,1754466650918,"fUSD",-692.72,0.00035616,14,"2025-08-06T07:50:50.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627220,1754466650929,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.929",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627221,1754466650939,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627222,1754466650949,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.949",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627223,1754466650959,"fUSD",-1289.29,0.00035616,14,"2025-08-06T07:50:50.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627224,1754466650969,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627225,1754466650979,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:50.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627226,1754466650989,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627227,1754466650999,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:50.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627228,1754466651009,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:51.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627229,1754466651019,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:51.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627230,1754466651029,"fUSD",-511.89650792,0.00035616,14,"2025-08-06T07:50:51.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627231,1754466651040,"fUSD",-456.94,0.00035616,14,"2025-08-06T07:50:51.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627232,1754466651051,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627233,1754466651061,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627234,1754466651071,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627235,1754466651082,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627236,1754466651092,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627237,1754466651103,"fUSD",-1830.51,0.00035616,14,"2025-08-06T07:50:51.103",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627238,1754466651114,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627239,1754466651124,"fUSD",-3639.51,0.00035616,14,"2025-08-06T07:50:51.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627240,1754466651134,"fUSD",-1627.97,0.00035616,14,"2025-08-06T07:50:51.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627241,1754466651144,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627242,1754466651154,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627243,1754466651163,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627244,1754466651174,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627245,1754466651183,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.183",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627246,1754466651195,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627247,1754466651204,"fUSD",-945.14,0.00035616,14,"2025-08-06T07:50:51.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627248,1754466651214,"fUSD",-1009.54,0.00035616,14,"2025-08-06T07:50:51.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627249,1754466651225,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627250,1754466651235,"fUSD",-306.52400451,0.00035616,14,"2025-08-06T07:50:51.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627251,1754466651245,"fUSD",-1537.53,0.00035616,14,"2025-08-06T07:50:51.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627252,1754466651255,"fUSD",-2269.73,0.00035616,14,"2025-08-06T07:50:51.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627253,1754466651266,"fUSD",-1866.75,0.00035616,14,"2025-08-06T07:50:51.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627254,1754466651280,"fUSD",-1914.51,0.00035616,14,"2025-08-06T07:50:51.280",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627255,1754466651290,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.290",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627256,1754466651300,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627257,1754466651310,"fUSD",-1852.96,0.00035616,14,"2025-08-06T07:50:51.310",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627258,1754466651322,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627259,1754466651332,"fUSD",-1544.56,0.00035616,14,"2025-08-06T07:50:51.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627260,1754466651342,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627261,1754466651355,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627262,1754466651364,"fUSD",-298.70395725,0.00035616,14,"2025-08-06T07:50:51.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627263,1754466651374,"fUSD",-2193.26,0.00035616,14,"2025-08-06T07:50:51.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627264,1754466651384,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627265,1754466651395,"fUSD",-1501.18,0.00035616,14,"2025-08-06T07:50:51.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627266,1754466651405,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627267,1754466651415,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627268,1754466651425,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627269,1754466651435,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627270,1754466651447,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627271,1754466651458,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627272,1754466651468,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627273,1754466651478,"fUSD",-157.101087,0.00035616,7,"2025-08-06T07:50:51.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627274,1754466651488,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627275,1754466651498,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627276,1754466651509,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627277,1754466651519,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627278,1754466651531,"fUSD",-534.74,0.00035616,14,"2025-08-06T07:50:51.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627279,1754466651809,"fUSD",-409.49,0.00035616,14,"2025-08-06T07:50:51.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627280,1754466651819,"fUSD",-1908.95,0.00035616,14,"2025-08-06T07:50:51.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627281,1754466651829,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:51.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627282,1754466651839,"fUSD",-1589.42,0.00035616,14,"2025-08-06T07:50:51.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627283,1754466651849,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.849",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627284,1754466651858,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627285,1754466651868,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627286,1754466651878,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627287,1754466651888,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.888",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627288,1754466651898,"fUSD",-1685.84,0.00035616,14,"2025-08-06T07:50:51.898",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627289,1754466651908,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627290,1754466651917,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627291,1754466651926,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627292,1754466651937,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627293,1754466651947,"fUSD",-908.11,0.00035616,14,"2025-08-06T07:50:51.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627294,1754466651957,"fUSD",-426.1,0.00035616,14,"2025-08-06T07:50:51.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627295,1754466651967,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:51.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627296,1754466651977,"fUSD",-2259.23,0.00035616,14,"2025-08-06T07:50:51.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627297,1754466651986,"fUSD",-2893.14,0.00035616,14,"2025-08-06T07:50:51.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627298,1754466651996,"fUSD",-625.43,0.00035616,14,"2025-08-06T07:50:51.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627299,1754466652007,"fUSD",-400.69442028,0.00035616,14,"2025-08-06T07:50:52.007",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627300,1754466652016,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627301,1754466652027,"fUSD",-787.11,0.00035616,14,"2025-08-06T07:50:52.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627302,1754466652037,"fUSD",-6078.0,0.00035616,14,"2025-08-06T07:50:52.037",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627303,1754466652047,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627304,1754466652057,"fUSD",-1850.1,0.00035616,14,"2025-08-06T07:50:52.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627305,1754466652067,"fUSD",-1192.83,0.00035616,14,"2025-08-06T07:50:52.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627306,1754466652077,"fUSD",-656.26,0.00035616,14,"2025-08-06T07:50:52.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627307,1754466652087,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627308,1754466652097,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627309,1754466652106,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627310,1754466652116,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627311,1754466652126,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627312,1754466652136,"fUSD",-950.23,0.00035616,14,"2025-08-06T07:50:52.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627313,1754466652146,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627314,1754466652156,"fUSD",-1315.43,0.00035616,14,"2025-08-06T07:50:52.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627315,1754466652166,"fUSD",-162.981426,0.00035616,7,"2025-08-06T07:50:52.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627316,1754466652175,"fUSD",-1064.48,0.00035616,14,"2025-08-06T07:50:52.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627317,1754466652185,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627318,1754466652195,"fUSD",-1778.87,0.00035616,14,"2025-08-06T07:50:52.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627319,1754466652204,"fUSD",-1173.06,0.00035616,14,"2025-08-06T07:50:52.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627320,1754466652217,"fUSD",-851.23,0.00035616,14,"2025-08-06T07:50:52.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627321,1754466652226,"fUSD",-1818.47,0.00035616,14,"2025-08-06T07:50:52.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627322,1754466652236,"fUSD",-460.72864286,0.00035616,14,"2025-08-06T07:50:52.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627323,1754466652245,"fUSD",-1911.78,0.00035616,14,"2025-08-06T07:50:52.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627324,1754466652255,"fUSD",-2427.07,0.00035616,14,"2025-08-06T07:50:52.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627325,1754466652265,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627326,1754466652279,"fUSD",-2909.01,0.00035616,14,"2025-08-06T07:50:52.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627327,1754466652288,"fUSD",-2836.13,0.00035616,14,"2025-08-06T07:50:52.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627328,1754466652298,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.298",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627329,1754466652308,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627330,1754466652318,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627331,1754466652328,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627332,1754466652338,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.338",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627333,1754466652350,"fUSD",-700.33,0.00035616,14,"2025-08-06T07:50:52.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627334,1754466652361,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627335,1754466652371,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627336,1754466652381,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627337,1754466652390,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627338,1754466652400,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627339,1754466652409,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627340,1754466652419,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627341,1754466652428,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627342,1754466652439,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627343,1754466652449,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627344,1754466652459,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627345,1754466652468,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627346,1754466652478,"fUSD",-250.220868,0.00035616,7,"2025-08-06T07:50:52.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627347,1754466652487,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627348,1754466652496,"fUSD",-481.24,0.00035616,14,"2025-08-06T07:50:52.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627349,1754466652507,"fUSD",-858.32,0.00035616,14,"2025-08-06T07:50:52.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627350,1754466652517,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627351,1754466652526,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627352,1754466652536,"fUSD",-483.35,0.00035616,14,"2025-08-06T07:50:52.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627353,1754466652546,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627354,1754466652561,"fUSD",-3068.39,0.00035616,14,"2025-08-06T07:50:52.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627355,1754466652572,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627356,1754466652582,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627357,1754466652597,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627358,1754466652607,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627359,1754466652616,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627360,1754466652626,"fUSD",-1854.31,0.00035616,14,"2025-08-06T07:50:52.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627361,1754466652636,"fUSD",-2029.19,0.00035616,14,"2025-08-06T07:50:52.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627362,1754466652648,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627363,1754466652657,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.657",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627364,1754466652667,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627365,1754466652676,"fUSD",-416.95,0.00035616,14,"2025-08-06T07:50:52.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627366,1754466652686,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627367,1754466652695,"fUSD",-1064.5,0.00035616,14,"2025-08-06T07:50:52.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627368,1754466652705,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627369,1754466652715,"fUSD",-1093.37,0.00035616,14,"2025-08-06T07:50:52.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627370,1754466652724,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627371,1754466652733,"fUSD",-613.7,0.00035616,14,"2025-08-06T07:50:52.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627372,1754466652742,"fUSD",-1889.51,0.00035616,14,"2025-08-06T07:50:52.742",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627373,1754466652752,"fUSD",-3179.13,0.00035616,14,"2025-08-06T07:50:52.752",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627374,1754466652762,"fUSD",-1883.09,0.00035616,14,"2025-08-06T07:50:52.762",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627375,1754466652772,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627376,1754466652783,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627377,1754466652795,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627378,1754466652807,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627379,1754466652817,"fUSD",-160.272805,0.00035616,7,"2025-08-06T07:50:52.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627380,1754466652827,"fUSD",-3351.01,0.00035616,14,"2025-08-06T07:50:52.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627381,1754466652836,"fUSD",-711.5,0.00035616,14,"2025-08-06T07:50:52.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627382,1754466652846,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627383,1754466652855,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627384,1754466652865,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627385,1754466652874,"fUSD",-2197.0,0.00035616,14,"2025-08-06T07:50:52.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627386,1754466652884,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627387,1754466652893,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627388,1754466652903,"fUSD",-181.4670699,0.00035616,14,"2025-08-06T07:50:52.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627389,1754466652912,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627390,1754466652922,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627391,1754466652931,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627392,1754466652941,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627393,1754466652950,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627394,1754466652960,"fUSD",-478.34,0.00035616,14,"2025-08-06T07:50:52.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627395,1754466652970,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627396,1754466652980,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:52.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627397,1754466652990,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627398,1754466652999,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:52.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627399,1754466653008,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627400,1754466653018,"fUSD",-2900.13,0.00035616,14,"2025-08-06T07:50:53.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627401,1754466653028,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627402,1754466653038,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627403,1754466653048,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627404,1754466653059,"fUSD",-1701.27,0.00035616,14,"2025-08-06T07:50:53.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627405,1754466653069,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627406,1754466653078,"fUSD",-917.47,0.00035616,14,"2025-08-06T07:50:53.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627407,1754466653089,"fUSD",-272.260884,0.00035616,7,"2025-08-06T07:50:53.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627408,1754466653099,"fUSD",-1193.84,0.00035616,14,"2025-08-06T07:50:53.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627409,1754466653109,"fUSD",-965.74,0.00035616,14,"2025-08-06T07:50:53.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627410,1754466653118,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627411,1754466653128,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627412,1754466653138,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627413,1754466653148,"fUSD",-153.422784,0.00035616,7,"2025-08-06T07:50:53.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627414,1754466653158,"fUSD",-159.634736,0.00035616,7,"2025-08-06T07:50:53.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627415,1754466653167,"fUSD",-1645.54,0.00035616,14,"2025-08-06T07:50:53.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627416,1754466653177,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.177",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627417,1754466653187,"fUSD",-388.76954349,0.00035616,14,"2025-08-06T07:50:53.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627418,1754466653196,"fUSD",-401.02345699,0.00035616,14,"2025-08-06T07:50:53.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627419,1754466653206,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.206",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627420,1754466653216,"fUSD",-545.58,0.00035616,14,"2025-08-06T07:50:53.216",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627421,1754466653226,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627422,1754466653235,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627423,1754466653246,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627424,1754466653255,"fUSD",-208.439338,0.00035616,7,"2025-08-06T07:50:53.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627425,1754466653264,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627426,1754466653277,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.277",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627427,1754466653287,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627428,1754466653297,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627429,1754466653307,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627430,1754466653318,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627431,1754466653327,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627432,1754466653337,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627433,1754466653348,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627434,1754466653360,"fUSD",-2521.62,0.00035616,14,"2025-08-06T07:50:53.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627435,1754466653370,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627436,1754466653380,"fUSD",-400.69634094,0.00035616,14,"2025-08-06T07:50:53.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627437,1754466653394,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627438,1754466653404,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627439,1754466653414,"fUSD",-706.1,0.00035616,14,"2025-08-06T07:50:53.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627440,1754466653424,"fUSD",-1929.32,0.00035616,14,"2025-08-06T07:50:53.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627441,1754466653435,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627442,1754466653447,"fUSD",-1019.92,0.00035616,14,"2025-08-06T07:50:53.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627443,1754466653458,"fUSD",-1133.9,0.00035616,14,"2025-08-06T07:50:53.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627444,1754466653470,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627445,1754466653482,"fUSD",-189.38414,0.00035616,7,"2025-08-06T07:50:53.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627446,1754466653493,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627447,1754466653503,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627448,1754466653514,"fUSD",-3266.64,0.00035616,14,"2025-08-06T07:50:53.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627449,1754466653523,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627450,1754466653533,"fUSD",-447.31,0.00035616,14,"2025-08-06T07:50:53.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627451,1754466653543,"fUSD",-553.95,0.00035616,14,"2025-08-06T07:50:53.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627452,1754466653555,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627453,1754466653564,"fUSD",-333.72977777,0.00035616,14,"2025-08-06T07:50:53.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627454,1754466653575,"fUSD",-2110.64,0.00035616,14,"2025-08-06T07:50:53.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627455,1754466653584,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627456,1754466653594,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627457,1754466653604,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627458,1754466653616,"fUSD",-2024.35,0.00035616,14,"2025-08-06T07:50:53.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627459,1754466653627,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627460,1754466653643,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627461,1754466653652,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627462,1754466653661,"fUSD",-3291.23,0.00035616,14,"2025-08-06T07:50:53.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627463,1754466653671,"fUSD",-761.12,0.00035616,14,"2025-08-06T07:50:53.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627464,1754466653680,"fUSD",-530.31,0.00035616,14,"2025-08-06T07:50:53.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627465,1754466653690,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627466,1754466653700,"fUSD",-717.95,0.00035616,14,"2025-08-06T07:50:53.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627467,1754466653710,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627468,1754466653720,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627469,1754466653731,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627470,1754466653741,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.741",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627471,1754466653751,"fUSD",-1053.85,0.00035616,14,"2025-08-06T07:50:53.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627472,1754466653761,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627473,1754466653771,"fUSD",-2646.66,0.00035616,14,"2025-08-06T07:50:53.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627474,1754466653781,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627475,1754466653790,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627476,1754466653799,"fUSD",-1866.2,0.00035616,14,"2025-08-06T07:50:53.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627477,1754466653810,"fUSD",-1533.05,0.00035616,14,"2025-08-06T07:50:53.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627478,1754466653819,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627479,1754466653828,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627480,1754466653838,"fUSD",-1271.43,0.00035616,14,"2025-08-06T07:50:53.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627481,1754466653848,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627482,1754466653858,"fUSD",-1048.21,0.00035616,14,"2025-08-06T07:50:53.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627483,1754466653868,"fUSD",-473.853326,0.00035616,14,"2025-08-06T07:50:53.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627484,1754466653877,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627485,1754466653887,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627486,1754466653896,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:53.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627487,1754466653906,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627488,1754466653915,"fUSD",-461.06446057,0.00035616,14,"2025-08-06T07:50:53.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627489,1754466653924,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627490,1754466653933,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627491,1754466653942,"fUSD",-1948.81,0.00035616,14,"2025-08-06T07:50:53.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627492,1754466653951,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627493,1754466653960,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627494,1754466653970,"fUSD",-1710.63,0.00035616,14,"2025-08-06T07:50:53.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627495,1754466653979,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:53.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627496,1754466653989,"fUSD",-2615.65,0.00035616,14,"2025-08-06T07:50:53.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627497,1754466653999,"fUSD",-480.97,0.00035616,14,"2025-08-06T07:50:53.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627498,1754466654008,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627499,1754466654018,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627500,1754466654027,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627501,1754466654038,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627502,1754466654049,"fUSD",-1645.23,0.00035616,14,"2025-08-06T07:50:54.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627503,1754466654059,"fUSD",-978.21,0.00035616,14,"2025-08-06T07:50:54.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627504,1754466654069,"fUSD",-846.17,0.00035616,14,"2025-08-06T07:50:54.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627505,1754466654079,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627506,1754466654088,"fUSD",-1872.67,0.00035616,14,"2025-08-06T07:50:54.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627507,1754466654098,"fUSD",-509.53,0.00035616,14,"2025-08-06T07:50:54.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627508,1754466654108,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627509,1754466654118,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627510,1754466654127,"fUSD",-205.350205,0.00035616,7,"2025-08-06T07:50:54.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627511,1754466654137,"fUSD",-1984.26,0.00035616,14,"2025-08-06T07:50:54.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627512,1754466654147,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627513,1754466654156,"fUSD",-657.43,0.00035616,14,"2025-08-06T07:50:54.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627514,1754466654166,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627515,1754466654299,"fUSD",-2033.17,0.00035616,14,"2025-08-06T07:50:54.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627516,1754466654310,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.310",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627517,1754466654321,"fUSD",-1507.97,0.00035616,14,"2025-08-06T07:50:54.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627518,1754466654330,"fUSD",-400.25536324,0.00035616,14,"2025-08-06T07:50:54.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627519,1754466654339,"fUSD",-950.54,0.00035616,14,"2025-08-06T07:50:54.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627520,1754466654350,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627521,1754466654359,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.359",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627522,1754466654368,"fUSD",-473.56,0.00035616,14,"2025-08-06T07:50:54.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627523,1754466654377,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627524,1754466654386,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627525,1754466654396,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627526,1754466654406,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627527,1754466654415,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627528,1754466654424,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627529,1754466654434,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627530,1754466654443,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.443",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627531,1754466654452,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627532,1754466654462,"fUSD",-279.641469,0.00035616,7,"2025-08-06T07:50:54.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627533,1754466654471,"fUSD",-1614.56,0.00035616,14,"2025-08-06T07:50:54.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627534,1754466654481,"fUSD",-438.34036498,0.00035616,14,"2025-08-06T07:50:54.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627535,1754466654490,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627536,1754466654499,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.499",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627537,1754466654508,"fUSD",-2129.13,0.00035616,14,"2025-08-06T07:50:54.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627538,1754466654518,"fUSD",-2051.82,0.00035616,14,"2025-08-06T07:50:54.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627539,1754466654527,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627540,1754466654536,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627541,1754466654545,"fUSD",-2022.64,0.00035616,14,"2025-08-06T07:50:54.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627542,1754466654557,"fUSD",-1860.37,0.00035616,14,"2025-08-06T07:50:54.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627543,1754466654566,"fUSD",-1387.69,0.00035616,14,"2025-08-06T07:50:54.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627544,1754466654576,"fUSD",-2354.23,0.00035616,14,"2025-08-06T07:50:54.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627545,1754466654585,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627546,1754466654595,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627547,1754466654605,"fUSD",-404.38002614,0.00035616,14,"2025-08-06T07:50:54.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627548,1754466654615,"fUSD",-963.97,0.00035616,14,"2025-08-06T07:50:54.615",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627549,1754466654624,"fUSD",-772.54,0.00035616,14,"2025-08-06T07:50:54.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627550,1754466654634,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627551,1754466654643,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627552,1754466654653,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627553,1754466654662,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627554,1754466654672,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627555,1754466654682,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627556,1754466654691,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627557,1754466654701,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627558,1754466654711,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.711",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627559,1754466654721,"fUSD",-1823.86,0.00035616,14,"2025-08-06T07:50:54.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627560,1754466654731,"fUSD",-663.22,0.00035616,14,"2025-08-06T07:50:54.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627561,1754466654740,"fUSD",-1887.43,0.00035616,14,"2025-08-06T07:50:54.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627562,1754466654749,"fUSD",-3053.88,0.00035616,14,"2025-08-06T07:50:54.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627563,1754466654759,"fUSD",-927.57,0.00035616,14,"2025-08-06T07:50:54.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627564,1754466654768,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627565,1754466654778,"fUSD",-904.34,0.00035616,14,"2025-08-06T07:50:54.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627566,1754466654793,"fUSD",-1000.88,0.00035616,14,"2025-08-06T07:50:54.793",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627567,1754466654803,"fUSD",-470.02,0.00035616,14,"2025-08-06T07:50:54.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627568,1754466654813,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627569,1754466654822,"fUSD",-482.3,0.00035616,14,"2025-08-06T07:50:54.822",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627570,1754466654831,"fUSD",-4504.730224,0.00035616,14,"2025-08-06T07:50:54.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627571,1754466654842,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627572,1754466654851,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627573,1754466654860,"fUSD",-401.35314624,0.00035616,14,"2025-08-06T07:50:54.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627574,1754466654869,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627575,1754466654878,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627576,1754466654887,"fUSD",-708.55,0.00035616,14,"2025-08-06T07:50:54.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627577,1754466654897,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627578,1754466654907,"fUSD",-1055.17,0.00035616,14,"2025-08-06T07:50:54.907",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627579,1754466654916,"fUSD",-405.51,0.00035616,14,"2025-08-06T07:50:54.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627580,1754466654926,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.926",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627581,1754466654935,"fUSD",-483.52,0.00035616,14,"2025-08-06T07:50:54.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627582,1754466654945,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.945",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627583,1754466654954,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627584,1754466654963,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:54.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627585,1754466654972,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:54.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627586,1754466654981,"fUSD",-766.76,0.00035616,14,"2025-08-06T07:50:54.981",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627587,1754466654991,"fUSD",-1099.2,0.00035616,14,"2025-08-06T07:50:54.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627588,1754466655000,"fUSD",-3520.921149,0.00035616,14,"2025-08-06T07:50:55.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627589,1754466655010,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627590,1754466655020,"fUSD",-800.21,0.00035616,14,"2025-08-06T07:50:55.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627591,1754466655030,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627592,1754466655039,"fUSD",-438.33,0.00035616,14,"2025-08-06T07:50:55.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627593,1754466655048,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627594,1754466655059,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627595,1754466655068,"fUSD",-2478.53,0.00035616,14,"2025-08-06T07:50:55.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627596,1754466655078,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627597,1754466655088,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627598,1754466655098,"fUSD",-1140.63,0.00035616,14,"2025-08-06T07:50:55.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627599,1754466655108,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627600,1754466655118,"fUSD",-1154.36,0.00035616,14,"2025-08-06T07:50:55.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627601,1754466655127,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627602,1754466655136,"fUSD",-500.0,0.00035616,2,"2025-08-06T07:50:55.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627603,1754466655146,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627604,1754466655156,"fUSD",-500.0,0.00035616,2,"2025-08-06T07:50:55.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627605,1754466655165,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627606,1754466655175,"fUSD",-611.95,0.00035616,14,"2025-08-06T07:50:55.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627607,1754466655184,"fUSD",-526.91901068,0.00035616,2,"2025-08-06T07:50:55.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627608,1754466655194,"fUSD",-663.77,0.00035616,14,"2025-08-06T07:50:55.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627609,1754466655203,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627610,1754466655213,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627611,1754466655223,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627612,1754466655234,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627613,1754466655244,"fUSD",-1338.07,0.00035616,14,"2025-08-06T07:50:55.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627614,1754466655255,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627615,1754466655264,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627616,1754466655275,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627617,1754466655286,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.286",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627618,1754466655296,"fUSD",-151.145765,0.00035616,7,"2025-08-06T07:50:55.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627619,1754466655306,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.306",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627620,1754466655318,"fUSD",-5061.825557,0.00035616,14,"2025-08-06T07:50:55.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627621,1754466655329,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.329",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627622,1754466655339,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627623,1754466655348,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627624,1754466655358,"fUSD",-985.27,0.00035616,14,"2025-08-06T07:50:55.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627625,1754466655368,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627626,1754466655377,"fUSD",-432.64,0.00035616,14,"2025-08-06T07:50:55.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627627,1754466655386,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627628,1754466655396,"fUSD",-1230.81,0.00035616,14,"2025-08-06T07:50:55.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627629,1754466655408,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.408",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627630,1754466655419,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627631,1754466655429,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627632,1754466655438,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.438",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627633,1754466655448,"fUSD",-1420.24,0.00035616,14,"2025-08-06T07:50:55.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627634,1754466655458,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627635,1754466655469,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627636,1754466655480,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.480",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627637,1754466655491,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627638,1754466655501,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627639,1754466655511,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.511",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627640,1754466655523,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627641,1754466655533,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627642,1754466655545,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627643,1754466655555,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627644,1754466655565,"fUSD",-295.631196,0.00035616,7,"2025-08-06T07:50:55.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627645,1754466655574,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627646,1754466655584,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627647,1754466655593,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627648,1754466655605,"fUSD",-1112.59,0.00035616,14,"2025-08-06T07:50:55.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627649,1754466655616,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627650,1754466655627,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627651,1754466655637,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:55.637",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627652,1754466655648,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627653,1754466655658,"fUSD",-197.36492,0.00035616,7,"2025-08-06T07:50:55.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627654,1754466655668,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627655,1754466655680,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627656,1754466655690,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627657,1754466655699,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627658,1754466655712,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627659,1754466655721,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627660,1754466655731,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627661,1754466655740,"fUSD",-462.22832296,0.00035616,14,"2025-08-06T07:50:55.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627662,1754466655751,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627663,1754466655760,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627664,1754466655770,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.770",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627665,1754466655780,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627666,1754466655790,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627667,1754466655799,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627668,1754466655812,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627669,1754466655823,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627670,1754466655835,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.835",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627671,1754466655844,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.844",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627672,1754466655854,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.854",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627673,1754466655864,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627674,1754466655874,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627675,1754466655883,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627676,1754466655893,"fUSD",-752.09,0.00035616,14,"2025-08-06T07:50:55.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627677,1754466655902,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627678,1754466655912,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627679,1754466655922,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:55.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627680,1754466655932,"fUSD",-689.516824,0.00035616,14,"2025-08-06T07:50:55.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627681,1754466655942,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627682,1754466655952,"fUSD",-1355.01,0.00035616,14,"2025-08-06T07:50:55.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627683,1754466655962,"fUSD",-1042.68,0.00035616,14,"2025-08-06T07:50:55.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627684,1754466655971,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:55.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627685,1754466655980,"fUSD",-1013.56,0.00035616,14,"2025-08-06T07:50:55.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627686,1754466655990,"fUSD",-627.19477944,0.00035616,14,"2025-08-06T07:50:55.990",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627687,1754466655999,"fUSD",-612.75,0.00035616,14,"2025-08-06T07:50:55.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627688,1754466656009,"fUSD",-1369.08,0.00035616,14,"2025-08-06T07:50:56.009",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627689,1754466656018,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627690,1754466656028,"fUSD",-527.88,0.00035616,14,"2025-08-06T07:50:56.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627691,1754466656038,"fUSD",-3010.32,0.00035616,2,"2025-08-06T07:50:56.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627692,1754466656049,"fUSD",-691.08,0.00035616,14,"2025-08-06T07:50:56.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627693,1754466656059,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627694,1754466656069,"fUSD",-2944.06,0.00035616,14,"2025-08-06T07:50:56.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627695,1754466656079,"fUSD",-912.07,0.00035616,14,"2025-08-06T07:50:56.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627696,1754466656089,"fUSD",-639.59,0.00035616,14,"2025-08-06T07:50:56.089",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627697,1754466656099,"fUSD",-816.13,0.00035616,14,"2025-08-06T07:50:56.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627698,1754466656109,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627699,1754466656118,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:50:56.118",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627700,1754466656128,"fUSD",-2676.8,0.00035616,14,"2025-08-06T07:50:56.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627701,1754466656139,"fUSD",-547.03,0.00035616,14,"2025-08-06T07:50:56.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627702,1754466656148,"fUSD",-2483.76,0.00035616,14,"2025-08-06T07:50:56.148",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627703,1754466656158,"fUSD",-572.18,0.00035616,14,"2025-08-06T07:50:56.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627704,1754466656168,"fUSD",-433.48210812,0.00035616,14,"2025-08-06T07:50:56.168",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627705,1754466656178,"fUSD",-1839.87,0.00035616,14,"2025-08-06T07:50:56.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627706,1754466656187,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627707,1754466656197,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627708,1754466656207,"fUSD",-999.86,0.00035616,14,"2025-08-06T07:50:56.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627709,1754466656217,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627710,1754466656226,"fUSD",-1284.76,0.00035616,14,"2025-08-06T07:50:56.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627711,1754466656236,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627712,1754466656246,"fUSD",-787.8,0.00035616,14,"2025-08-06T07:50:56.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627713,1754466656256,"fUSD",-323.24104168,0.00035616,14,"2025-08-06T07:50:56.256",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627714,1754466656267,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627715,1754466656282,"fUSD",-739.16,0.00035616,14,"2025-08-06T07:50:56.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627716,1754466656292,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627717,1754466656302,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627718,1754466656312,"fUSD",-2120.97,0.00035616,14,"2025-08-06T07:50:56.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627719,1754466656323,"fUSD",-617.03,0.00035616,14,"2025-08-06T07:50:56.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627720,1754466656333,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627721,1754466656344,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627722,1754466656354,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627723,1754466656365,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627724,1754466656375,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627725,1754466656385,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.385",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627726,1754466656395,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.395",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627727,1754466656405,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.405",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627728,1754466656415,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627729,1754466656425,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627730,1754466656435,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627731,1754466656445,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627732,1754466656455,"fUSD",-2180.17,0.00035616,14,"2025-08-06T07:50:56.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627733,1754466656464,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627734,1754466656474,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627735,1754466656483,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627736,1754466656493,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627737,1754466656503,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627738,1754466656512,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627739,1754466656523,"fUSD",-1611.44,0.00035616,14,"2025-08-06T07:50:56.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627740,1754466656533,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:56.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627741,1754466656542,"fUSD",-12196.05,0.00035616,14,"2025-08-06T07:50:56.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627742,1754466656552,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627743,1754466656563,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627744,1754466656573,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627745,1754466656583,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627746,1754466656592,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627747,1754466656603,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627748,1754466656612,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627749,1754466656622,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627750,1754466656632,"fUSD",-1934.4,0.00035616,14,"2025-08-06T07:50:56.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627751,1754466656642,"fUSD",-584.34,0.00035616,14,"2025-08-06T07:50:56.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627752,1754466656652,"fUSD",-2041.0,0.00035616,14,"2025-08-06T07:50:56.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627753,1754466656661,"fUSD",-1562.72,0.00035616,14,"2025-08-06T07:50:56.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627754,1754466656671,"fUSD",-538.84,0.00035616,14,"2025-08-06T07:50:56.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627755,1754466656681,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627756,1754466656690,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627757,1754466656700,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627758,1754466656710,"fUSD",-2459.31,0.00035616,14,"2025-08-06T07:50:56.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627759,1754466656721,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.721",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627760,1754466656731,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627761,1754466656740,"fUSD",-2911.34,0.00035616,14,"2025-08-06T07:50:56.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627762,1754466656750,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627763,1754466656761,"fUSD",-401.16013664,0.00035616,14,"2025-08-06T07:50:56.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627764,1754466656771,"fUSD",-741.31,0.00035616,14,"2025-08-06T07:50:56.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627765,1754466656782,"fUSD",-1229.61,0.00035616,14,"2025-08-06T07:50:56.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627766,1754466656793,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.793",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627767,1754466656803,"fUSD",-2304.45,0.00035616,14,"2025-08-06T07:50:56.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627768,1754466656814,"fUSD",-438.12,0.00035616,14,"2025-08-06T07:50:56.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627769,1754466656825,"fUSD",-1080.04,0.00035616,14,"2025-08-06T07:50:56.825",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627770,1754466656836,"fUSD",-1621.48,0.00035616,14,"2025-08-06T07:50:56.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627771,1754466656847,"fUSD",-3811.18,0.00035616,14,"2025-08-06T07:50:56.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627772,1754466656860,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.860",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627773,1754466656871,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627774,1754466656881,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:56.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627775,1754466656892,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627776,1754466656902,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627777,1754466656913,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627778,1754466656924,"fUSD",-1107.02,0.00035616,14,"2025-08-06T07:50:56.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627779,1754466656934,"fUSD",-1947.66,0.00035616,14,"2025-08-06T07:50:56.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627780,1754466656943,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627781,1754466656953,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627782,1754466656963,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627783,1754466656972,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:50:56.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627784,1754466656982,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:56.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627785,1754466656992,"fUSD",-2021.91,0.00035616,14,"2025-08-06T07:50:56.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627786,1754466657003,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627787,1754466657013,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627788,1754466657023,"fUSD",-464.37,0.00035616,14,"2025-08-06T07:50:57.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627789,1754466657033,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627790,1754466657043,"fUSD",-1462.78,0.00035616,14,"2025-08-06T07:50:57.043",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627791,1754466657054,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627792,1754466657063,"fUSD",-1466.87,0.00035616,14,"2025-08-06T07:50:57.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627793,1754466657074,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627794,1754466657084,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627795,1754466657094,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.094",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627796,1754466657104,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627797,1754466657114,"fUSD",-773.44,0.00035616,14,"2025-08-06T07:50:57.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627798,1754466657127,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.127",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627799,1754466657136,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627800,1754466657146,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627801,1754466657156,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627802,1754466657166,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.166",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627803,1754466657177,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.177",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627804,1754466657187,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.187",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627805,1754466657198,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627806,1754466657208,"fUSD",-211.058619,0.00035616,7,"2025-08-06T07:50:57.208",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627807,1754466657219,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627808,1754466657229,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627809,1754466657239,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.239",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627810,1754466657249,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627811,1754466657260,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627812,1754466657271,"fUSD",-3015.93,0.00035616,14,"2025-08-06T07:50:57.271",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627813,1754466657285,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627814,1754466657296,"fUSD",-1155.98,0.00035616,14,"2025-08-06T07:50:57.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627815,1754466657308,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627816,1754466657319,"fUSD",-708.15,0.00035616,14,"2025-08-06T07:50:57.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627817,1754466657330,"fUSD",-1755.24,0.00035616,14,"2025-08-06T07:50:57.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627818,1754466657340,"fUSD",-1143.73,0.00035616,14,"2025-08-06T07:50:57.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627819,1754466657350,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627820,1754466657361,"fUSD",-2091.51,0.00035616,14,"2025-08-06T07:50:57.361",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627821,1754466657372,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627822,1754466657382,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.382",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627823,1754466657393,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627824,1754466657403,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627825,1754466657413,"fUSD",-2601.36,0.00035616,14,"2025-08-06T07:50:57.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627826,1754466657423,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627827,1754466657432,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627828,1754466657442,"fUSD",-828.1,0.00035616,14,"2025-08-06T07:50:57.442",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627829,1754466657453,"fUSD",-2737.21,0.00035616,14,"2025-08-06T07:50:57.453",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627830,1754466657464,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627831,1754466657474,"fUSD",-1449.59,0.00035616,14,"2025-08-06T07:50:57.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627832,1754466657484,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.484",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627833,1754466657494,"fUSD",-654.54,0.00035616,14,"2025-08-06T07:50:57.494",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627834,1754466657504,"fUSD",-736.52,0.00035616,14,"2025-08-06T07:50:57.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627835,1754466657515,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627836,1754466657525,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627837,1754466657535,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627838,1754466657546,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627839,1754466657557,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627840,1754466657566,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627841,1754466657578,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627842,1754466657588,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627843,1754466657598,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627844,1754466657608,"fUSD",-152.203874,0.00035616,7,"2025-08-06T07:50:57.608",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627845,1754466657618,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.618",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627846,1754466657630,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627847,1754466657641,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627848,1754466657652,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627849,1754466657662,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627850,1754466657672,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627851,1754466657683,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.683",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627852,1754466657693,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.693",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627853,1754466657703,"fUSD",-543.81843664,0.00035616,14,"2025-08-06T07:50:57.703",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627854,1754466657713,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.713",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627855,1754466657723,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.723",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627856,1754466657733,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627857,1754466657743,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.743",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627858,1754466657754,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627859,1754466657763,"fUSD",-3150.71,0.00035616,14,"2025-08-06T07:50:57.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627860,1754466657772,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627861,1754466657783,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627862,1754466657794,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627863,1754466657804,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627864,1754466657814,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627865,1754466657824,"fUSD",-1923.51,0.00035616,14,"2025-08-06T07:50:57.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627866,1754466657835,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.835",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627867,1754466657845,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.845",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627868,1754466657856,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627869,1754466657867,"fUSD",-409.64271539,0.00035616,14,"2025-08-06T07:50:57.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627870,1754466657876,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627871,1754466657886,"fUSD",-571.18,0.00035616,14,"2025-08-06T07:50:57.886",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627872,1754466657896,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627873,1754466657906,"fUSD",-571.23777022,0.00035616,14,"2025-08-06T07:50:57.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627874,1754466657916,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627875,1754466657925,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627876,1754466657935,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.935",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627877,1754466657944,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627878,1754466657954,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627879,1754466657966,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627880,1754466657977,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:57.977",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627881,1754466657987,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.987",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627882,1754466657996,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:57.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627883,1754466658006,"fUSD",-2745.35,0.00035616,14,"2025-08-06T07:50:58.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627884,1754466658015,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.015",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627885,1754466658025,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.025",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627886,1754466658272,"fUSD",-1680.23,0.00035616,14,"2025-08-06T07:50:58.272",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627887,1754466658287,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627888,1754466658296,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627889,1754466658306,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.306",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627890,1754466658316,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627891,1754466658325,"fUSD",-3092.49,0.00035616,14,"2025-08-06T07:50:58.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627892,1754466658335,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627893,1754466658344,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.344",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627894,1754466658354,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627895,1754466658364,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627896,1754466658374,"fUSD",-430.16,0.00035616,14,"2025-08-06T07:50:58.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627897,1754466658384,"fUSD",-400.3727224,0.00035616,14,"2025-08-06T07:50:58.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627898,1754466658393,"fUSD",-841.17,0.00035616,14,"2025-08-06T07:50:58.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627899,1754466658403,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627900,1754466658412,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627901,1754466658422,"fUSD",-713.51,0.00035616,14,"2025-08-06T07:50:58.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627902,1754466658432,"fUSD",-1376.64,0.00035616,14,"2025-08-06T07:50:58.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627903,1754466658441,"fUSD",-400.0,0.00035616,120,"2025-08-06T07:50:58.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627904,1754466658451,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627905,1754466658460,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627906,1754466658469,"fUSD",-400.99847997,0.00035616,14,"2025-08-06T07:50:58.469",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627907,1754466658479,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627908,1754466658488,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627909,1754466658497,"fUSD",-278.76512662,0.00035616,14,"2025-08-06T07:50:58.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627910,1754466658509,"fUSD",-757.67,0.00035616,14,"2025-08-06T07:50:58.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627911,1754466658519,"fUSD",-461.41,0.00035616,14,"2025-08-06T07:50:58.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627912,1754466658528,"fUSD",-963.88,0.00035616,14,"2025-08-06T07:50:58.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627913,1754466658538,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.538",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627914,1754466658547,"fUSD",-1624.34,0.00035616,14,"2025-08-06T07:50:58.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627915,1754466658556,"fUSD",-1493.64,0.00035616,14,"2025-08-06T07:50:58.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627916,1754466658565,"fUSD",-1912.82,0.00035616,14,"2025-08-06T07:50:58.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627917,1754466658576,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627918,1754466658586,"fUSD",-535.78,0.00035616,14,"2025-08-06T07:50:58.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627919,1754466658595,"fUSD",-1545.42,0.00035616,14,"2025-08-06T07:50:58.595",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627920,1754466658605,"fUSD",-1315.35,0.00035616,14,"2025-08-06T07:50:58.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627921,1754466658614,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:58.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627922,1754466658624,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627923,1754466658633,"fUSD",-300.0,0.00035616,14,"2025-08-06T07:50:58.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627924,1754466658642,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627925,1754466658652,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627926,1754466658661,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.661",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627927,1754466658671,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627928,1754466658680,"fUSD",-1913.07,0.00035616,14,"2025-08-06T07:50:58.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627929,1754466658690,"fUSD",-845.1,0.00035616,14,"2025-08-06T07:50:58.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627930,1754466658699,"fUSD",-505.87431655,0.00035616,14,"2025-08-06T07:50:58.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627931,1754466658709,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627932,1754466658719,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627933,1754466658728,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627934,1754466658737,"fUSD",-832.76,0.00035616,14,"2025-08-06T07:50:58.737",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627935,1754466658746,"fUSD",-1650.57,0.00035616,14,"2025-08-06T07:50:58.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627936,1754466658757,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627937,1754466658768,"fUSD",-535.43,0.00035616,14,"2025-08-06T07:50:58.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627938,1754466658777,"fUSD",-4057.06,0.00035616,14,"2025-08-06T07:50:58.777",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627939,1754466658787,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627940,1754466658798,"fUSD",-403.19223395,0.00035616,14,"2025-08-06T07:50:58.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627941,1754466658808,"fUSD",-2407.56,0.00035616,14,"2025-08-06T07:50:58.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627942,1754466658817,"fUSD",-661.73,0.00035616,14,"2025-08-06T07:50:58.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627943,1754466658826,"fUSD",-836.51,0.00035616,14,"2025-08-06T07:50:58.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627944,1754466658836,"fUSD",-1044.72,0.00035616,14,"2025-08-06T07:50:58.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627945,1754466658847,"fUSD",-1520.4,0.00035616,14,"2025-08-06T07:50:58.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627946,1754466658856,"fUSD",-2903.24,0.00035616,14,"2025-08-06T07:50:58.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627947,1754466658867,"fUSD",-1002.18,0.00035616,14,"2025-08-06T07:50:58.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627948,1754466658876,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627949,1754466658886,"fUSD",-2598.61,0.00035616,14,"2025-08-06T07:50:58.886",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627950,1754466658896,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627951,1754466658906,"fUSD",-423.43,0.00035616,14,"2025-08-06T07:50:58.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627952,1754466658915,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627953,1754466658925,"fUSD",-479.03,0.00035616,14,"2025-08-06T07:50:58.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627954,1754466658934,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627955,1754466658944,"fUSD",-1450.07,0.00035616,14,"2025-08-06T07:50:58.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627956,1754466658954,"fUSD",-1788.18,0.00035616,14,"2025-08-06T07:50:58.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627957,1754466658963,"fUSD",-2457.6,0.00035616,14,"2025-08-06T07:50:58.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627958,1754466658973,"fUSD",-170.348745,0.00035616,7,"2025-08-06T07:50:58.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627959,1754466658982,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627960,1754466658991,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:58.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627961,1754466659001,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627962,1754466659011,"fUSD",-819.57,0.00035616,14,"2025-08-06T07:50:59.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627963,1754466659021,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627964,1754466659031,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627965,1754466659040,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627966,1754466659050,"fUSD",-1180.01,0.00035616,14,"2025-08-06T07:50:59.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627967,1754466659061,"fUSD",-825.12,0.00035616,14,"2025-08-06T07:50:59.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627968,1754466659070,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627969,1754466659079,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627970,1754466659088,"fUSD",-1721.87,0.00035616,14,"2025-08-06T07:50:59.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627971,1754466659098,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627972,1754466659108,"fUSD",-1625.5,0.00035616,14,"2025-08-06T07:50:59.108",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627973,1754466659117,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627974,1754466659128,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627975,1754466659137,"fUSD",-2830.73,0.00035616,14,"2025-08-06T07:50:59.137",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627976,1754466659147,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627977,1754466659156,"fUSD",-1246.76,0.00035616,14,"2025-08-06T07:50:59.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627978,1754466659165,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627979,1754466659175,"fUSD",-628.51,0.00035616,14,"2025-08-06T07:50:59.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627980,1754466659184,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627981,1754466659193,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627982,1754466659203,"fUSD",-638.97,0.00035616,14,"2025-08-06T07:50:59.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627983,1754466659212,"fUSD",-658.67,0.00035616,14,"2025-08-06T07:50:59.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627984,1754466659222,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627985,1754466659231,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627986,1754466659241,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627987,1754466659251,"fUSD",-2770.32,0.00035616,14,"2025-08-06T07:50:59.251",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627988,1754466659260,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627989,1754466659270,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627990,1754466659285,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627991,1754466659294,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627992,1754466659303,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627993,1754466659315,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.315",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627994,1754466659323,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627995,1754466659333,"fUSD",-817.98,0.00035616,14,"2025-08-06T07:50:59.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627996,1754466659343,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627997,1754466659354,"fUSD",-2097.62,0.00035616,14,"2025-08-06T07:50:59.354",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627998,1754466659364,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377627999,1754466659373,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628000,1754466659383,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628001,1754466659393,"fUSD",-214.606789,0.00035616,7,"2025-08-06T07:50:59.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628002,1754466659403,"fUSD",-449.21513889,0.00035616,14,"2025-08-06T07:50:59.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628003,1754466659414,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.414",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628004,1754466659424,"fUSD",-1836.82,0.00035616,14,"2025-08-06T07:50:59.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628005,1754466659435,"fUSD",-434.18,0.00035616,14,"2025-08-06T07:50:59.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628006,1754466659445,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628007,1754466659455,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628008,1754466659464,"fUSD",-902.95,0.00035616,14,"2025-08-06T07:50:59.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628009,1754466659474,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628010,1754466659483,"fUSD",-405.92,0.00035616,14,"2025-08-06T07:50:59.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628011,1754466659493,"fUSD",-1466.54,0.00035616,14,"2025-08-06T07:50:59.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628012,1754466659502,"fUSD",-1821.93,0.00035616,14,"2025-08-06T07:50:59.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628013,1754466659513,"fUSD",-611.21,0.00035616,14,"2025-08-06T07:50:59.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628014,1754466659523,"fUSD",-2805.05,0.00035616,14,"2025-08-06T07:50:59.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628015,1754466659533,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628016,1754466659542,"fUSD",-400.91587223,0.00035616,14,"2025-08-06T07:50:59.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628017,1754466659552,"fUSD",-1913.66,0.00035616,14,"2025-08-06T07:50:59.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628018,1754466659562,"fUSD",-933.13,0.00035616,14,"2025-08-06T07:50:59.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628019,1754466659572,"fUSD",-3286.94,0.00035616,14,"2025-08-06T07:50:59.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628020,1754466659582,"fUSD",-792.05,0.00035616,14,"2025-08-06T07:50:59.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628021,1754466659592,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628022,1754466659602,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:59.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628023,1754466659611,"fUSD",-153.673008,0.00035616,7,"2025-08-06T07:50:59.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628024,1754466659620,"fUSD",-3495.31,0.00035616,14,"2025-08-06T07:50:59.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628025,1754466659630,"fUSD",-1381.59,0.00035616,14,"2025-08-06T07:50:59.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628026,1754466659639,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628027,1754466659648,"fUSD",-445.31,0.00035616,14,"2025-08-06T07:50:59.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628028,1754466659658,"fUSD",-1293.83,0.00035616,14,"2025-08-06T07:50:59.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628029,1754466659667,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628030,1754466659676,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628031,1754466659686,"fUSD",-2753.2,0.00035616,14,"2025-08-06T07:50:59.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628032,1754466659695,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:59.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628033,1754466659705,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628034,1754466659714,"fUSD",-1487.69,0.00035616,14,"2025-08-06T07:50:59.714",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628035,1754466659724,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628036,1754466659734,"fUSD",-2149.28,0.00035616,14,"2025-08-06T07:50:59.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628037,1754466659743,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.743",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628038,1754466659753,"fUSD",-3834.57,0.00035616,14,"2025-08-06T07:50:59.753",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628039,1754466659763,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:59.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628040,1754466659773,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628041,1754466659782,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:50:59.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628042,1754466659791,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628043,1754466659800,"fUSD",-152.203488,0.00035616,7,"2025-08-06T07:50:59.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628044,1754466659810,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.810",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628045,1754466659819,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628046,1754466659828,"fUSD",-1765.37,0.00035616,14,"2025-08-06T07:50:59.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628047,1754466659837,"fUSD",-454.8,0.00035616,14,"2025-08-06T07:50:59.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628048,1754466659846,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628049,1754466659855,"fUSD",-500.0,0.00035616,10,"2025-08-06T07:50:59.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628050,1754466659865,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:50:59.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628051,1754466659874,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628052,1754466659884,"fUSD",-742.14,0.00035616,14,"2025-08-06T07:50:59.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628053,1754466659893,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:50:59.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628054,1754466659902,"fUSD",-2049.42,0.00035616,14,"2025-08-06T07:50:59.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628055,1754466659917,"fUSD",-511.24771747,0.00035616,14,"2025-08-06T07:50:59.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628056,1754466659937,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:50:59.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628057,1754466659955,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:50:59.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628058,1754466659974,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:50:59.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628059,1754466659992,"fUSD",-2147.59,0.00035616,14,"2025-08-06T07:50:59.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628060,1754466660010,"fUSD",-2324.79,0.00035616,14,"2025-08-06T07:51:00.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628061,1754466660028,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:51:00.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628062,1754466660048,"fUSD",-971.5,0.00035616,14,"2025-08-06T07:51:00.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628063,1754466660071,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:51:00.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628064,1754466660092,"fUSD",-946.92,0.00035616,14,"2025-08-06T07:51:00.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628065,1754466660113,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:51:00.113",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628066,1754466660129,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.129",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628067,1754466660146,"fUSD",-471.88,0.00035616,14,"2025-08-06T07:51:00.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628068,1754466660163,"fUSD",-2140.34,0.00035616,14,"2025-08-06T07:51:00.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628069,1754466660180,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:51:00.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628070,1754466660196,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.196",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628071,1754466660213,"fUSD",-873.805409,0.00035616,7,"2025-08-06T07:51:00.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628072,1754466660230,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628073,1754466660248,"fUSD",-873.805408,0.00035616,7,"2025-08-06T07:51:00.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628074,1754466660265,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628075,1754466660284,"fUSD",-567.87,0.00035616,14,"2025-08-06T07:51:00.284",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628076,1754466660300,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.300",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628077,1754466660320,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.320",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628078,1754466660336,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628079,1754466660353,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628080,1754466660371,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628081,1754466660387,"fUSD",-1983.09,0.00035616,14,"2025-08-06T07:51:00.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628082,1754466660403,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628083,1754466660418,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628084,1754466660433,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.433",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628085,1754466660450,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628086,1754466660466,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628087,1754466660481,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628088,1754466660497,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628089,1754466660514,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628090,1754466660530,"fUSD",-2168.54,0.00035616,14,"2025-08-06T07:51:00.530",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628091,1754466660546,"fUSD",-586.93,0.00035616,14,"2025-08-06T07:51:00.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628092,1754466660562,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628093,1754466660588,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628094,1754466660604,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.604",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628095,1754466660621,"fUSD",-259.252457,0.00035616,7,"2025-08-06T07:51:00.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628096,1754466660636,"fUSD",-792.38,0.00035616,14,"2025-08-06T07:51:00.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628097,1754466660653,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628098,1754466660668,"fUSD",-2822.93,0.00035616,14,"2025-08-06T07:51:00.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628099,1754466660684,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628100,1754466660701,"fUSD",-512.16,0.00035616,14,"2025-08-06T07:51:00.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628101,1754466660717,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628102,1754466660733,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628103,1754466660749,"fUSD",-1875.37,0.00035616,14,"2025-08-06T07:51:00.749",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628104,1754466660765,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.765",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628105,1754466660781,"fUSD",-553.87,0.00035616,14,"2025-08-06T07:51:00.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628106,1754466660797,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628107,1754466660813,"fUSD",-1508.16,0.00035616,14,"2025-08-06T07:51:00.813",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628108,1754466660829,"fUSD",-706.62,0.00035616,14,"2025-08-06T07:51:00.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628109,1754466660847,"fUSD",-2612.38,0.00035616,14,"2025-08-06T07:51:00.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628110,1754466660867,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:00.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628111,1754466660884,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628112,1754466660901,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.901",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628113,1754466660917,"fUSD",-169.213446,0.00035616,7,"2025-08-06T07:51:00.917",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628114,1754466660934,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628115,1754466660951,"fUSD",-801.14,0.00035616,14,"2025-08-06T07:51:00.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628116,1754466660966,"fUSD",-1249.21,0.00035616,14,"2025-08-06T07:51:00.966",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628117,1754466660983,"fUSD",-2279.73,0.00035616,14,"2025-08-06T07:51:00.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628118,1754466660998,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:00.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628119,1754466661014,"fUSD",-1000.0,0.00035616,30,"2025-08-06T07:51:01.014",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628120,1754466661030,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628121,1754466661045,"fUSD",-1647.7,0.00035616,14,"2025-08-06T07:51:01.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628122,1754466661063,"fUSD",-1035.63,0.00035616,14,"2025-08-06T07:51:01.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628123,1754466661078,"fUSD",-400.4643829,0.00035616,14,"2025-08-06T07:51:01.078",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628124,1754466661095,"fUSD",-1924.21,0.00035616,14,"2025-08-06T07:51:01.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628125,1754466661110,"fUSD",-1878.03,0.00035616,14,"2025-08-06T07:51:01.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628126,1754466661128,"fUSD",-512.20116664,0.00035616,14,"2025-08-06T07:51:01.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628127,1754466661145,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:51:01.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628128,1754466661161,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628129,1754466661178,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628130,1754466661194,"fUSD",-1000.0,0.00035616,14,"2025-08-06T07:51:01.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628131,1754466661210,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628132,1754466661226,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628133,1754466661241,"fUSD",-358.04407193,0.00035616,14,"2025-08-06T07:51:01.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628134,1754466661257,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628135,1754466661273,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628136,1754466661293,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628137,1754466661309,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628138,1754466661325,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.325",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628139,1754466661342,"fUSD",-2203.02,0.00035616,14,"2025-08-06T07:51:01.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628140,1754466661358,"fUSD",-487.32,0.00035616,14,"2025-08-06T07:51:01.358",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628141,1754466661374,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628142,1754466661390,"fUSD",-2267.17,0.00035616,14,"2025-08-06T07:51:01.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628143,1754466661406,"fUSD",-1209.52,0.00035616,14,"2025-08-06T07:51:01.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628144,1754466661424,"fUSD",-1810.12,0.00035616,14,"2025-08-06T07:51:01.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628145,1754466661440,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628146,1754466661454,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628147,1754466661470,"fUSD",-1981.99,0.00035616,14,"2025-08-06T07:51:01.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628148,1754466661486,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628149,1754466661501,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628150,1754466661516,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628151,1754466661531,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.531",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628152,1754466661546,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628153,1754466661562,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:01.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628154,1754466661576,"fUSD",-1810.02,0.00035616,14,"2025-08-06T07:51:01.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628155,1754466661591,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:01.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628156,1754466661606,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:01.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628157,1754466661624,"fUSD",-763.49,0.00035616,14,"2025-08-06T07:51:01.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628158,1754466661639,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628159,1754466661654,"fUSD",-2654.86,0.00035616,14,"2025-08-06T07:51:01.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628160,1754466661668,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628161,1754466661684,"fUSD",-196.87726609,0.00035616,14,"2025-08-06T07:51:01.684",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628162,1754466661701,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.701",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628163,1754466661717,"fUSD",-2607.81,0.00035616,14,"2025-08-06T07:51:01.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628164,1754466661732,"fUSD",-3465.9,0.00035616,14,"2025-08-06T07:51:01.732",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628165,1754466661747,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628166,1754466661761,"fUSD",-156.751712,0.00035616,7,"2025-08-06T07:51:01.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628167,1754466661775,"fUSD",-418.36,0.00035616,14,"2025-08-06T07:51:01.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628168,1754466661792,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628169,1754466661806,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.806",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628170,1754466661821,"fUSD",-2165.8,0.00035616,14,"2025-08-06T07:51:01.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628171,1754466661837,"fUSD",-1862.43,0.00035616,14,"2025-08-06T07:51:01.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628172,1754466661851,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628173,1754466661866,"fUSD",-532.2,0.00035616,14,"2025-08-06T07:51:01.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628174,1754466661881,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628175,1754466661897,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628176,1754466661911,"fUSD",-2455.8,0.00035616,14,"2025-08-06T07:51:01.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628177,1754466661927,"fUSD",-688.07,0.00035616,14,"2025-08-06T07:51:01.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628178,1754466661941,"fUSD",-572.3,0.00035616,14,"2025-08-06T07:51:01.941",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628179,1754466661957,"fUSD",-465.27,0.00035616,14,"2025-08-06T07:51:01.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628180,1754466661971,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:01.971",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628181,1754466661986,"fUSD",-650.24,0.00035616,14,"2025-08-06T07:51:01.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628182,1754466661999,"fUSD",-2229.85,0.00035616,14,"2025-08-06T07:51:01.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628183,1754466662013,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628184,1754466662028,"fUSD",-152.37491,0.00035616,7,"2025-08-06T07:51:02.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628185,1754466662042,"fUSD",-2800.15,0.00035616,14,"2025-08-06T07:51:02.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628186,1754466662055,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628187,1754466662071,"fUSD",-936.45,0.00035616,14,"2025-08-06T07:51:02.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628188,1754466662086,"fUSD",-1719.81,0.00035616,14,"2025-08-06T07:51:02.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628189,1754466662101,"fUSD",-1898.78,0.00035616,14,"2025-08-06T07:51:02.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628190,1754466662115,"fUSD",-1581.96,0.00035616,14,"2025-08-06T07:51:02.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628191,1754466662130,"fUSD",-1559.99,0.00035616,14,"2025-08-06T07:51:02.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628192,1754466662144,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628193,1754466662159,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628194,1754466662174,"fUSD",-440.42,0.00035616,14,"2025-08-06T07:51:02.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628195,1754466662188,"fUSD",-688.49,0.00035616,14,"2025-08-06T07:51:02.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628196,1754466662203,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628197,1754466662219,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.219",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628198,1754466662233,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628199,1754466662248,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628200,1754466662262,"fUSD",-1796.51,0.00035616,14,"2025-08-06T07:51:02.262",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628201,1754466662279,"fUSD",-521.08,0.00035616,14,"2025-08-06T07:51:02.279",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628202,1754466662294,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628203,1754466662308,"fUSD",-2365.01,0.00035616,14,"2025-08-06T07:51:02.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628204,1754466662323,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628205,1754466662337,"fUSD",-400.33,0.00035616,14,"2025-08-06T07:51:02.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628206,1754466662351,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628207,1754466662365,"fUSD",-1926.86,0.00035616,14,"2025-08-06T07:51:02.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628208,1754466662378,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628209,1754466662393,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628210,1754466662407,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628211,1754466662423,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628212,1754466662435,"fUSD",-461.51991749,0.00035616,14,"2025-08-06T07:51:02.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628213,1754466662445,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628214,1754466662455,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628215,1754466662466,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:02.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628216,1754466662476,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628217,1754466662487,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628218,1754466662498,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:02.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628219,1754466662508,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.508",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628220,1754466662517,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628221,1754466662526,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:02.526",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628222,1754466662535,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628223,1754466662546,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628224,1754466662556,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:02.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628225,1754466662566,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:02.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628226,1754466662575,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:02.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628227,1754466663059,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628228,1754466663171,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.171",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628229,1754466663201,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628230,1754466663235,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628231,1754466663269,"fUSD",-499.14,0.00035616,14,"2025-08-06T07:51:03.269",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628232,1754466663282,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.282",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628233,1754466663292,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628234,1754466663302,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628235,1754466663313,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.313",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628236,1754466663323,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628237,1754466663332,"fUSD",-1681.93,0.00035616,14,"2025-08-06T07:51:03.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628238,1754466663342,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628239,1754466663352,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628240,1754466663362,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628241,1754466663373,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.373",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628242,1754466663383,"fUSD",-1040.26,0.00035616,14,"2025-08-06T07:51:03.383",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628243,1754466663393,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.393",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628244,1754466663402,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628245,1754466663412,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628246,1754466663421,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628247,1754466663431,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628248,1754466663440,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628249,1754466663449,"fUSD",-158.661528,0.00035616,7,"2025-08-06T07:51:03.449",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628250,1754466663459,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.459",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628251,1754466663468,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628252,1754466663478,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.478",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628253,1754466663487,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628254,1754466663497,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:03.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628255,1754466663507,"fUSD",-463.46,0.00035616,14,"2025-08-06T07:51:03.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628256,1754466663517,"fUSD",-1623.85,0.00035616,14,"2025-08-06T07:51:03.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628257,1754466663527,"fUSD",-155.83211,0.00035616,7,"2025-08-06T07:51:03.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628258,1754466663536,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628259,1754466663546,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628260,1754466663555,"fUSD",-440.36,0.00035616,14,"2025-08-06T07:51:03.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628261,1754466663566,"fUSD",-665.41,0.00035616,14,"2025-08-06T07:51:03.566",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628262,1754466663576,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.576",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628263,1754466663586,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.586",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628264,1754466663596,"fUSD",-459.11,0.00035616,14,"2025-08-06T07:51:03.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628265,1754466663606,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.606",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628266,1754466663616,"fUSD",-1513.03,0.00035616,14,"2025-08-06T07:51:03.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628267,1754466663626,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628268,1754466663636,"fUSD",-2016.21,0.00035616,14,"2025-08-06T07:51:03.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628269,1754466663645,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628270,1754466663656,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628271,1754466663665,"fUSD",-2302.02,0.00035616,14,"2025-08-06T07:51:03.665",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628272,1754466663675,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.675",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628273,1754466663685,"fUSD",-2685.33,0.00035616,14,"2025-08-06T07:51:03.685",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628274,1754466663695,"fUSD",-593.29,0.00035616,14,"2025-08-06T07:51:03.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628275,1754466663705,"fUSD",-1002.59,0.00035616,14,"2025-08-06T07:51:03.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628276,1754466663715,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628277,1754466663725,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628278,1754466663735,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.735",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628279,1754466663745,"fUSD",-1595.19,0.00035616,14,"2025-08-06T07:51:03.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628280,1754466663754,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628281,1754466663764,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628282,1754466663773,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628283,1754466663783,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628284,1754466663794,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628285,1754466663804,"fUSD",-156.02238182,0.00035616,14,"2025-08-06T07:51:03.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628286,1754466663814,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628287,1754466663824,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628288,1754466663833,"fUSD",-735.95,0.00035616,14,"2025-08-06T07:51:03.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628289,1754466663842,"fUSD",-447.56,0.00035616,14,"2025-08-06T07:51:03.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628290,1754466663852,"fUSD",-401.18399194,0.00035616,14,"2025-08-06T07:51:03.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628291,1754466663862,"fUSD",-605.7,0.00035616,14,"2025-08-06T07:51:03.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628292,1754466663871,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628293,1754466663881,"fUSD",-2284.3,0.00035616,14,"2025-08-06T07:51:03.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628294,1754466663890,"fUSD",-1902.08,0.00035616,14,"2025-08-06T07:51:03.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628295,1754466663899,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628296,1754466663909,"fUSD",-2529.05,0.00035616,14,"2025-08-06T07:51:03.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628297,1754466663918,"fUSD",-922.75,0.00035616,14,"2025-08-06T07:51:03.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628298,1754466663927,"fUSD",-904.52,0.00035616,14,"2025-08-06T07:51:03.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628299,1754466663937,"fUSD",-2387.78,0.00035616,14,"2025-08-06T07:51:03.937",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628300,1754466663947,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.947",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628301,1754466663957,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:03.957",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628302,1754466663967,"fUSD",-1948.18,0.00035616,14,"2025-08-06T07:51:03.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628303,1754466663976,"fUSD",-2005.39,0.00035616,14,"2025-08-06T07:51:03.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628304,1754466663986,"fUSD",-250.0,0.00035616,14,"2025-08-06T07:51:03.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628305,1754466663996,"fUSD",-2127.29,0.00035616,14,"2025-08-06T07:51:03.996",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628306,1754466664006,"fUSD",-972.15,0.00035616,14,"2025-08-06T07:51:04.006",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628307,1754466664016,"fUSD",-660.89,0.00035616,14,"2025-08-06T07:51:04.016",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628308,1754466664026,"fUSD",-1265.45,0.00035616,14,"2025-08-06T07:51:04.026",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628309,1754466664036,"fUSD",-1011.25,0.00035616,14,"2025-08-06T07:51:04.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628310,1754466664046,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.046",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628311,1754466664057,"fUSD",-423.01,0.00035616,14,"2025-08-06T07:51:04.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628312,1754466664067,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628313,1754466664076,"fUSD",-4780.13,0.00035616,14,"2025-08-06T07:51:04.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628314,1754466664087,"fUSD",-2001.88,0.00035616,14,"2025-08-06T07:51:04.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628315,1754466664096,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628316,1754466664106,"fUSD",-448.92,0.00035616,14,"2025-08-06T07:51:04.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628317,1754466664116,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628318,1754466664125,"fUSD",-429.07,0.00035616,14,"2025-08-06T07:51:04.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628319,1754466664134,"fUSD",-686.55,0.00035616,14,"2025-08-06T07:51:04.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628320,1754466664144,"fUSD",-1302.41,0.00035616,14,"2025-08-06T07:51:04.144",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628321,1754466664154,"fUSD",-403.56,0.00035616,14,"2025-08-06T07:51:04.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628322,1754466664164,"fUSD",-1618.21,0.00035616,14,"2025-08-06T07:51:04.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628323,1754466664174,"fUSD",-3146.67,0.00035616,14,"2025-08-06T07:51:04.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628324,1754466664184,"fUSD",-1750.21,0.00035616,14,"2025-08-06T07:51:04.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628325,1754466664194,"fUSD",-871.25,0.00035616,14,"2025-08-06T07:51:04.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628326,1754466664204,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.204",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628327,1754466664214,"fUSD",-970.83,0.00035616,14,"2025-08-06T07:51:04.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628328,1754466664224,"fUSD",-216.70498828,0.00035616,14,"2025-08-06T07:51:04.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628329,1754466664235,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628330,1754466664245,"fUSD",-2111.44,0.00035616,14,"2025-08-06T07:51:04.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628331,1754466664255,"fUSD",-2433.17,0.00035616,14,"2025-08-06T07:51:04.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628332,1754466664265,"fUSD",-682.46,0.00035616,14,"2025-08-06T07:51:04.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628333,1754466664276,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628334,1754466664291,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.291",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628335,1754466664302,"fUSD",-434.35,0.00035616,14,"2025-08-06T07:51:04.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628336,1754466664312,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628337,1754466664323,"fUSD",-434.36,0.00035616,14,"2025-08-06T07:51:04.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628338,1754466664333,"fUSD",-2721.87,0.00035616,14,"2025-08-06T07:51:04.333",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628339,1754466664342,"fUSD",-492.86,0.00035616,14,"2025-08-06T07:51:04.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628340,1754466664352,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628341,1754466664364,"fUSD",-2356.45,0.00035616,14,"2025-08-06T07:51:04.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628342,1754466664375,"fUSD",-2695.57,0.00035616,14,"2025-08-06T07:51:04.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628343,1754466664392,"fUSD",-612.98,0.00035616,14,"2025-08-06T07:51:04.392",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628344,1754466664402,"fUSD",-2161.81,0.00035616,14,"2025-08-06T07:51:04.402",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628345,1754466664412,"fUSD",-742.98,0.00035616,14,"2025-08-06T07:51:04.412",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628346,1754466664423,"fUSD",-476.4,0.00035616,14,"2025-08-06T07:51:04.423",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628347,1754466664442,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.442",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628348,1754466664462,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628349,1754466664472,"fUSD",-514.96,0.00035616,14,"2025-08-06T07:51:04.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628350,1754466664482,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.482",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628351,1754466664493,"fUSD",-1659.38,0.00035616,14,"2025-08-06T07:51:04.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628352,1754466664504,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628353,1754466664515,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628354,1754466664525,"fUSD",-528.61,0.00035616,14,"2025-08-06T07:51:04.525",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628355,1754466664535,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628356,1754466664545,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628357,1754466664555,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628358,1754466664568,"fUSD",-2553.63,0.00035616,14,"2025-08-06T07:51:04.568",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628359,1754466664578,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628360,1754466664589,"fUSD",-1974.93,0.00035616,14,"2025-08-06T07:51:04.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628361,1754466664598,"fUSD",-904.06,0.00035616,14,"2025-08-06T07:51:04.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628362,1754466664608,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.608",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628363,1754466664618,"fUSD",-2416.35,0.00035616,14,"2025-08-06T07:51:04.618",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628364,1754466664628,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.628",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628365,1754466664638,"fUSD",-1699.6,0.00035616,14,"2025-08-06T07:51:04.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628366,1754466664647,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628367,1754466664658,"fUSD",-1635.89,0.00035616,14,"2025-08-06T07:51:04.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628368,1754466664668,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:04.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628369,1754466664677,"fUSD",-2639.18,0.00035616,14,"2025-08-06T07:51:04.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628370,1754466664687,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:04.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628371,1754466664698,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:04.698",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628372,1754466664708,"fUSD",-702.0,0.00035616,14,"2025-08-06T07:51:04.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628373,1754466664718,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628374,1754466664728,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628375,1754466664739,"fUSD",-206.209934,0.00035616,7,"2025-08-06T07:51:04.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628376,1754466664748,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.748",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628377,1754466664759,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.759",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628378,1754466664768,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.768",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628379,1754466664778,"fUSD",-653.25,0.00035616,14,"2025-08-06T07:51:04.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628380,1754466664787,"fUSD",-1935.36,0.00035616,14,"2025-08-06T07:51:04.787",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628381,1754466664797,"fUSD",-442.54,0.00035616,14,"2025-08-06T07:51:04.797",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628382,1754466664807,"fUSD",-1970.39,0.00035616,14,"2025-08-06T07:51:04.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628383,1754466664818,"fUSD",-1029.81,0.00035616,14,"2025-08-06T07:51:04.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628384,1754466664827,"fUSD",-3618.74,0.00035616,14,"2025-08-06T07:51:04.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628385,1754466664837,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:51:04.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628386,1754466664846,"fUSD",-1476.27,0.00035616,14,"2025-08-06T07:51:04.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628387,1754466664856,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628388,1754466664864,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628389,1754466664874,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628390,1754466664883,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628391,1754466664892,"fUSD",-437.61,0.00035616,14,"2025-08-06T07:51:04.892",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628392,1754466664902,"fUSD",-2102.48,0.00035616,14,"2025-08-06T07:51:04.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628393,1754466664911,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.911",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628394,1754466664922,"fUSD",-336.96930012,0.00035616,7,"2025-08-06T07:51:04.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628395,1754466664931,"fUSD",-2027.48,0.00035616,14,"2025-08-06T07:51:04.931",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628396,1754466664940,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.940",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628397,1754466664950,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.950",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628398,1754466664959,"fUSD",-690.75,0.00035616,14,"2025-08-06T07:51:04.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628399,1754466664969,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:04.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628400,1754466664979,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628401,1754466664988,"fUSD",-1895.91,0.00035616,14,"2025-08-06T07:51:04.988",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628402,1754466664997,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:04.997",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628403,1754466665008,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628404,1754466665018,"fUSD",-2236.79,0.00035616,14,"2025-08-06T07:51:05.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628405,1754466665029,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628406,1754466665038,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628407,1754466665047,"fUSD",-1868.33,0.00035616,14,"2025-08-06T07:51:05.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628408,1754466665057,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628409,1754466665067,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628410,1754466665076,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628411,1754466665086,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628412,1754466665096,"fUSD",-2324.28,0.00035616,14,"2025-08-06T07:51:05.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628413,1754466665106,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628414,1754466665115,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628415,1754466665125,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628416,1754466665134,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628417,1754466665143,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628418,1754466665152,"fUSD",-2682.58,0.00035616,14,"2025-08-06T07:51:05.152",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628419,1754466665162,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.162",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628420,1754466665172,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628421,1754466665182,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628422,1754466665193,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628423,1754466665203,"fUSD",-1407.06,0.00035616,14,"2025-08-06T07:51:05.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628424,1754466665214,"fUSD",-2097.3,0.00035616,14,"2025-08-06T07:51:05.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628425,1754466665225,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.225",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628426,1754466665235,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628427,1754466665245,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.245",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628428,1754466665255,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628429,1754466665264,"fUSD",-1257.0,0.00035616,14,"2025-08-06T07:51:05.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628430,1754466665274,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628431,1754466665287,"fUSD",-401.29770288,0.00035616,14,"2025-08-06T07:51:05.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628432,1754466665299,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628433,1754466665308,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628434,1754466665319,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628435,1754466665328,"fUSD",-160.500847,0.00035616,7,"2025-08-06T07:51:05.328",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628436,1754466665337,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.337",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628437,1754466665346,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628438,1754466665357,"fUSD",-1119.52,0.00035616,14,"2025-08-06T07:51:05.357",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628439,1754466665367,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628440,1754466665377,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628441,1754466665388,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628442,1754466665400,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628443,1754466665410,"fUSD",-2042.75,0.00035616,14,"2025-08-06T07:51:05.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628444,1754466665419,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628445,1754466665431,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628446,1754466665440,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628447,1754466665451,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628448,1754466665461,"fUSD",-2445.42,0.00035616,14,"2025-08-06T07:51:05.461",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628449,1754466665471,"fUSD",-438.23657193,0.00035616,14,"2025-08-06T07:51:05.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628450,1754466665481,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628451,1754466665491,"fUSD",-884.72,0.00035616,14,"2025-08-06T07:51:05.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628452,1754466665501,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.501",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628453,1754466665513,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.513",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628454,1754466665523,"fUSD",-1902.53,0.00035616,14,"2025-08-06T07:51:05.523",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628455,1754466665533,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628456,1754466665542,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628457,1754466665552,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628458,1754466665562,"fUSD",-273.352879,0.00035616,7,"2025-08-06T07:51:05.562",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628459,1754466665571,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.571",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628460,1754466665581,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.581",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628461,1754466665591,"fUSD",-463.63135648,0.00035616,14,"2025-08-06T07:51:05.591",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628462,1754466665601,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628463,1754466665611,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628464,1754466665621,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628465,1754466665631,"fUSD",-273.352883,0.00035616,7,"2025-08-06T07:51:05.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628466,1754466665640,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628467,1754466665650,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628468,1754466665659,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628469,1754466665669,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628470,1754466665678,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.678",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628471,1754466665689,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628472,1754466665699,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628473,1754466665708,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628474,1754466665718,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.718",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628475,1754466665728,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:05.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628476,1754466665738,"fUSD",-887.86,0.00035616,14,"2025-08-06T07:51:05.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628477,1754466665747,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628478,1754466665757,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628479,1754466665766,"fUSD",-199.45109148,0.00035616,14,"2025-08-06T07:51:05.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628480,1754466665776,"fUSD",-887.93,0.00035616,14,"2025-08-06T07:51:05.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628481,1754466665785,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628482,1754466665795,"fUSD",-469.73,0.00035616,14,"2025-08-06T07:51:05.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628483,1754466665805,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628484,1754466665815,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.815",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628485,1754466665824,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628486,1754466665833,"fUSD",-517.26,0.00035616,14,"2025-08-06T07:51:05.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628487,1754466665842,"fUSD",-2625.41,0.00035616,14,"2025-08-06T07:51:05.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628488,1754466665852,"fUSD",-956.07,0.00035616,14,"2025-08-06T07:51:05.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628489,1754466665862,"fUSD",-944.48,0.00035616,14,"2025-08-06T07:51:05.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628490,1754466665871,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628491,1754466665881,"fUSD",-1239.53,0.00035616,14,"2025-08-06T07:51:05.881",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628492,1754466665890,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628493,1754466665899,"fUSD",-1869.47,0.00035616,14,"2025-08-06T07:51:05.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628494,1754466665908,"fUSD",-2962.89,0.00035616,14,"2025-08-06T07:51:05.908",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628495,1754466665918,"fUSD",-164.510283,0.00035616,7,"2025-08-06T07:51:05.918",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628496,1754466665927,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:05.927",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628497,1754466665936,"fUSD",-1230.77,0.00035616,14,"2025-08-06T07:51:05.936",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628498,1754466665946,"fUSD",-220.736765,0.00035616,7,"2025-08-06T07:51:05.946",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628499,1754466665955,"fUSD",-564.3,0.00035616,14,"2025-08-06T07:51:05.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628500,1754466665964,"fUSD",-1488.36,0.00035616,14,"2025-08-06T07:51:05.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628501,1754466665974,"fUSD",-893.26,0.00035616,14,"2025-08-06T07:51:05.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628502,1754466665984,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:05.984",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628503,1754466665993,"fUSD",-3326.58,0.00035616,14,"2025-08-06T07:51:05.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628504,1754466666002,"fUSD",-1801.11,0.00035616,14,"2025-08-06T07:51:06.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628505,1754466666012,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628506,1754466666022,"fUSD",-3541.31,0.00035616,14,"2025-08-06T07:51:06.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628507,1754466666032,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628508,1754466666042,"fUSD",-1507.89,0.00035616,14,"2025-08-06T07:51:06.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628509,1754466666052,"fUSD",-1969.54,0.00035616,14,"2025-08-06T07:51:06.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628510,1754466666062,"fUSD",-2458.05,0.00035616,14,"2025-08-06T07:51:06.062",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628511,1754466666072,"fUSD",-588.29,0.00035616,14,"2025-08-06T07:51:06.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628512,1754466666082,"fUSD",-1198.72,0.00035616,14,"2025-08-06T07:51:06.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628513,1754466666091,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:06.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628514,1754466666102,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:06.102",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628515,1754466666111,"fUSD",-284.268163,0.00035616,7,"2025-08-06T07:51:06.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628516,1754466666121,"fUSD",-408.83,0.00035616,14,"2025-08-06T07:51:06.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628517,1754466666138,"fUSD",-1000.0,0.00035616,14,"2025-08-06T07:51:06.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628518,1754466666151,"fUSD",-2181.36,0.00035616,14,"2025-08-06T07:51:06.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628519,1754466666161,"fUSD",-462.51814454,0.00035616,14,"2025-08-06T07:51:06.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628520,1754466666172,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628521,1754466666181,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628522,1754466666191,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628523,1754466666201,"fUSD",-402.15454804,0.00035616,10,"2025-08-06T07:51:06.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628524,1754466666211,"fUSD",-3477.22,0.00035616,14,"2025-08-06T07:51:06.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628525,1754466666220,"fUSD",-1548.79,0.00035616,14,"2025-08-06T07:51:06.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628526,1754466666230,"fUSD",-1354.66,0.00035616,14,"2025-08-06T07:51:06.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628527,1754466666240,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.240",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628528,1754466666250,"fUSD",-3014.0,0.00035616,14,"2025-08-06T07:51:06.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628529,1754466666259,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:06.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628530,1754466666268,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.268",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628531,1754466666280,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:06.280",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628532,1754466666292,"fUSD",-1205.19,0.00035616,14,"2025-08-06T07:51:06.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628533,1754466666301,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.301",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628534,1754466666311,"fUSD",-169.194829,0.00035616,7,"2025-08-06T07:51:06.311",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628535,1754466666321,"fUSD",-740.61,0.00035616,14,"2025-08-06T07:51:06.321",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628536,1754466666331,"fUSD",-1162.99,0.00035616,14,"2025-08-06T07:51:06.331",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628537,1754466666340,"fUSD",-2292.52,0.00035616,14,"2025-08-06T07:51:06.340",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628538,1754466666351,"fUSD",-816.35,0.00035616,14,"2025-08-06T07:51:06.351",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628539,1754466666362,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628540,1754466666371,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.371",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628541,1754466666381,"fUSD",-728.07,0.00035616,14,"2025-08-06T07:51:06.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628542,1754466666391,"fUSD",-2760.55,0.00035616,14,"2025-08-06T07:51:06.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628543,1754466666400,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628544,1754466666410,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628545,1754466666420,"fUSD",-2700.93,0.00035616,14,"2025-08-06T07:51:06.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628546,1754466666430,"fUSD",-500.0,0.00035616,10,"2025-08-06T07:51:06.430",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628547,1754466666439,"fUSD",-2267.9,0.00035616,14,"2025-08-06T07:51:06.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628548,1754466666448,"fUSD",-2043.91,0.00035616,14,"2025-08-06T07:51:06.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628549,1754466666458,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628550,1754466666467,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.467",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628551,1754466666476,"fUSD",-1090.08,0.00035616,14,"2025-08-06T07:51:06.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628552,1754466666486,"fUSD",-2169.26,0.00035616,14,"2025-08-06T07:51:06.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628553,1754466666495,"fUSD",-402.25171738,0.00035616,14,"2025-08-06T07:51:06.495",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628554,1754466666504,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.504",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628555,1754466666514,"fUSD",-2006.34,0.00035616,14,"2025-08-06T07:51:06.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628556,1754466666524,"fUSD",-1113.69,0.00035616,14,"2025-08-06T07:51:06.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628557,1754466666758,"fUSD",-416.53,0.00035616,14,"2025-08-06T07:51:06.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628558,1754466666785,"fUSD",-462.81135738,0.00035616,14,"2025-08-06T07:51:06.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628559,1754466666795,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628560,1754466666805,"fUSD",-582.74,0.00035616,14,"2025-08-06T07:51:06.805",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628561,1754466666818,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628562,1754466666827,"fUSD",-1162.6,0.00035616,14,"2025-08-06T07:51:06.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628563,1754466666837,"fUSD",-71428.07,0.00035616,14,"2025-08-06T07:51:06.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628564,1754466666846,"fUSD",-779.21,0.00035616,14,"2025-08-06T07:51:06.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628565,1754466666855,"fUSD",-578.92,0.00035616,14,"2025-08-06T07:51:06.855",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628566,1754466666865,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628567,1754466666875,"fUSD",-1543.74,0.00035616,14,"2025-08-06T07:51:06.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628568,1754466666884,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628569,1754466666894,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628570,1754466666903,"fUSD",-848.8,0.00035616,14,"2025-08-06T07:51:06.903",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628571,1754466666912,"fUSD",-1032.04,0.00035616,14,"2025-08-06T07:51:06.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628572,1754466666922,"fUSD",-2664.83,0.00035616,14,"2025-08-06T07:51:06.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628573,1754466666932,"fUSD",-835.44,0.00035616,14,"2025-08-06T07:51:06.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628574,1754466666942,"fUSD",-2990.25,0.00035616,14,"2025-08-06T07:51:06.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628575,1754466666951,"fUSD",-1083.32,0.00035616,14,"2025-08-06T07:51:06.951",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628576,1754466666960,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.960",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628577,1754466666970,"fUSD",-1829.95,0.00035616,14,"2025-08-06T07:51:06.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628578,1754466666979,"fUSD",-1455.93,0.00035616,14,"2025-08-06T07:51:06.979",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628579,1754466666989,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:06.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628580,1754466666999,"fUSD",-2078.18,0.00035616,14,"2025-08-06T07:51:06.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628581,1754466667010,"fUSD",-467.03661765,0.00035616,14,"2025-08-06T07:51:07.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628582,1754466667020,"fUSD",-443.13,0.00035616,14,"2025-08-06T07:51:07.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628583,1754466667030,"fUSD",-1934.77,0.00035616,14,"2025-08-06T07:51:07.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628584,1754466667039,"fUSD",-416.16,0.00035616,14,"2025-08-06T07:51:07.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628585,1754466667048,"fUSD",-477.18,0.00035616,14,"2025-08-06T07:51:07.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628586,1754466667057,"fUSD",-3825.26,0.00035616,14,"2025-08-06T07:51:07.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628587,1754466667067,"fUSD",-697.18,0.00035616,14,"2025-08-06T07:51:07.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628588,1754466667076,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628589,1754466667086,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.086",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628590,1754466667095,"fUSD",-1736.49,0.00035616,14,"2025-08-06T07:51:07.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628591,1754466667105,"fUSD",-4253.64,0.00035616,14,"2025-08-06T07:51:07.105",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628592,1754466667115,"fUSD",-2085.01,0.00035616,14,"2025-08-06T07:51:07.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628593,1754466667125,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628594,1754466667136,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628595,1754466667146,"fUSD",-562.53,0.00035616,14,"2025-08-06T07:51:07.146",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628596,1754466667157,"fUSD",-811.56,0.00035616,14,"2025-08-06T07:51:07.157",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628597,1754466667167,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628598,1754466667176,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.176",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628599,1754466667186,"fUSD",-1159.77,0.00035616,14,"2025-08-06T07:51:07.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628600,1754466667195,"fUSD",-1006.54,0.00035616,14,"2025-08-06T07:51:07.195",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628601,1754466667205,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628602,1754466667214,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628603,1754466667224,"fUSD",-3379.43,0.00035616,14,"2025-08-06T07:51:07.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628604,1754466667234,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628605,1754466667244,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628606,1754466667253,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628607,1754466667263,"fUSD",-547.69,0.00035616,14,"2025-08-06T07:51:07.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628608,1754466667273,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628609,1754466667286,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.286",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628610,1754466667296,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.296",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628611,1754466667305,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628612,1754466667316,"fUSD",-430.33,0.00035616,14,"2025-08-06T07:51:07.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628613,1754466667326,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628614,1754466667336,"fUSD",-1459.36,0.00035616,14,"2025-08-06T07:51:07.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628615,1754466667350,"fUSD",-1635.16,0.00035616,14,"2025-08-06T07:51:07.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628616,1754466667362,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628617,1754466667372,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628618,1754466667380,"fUSD",-920.97,0.00035616,14,"2025-08-06T07:51:07.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628619,1754466667390,"fUSD",-2434.73,0.00035616,14,"2025-08-06T07:51:07.390",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628620,1754466667400,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628621,1754466667410,"fUSD",-1345.2,0.00035616,14,"2025-08-06T07:51:07.410",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628622,1754466667420,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628623,1754466667429,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628624,1754466667439,"fUSD",-522.42,0.00035616,14,"2025-08-06T07:51:07.439",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628625,1754466667448,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628626,1754466667458,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628627,1754466667468,"fUSD",-2274.29,0.00035616,14,"2025-08-06T07:51:07.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628628,1754466667477,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.477",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628629,1754466667487,"fUSD",-181.875046,0.00035616,7,"2025-08-06T07:51:07.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628630,1754466667497,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628631,1754466667506,"fUSD",-2418.14,0.00035616,14,"2025-08-06T07:51:07.506",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628632,1754466667518,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628633,1754466667527,"fUSD",-1382.38,0.00035616,14,"2025-08-06T07:51:07.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628634,1754466667536,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628635,1754466667546,"fUSD",-430.74,0.00035616,14,"2025-08-06T07:51:07.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628636,1754466667557,"fUSD",-2748.18,0.00035616,14,"2025-08-06T07:51:07.557",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628637,1754466667569,"fUSD",-2563.43,0.00035616,14,"2025-08-06T07:51:07.569",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628638,1754466667578,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628639,1754466667588,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628640,1754466667598,"fUSD",-2018.74,0.00035616,14,"2025-08-06T07:51:07.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628641,1754466667607,"fUSD",-1085.77,0.00035616,14,"2025-08-06T07:51:07.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628642,1754466667617,"fUSD",-687.98,0.00035616,14,"2025-08-06T07:51:07.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628643,1754466667626,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628644,1754466667635,"fUSD",-2040.3,0.00035616,14,"2025-08-06T07:51:07.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628645,1754466667644,"fUSD",-5303.93,0.00035616,14,"2025-08-06T07:51:07.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628646,1754466667654,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628647,1754466667663,"fUSD",-1874.87,0.00035616,14,"2025-08-06T07:51:07.663",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628648,1754466667672,"fUSD",-1065.16,0.00035616,14,"2025-08-06T07:51:07.672",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628649,1754466667682,"fUSD",-978.64,0.00035616,14,"2025-08-06T07:51:07.682",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628650,1754466667691,"fUSD",-608.53,0.00035616,14,"2025-08-06T07:51:07.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628651,1754466667700,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628652,1754466667710,"fUSD",-2105.19,0.00035616,14,"2025-08-06T07:51:07.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628653,1754466667719,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628654,1754466667728,"fUSD",-2136.78,0.00035616,14,"2025-08-06T07:51:07.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628655,1754466667738,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628656,1754466667747,"fUSD",-647.35,0.00035616,14,"2025-08-06T07:51:07.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628657,1754466667756,"fUSD",-2666.44,0.00035616,14,"2025-08-06T07:51:07.756",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628658,1754466667766,"fUSD",-2428.97,0.00035616,14,"2025-08-06T07:51:07.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628659,1754466667775,"fUSD",-658.07,0.00035616,14,"2025-08-06T07:51:07.775",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628660,1754466667784,"fUSD",-498.93,0.00035616,14,"2025-08-06T07:51:07.784",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628661,1754466667794,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.794",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628662,1754466667803,"fUSD",-1931.2,0.00035616,14,"2025-08-06T07:51:07.803",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628663,1754466667814,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628664,1754466667824,"fUSD",-1723.53,0.00035616,14,"2025-08-06T07:51:07.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628665,1754466667833,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:07.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628666,1754466667842,"fUSD",-983.33,0.00035616,14,"2025-08-06T07:51:07.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628667,1754466667852,"fUSD",-160.611332,0.00035616,7,"2025-08-06T07:51:07.852",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628668,1754466667861,"fUSD",-2955.38,0.00035616,14,"2025-08-06T07:51:07.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628669,1754466667871,"fUSD",-912.8,0.00035616,14,"2025-08-06T07:51:07.871",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628670,1754466667880,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.880",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628671,1754466667890,"fUSD",-824.04,0.00035616,14,"2025-08-06T07:51:07.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628672,1754466667900,"fUSD",-844.85,0.00035616,14,"2025-08-06T07:51:07.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628673,1754466667910,"fUSD",-185.08568638,0.00035616,14,"2025-08-06T07:51:07.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628674,1754466667919,"fUSD",-556.68,0.00035616,14,"2025-08-06T07:51:07.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628675,1754466667929,"fUSD",-1084.56,0.00035616,14,"2025-08-06T07:51:07.929",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628676,1754466667939,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628677,1754466667948,"fUSD",-1271.13,0.00035616,14,"2025-08-06T07:51:07.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628678,1754466667958,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:07.958",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628679,1754466667967,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.967",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628680,1754466667976,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:07.976",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628681,1754466667986,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:07.986",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628682,1754466667995,"fUSD",-8489.55,0.00035616,14,"2025-08-06T07:51:07.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628683,1754466668004,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628684,1754466668013,"fUSD",-1807.0,0.00035616,14,"2025-08-06T07:51:08.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628685,1754466668022,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628686,1754466668032,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628687,1754466668041,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.041",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628688,1754466668050,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628689,1754466668060,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.060",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628690,1754466668069,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.069",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628691,1754466668079,"fUSD",-2820.5,0.00035616,14,"2025-08-06T07:51:08.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628692,1754466668088,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.088",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628693,1754466668098,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.098",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628694,1754466668107,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628695,1754466668116,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628696,1754466668126,"fUSD",-765.5,0.00035616,14,"2025-08-06T07:51:08.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628697,1754466668136,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628698,1754466668145,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628699,1754466668155,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628700,1754466668164,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628701,1754466668174,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.174",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628702,1754466668184,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.184",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628703,1754466668193,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628704,1754466668202,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628705,1754466668212,"fUSD",-1185.8,0.00035616,14,"2025-08-06T07:51:08.212",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628706,1754466668221,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628707,1754466668231,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628708,1754466668241,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628709,1754466668250,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628710,1754466668259,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.259",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628711,1754466668269,"fUSD",-1182.06,0.00035616,14,"2025-08-06T07:51:08.269",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628712,1754466668281,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.281",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628713,1754466668292,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.292",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628714,1754466668302,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.302",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628715,1754466668312,"fUSD",-1681.02,0.00035616,14,"2025-08-06T07:51:08.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628716,1754466668323,"fUSD",-1550.41,0.00035616,14,"2025-08-06T07:51:08.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628717,1754466668334,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.334",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628718,1754466668343,"fUSD",-3104.02,0.00035616,14,"2025-08-06T07:51:08.343",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628719,1754466668353,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.353",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628720,1754466668365,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.365",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628721,1754466668375,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.375",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628722,1754466668384,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628723,1754466668394,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628724,1754466668403,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.403",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628725,1754466668413,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.413",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628726,1754466668422,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.422",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628727,1754466668432,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.432",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628728,1754466668441,"fUSD",-1858.72,0.00035616,14,"2025-08-06T07:51:08.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628729,1754466668451,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.451",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628730,1754466668460,"fUSD",-540.75,0.00035616,14,"2025-08-06T07:51:08.460",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628731,1754466668470,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.470",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628732,1754466668479,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.479",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628733,1754466668488,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.488",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628734,1754466668498,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.498",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628735,1754466668507,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628736,1754466668519,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628737,1754466668528,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628738,1754466668537,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628739,1754466668547,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628740,1754466668556,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628741,1754466668565,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.565",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628742,1754466668575,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628743,1754466668584,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.584",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628744,1754466668594,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.594",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628745,1754466668603,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628746,1754466668612,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628747,1754466668621,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628748,1754466668631,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628749,1754466668640,"fUSD",-795.14,0.00035616,14,"2025-08-06T07:51:08.640",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628750,1754466668650,"fUSD",-945.59,0.00035616,14,"2025-08-06T07:51:08.650",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628751,1754466668659,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628752,1754466668668,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628753,1754466668678,"fUSD",-794.46,0.00035616,14,"2025-08-06T07:51:08.678",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628754,1754466668687,"fUSD",-2644.54,0.00035616,14,"2025-08-06T07:51:08.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628755,1754466668696,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628756,1754466668706,"fUSD",-310.65626433,0.00035616,14,"2025-08-06T07:51:08.706",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628757,1754466668716,"fUSD",-1730.37,0.00035616,14,"2025-08-06T07:51:08.716",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628758,1754466668725,"fUSD",-1730.46605156,0.00035616,14,"2025-08-06T07:51:08.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628759,1754466668735,"fUSD",-1533.0,0.00035616,14,"2025-08-06T07:51:08.735",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628760,1754466668744,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628761,1754466668754,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628762,1754466668763,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628763,1754466668772,"fUSD",-620.23,0.00035616,14,"2025-08-06T07:51:08.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628764,1754466668781,"fUSD",-1639.39,0.00035616,14,"2025-08-06T07:51:08.781",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628765,1754466668791,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628766,1754466668799,"fUSD",-2428.33,0.00035616,14,"2025-08-06T07:51:08.799",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628767,1754466668809,"fUSD",-2456.06,0.00035616,14,"2025-08-06T07:51:08.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628768,1754466668819,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628769,1754466668828,"fUSD",-151.0,0.00035616,7,"2025-08-06T07:51:08.828",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628770,1754466668837,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:51:08.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628771,1754466668847,"fUSD",-156.249529,0.00035616,7,"2025-08-06T07:51:08.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628772,1754466668857,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.857",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628773,1754466668866,"fUSD",-2469.61,0.00035616,14,"2025-08-06T07:51:08.866",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628774,1754466668876,"fUSD",-2165.52,0.00035616,14,"2025-08-06T07:51:08.876",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628775,1754466668887,"fUSD",-2297.5,0.00035616,14,"2025-08-06T07:51:08.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628776,1754466668897,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628777,1754466668909,"fUSD",-1516.41,0.00035616,14,"2025-08-06T07:51:08.909",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628778,1754466668919,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:51:08.919",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628779,1754466668928,"fUSD",-1502.42,0.00035616,14,"2025-08-06T07:51:08.928",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628780,1754466668939,"fUSD",-2607.99,0.00035616,14,"2025-08-06T07:51:08.939",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628781,1754466668948,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.948",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628782,1754466668959,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:08.959",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628783,1754466668969,"fUSD",-2045.09,0.00035616,14,"2025-08-06T07:51:08.969",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628784,1754466668980,"fUSD",-2300.57,0.00035616,14,"2025-08-06T07:51:08.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628785,1754466668991,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:08.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628786,1754466669001,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628787,1754466669013,"fUSD",-1918.29,0.00035616,14,"2025-08-06T07:51:09.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628788,1754466669024,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.024",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628789,1754466669035,"fUSD",-2504.57,0.00035616,14,"2025-08-06T07:51:09.035",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628790,1754466669045,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628791,1754466669055,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.055",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628792,1754466669064,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628793,1754466669074,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628794,1754466669084,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.084",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628795,1754466669093,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.093",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628796,1754466669104,"fUSD",-2203.87,0.00035616,14,"2025-08-06T07:51:09.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628797,1754466669115,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628798,1754466669125,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628799,1754466669136,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628800,1754466669145,"fUSD",-2200.13,0.00035616,14,"2025-08-06T07:51:09.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628801,1754466669155,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.155",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628802,1754466669165,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.165",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628803,1754466669175,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.175",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628804,1754466669185,"fUSD",-2062.9,0.00035616,14,"2025-08-06T07:51:09.185",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628805,1754466669194,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.194",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628806,1754466669205,"fUSD",-1272.67,0.00035616,14,"2025-08-06T07:51:09.205",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628807,1754466669318,"fUSD",-1149.36,0.00035616,14,"2025-08-06T07:51:09.318",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628808,1754466669329,"fUSD",-3589.68,0.00035616,14,"2025-08-06T07:51:09.329",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628809,1754466669338,"fUSD",-400.0,0.00035616,2,"2025-08-06T07:51:09.338",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628810,1754466669348,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.348",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628811,1754466669360,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628812,1754466669370,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628813,1754466669379,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628814,1754466669389,"fUSD",-500.0,0.00035616,14,"2025-08-06T07:51:09.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628815,1754466669398,"fUSD",-1003.03,0.00035616,14,"2025-08-06T07:51:09.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628816,1754466669407,"fUSD",-458.13893878,0.00035616,14,"2025-08-06T07:51:09.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628817,1754466669416,"fUSD",-1548.52,0.00035616,14,"2025-08-06T07:51:09.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628818,1754466669425,"fUSD",-824.16,0.00035616,14,"2025-08-06T07:51:09.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628819,1754466669435,"fUSD",-1889.13,0.00035616,14,"2025-08-06T07:51:09.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628820,1754466669445,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.445",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628821,1754466669455,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.455",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628822,1754466669464,"fUSD",-2626.08,0.00035616,14,"2025-08-06T07:51:09.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628823,1754466669473,"fUSD",-1055.83,0.00035616,14,"2025-08-06T07:51:09.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628824,1754466669483,"fUSD",-770.94,0.00035616,2,"2025-08-06T07:51:09.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628825,1754466669491,"fUSD",-400.80016708,0.00035616,14,"2025-08-06T07:51:09.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628826,1754466669503,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628827,1754466669514,"fUSD",-581.86,0.00035616,14,"2025-08-06T07:51:09.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628828,1754466669524,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628829,1754466669533,"fUSD",-551.07,0.00035616,14,"2025-08-06T07:51:09.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628830,1754466669542,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628831,1754466669552,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.552",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628832,1754466669561,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628833,1754466669571,"fUSD",-419.35,0.00035616,14,"2025-08-06T07:51:09.571",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628834,1754466669580,"fUSD",-156.846242,0.00035616,7,"2025-08-06T07:51:09.580",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628835,1754466669589,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.589",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628836,1754466669598,"fUSD",-1910.82,0.00035616,14,"2025-08-06T07:51:09.598",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628837,1754466669607,"fUSD",-1634.17,0.00035616,14,"2025-08-06T07:51:09.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628838,1754466669616,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628839,1754466669626,"fUSD",-400.0,0.00035616,14,"2025-08-06T07:51:09.626",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628840,1754466669635,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:09.635",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628841,1754466669644,"fUSD",-1180.01,0.00035616,2,"2025-08-06T07:51:09.644",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628842,1754466669653,"fUSD",-159.04855533,0.00035619,2,"2025-08-06T07:51:09.653",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628843,1754466669662,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628844,1754466669671,"fUSD",-1280.0,0.00035622,12,"2025-08-06T07:51:09.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628845,1754466669680,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628846,1754466669689,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628847,1754466669699,"fUSD",-150.0,0.00035622,12,"2025-08-06T07:51:09.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628848,1754466669708,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628849,1754466669717,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628850,1754466669726,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.726",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628851,1754466669736,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628852,1754466669746,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.746",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628853,1754466669755,"fUSD",-500.0,0.00035622,12,"2025-08-06T07:51:09.755",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628854,1754466669764,"fUSD",-622.0,0.00035622,12,"2025-08-06T07:51:09.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628855,1754466669773,"fUSD",-150.0,0.00035622,2,"2025-08-06T07:51:09.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628856,1754466669783,"fUSD",-172.93,0.00035622,2,"2025-08-06T07:51:09.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628857,1754466669791,"fUSD",-537.43,0.00035622,2,"2025-08-06T07:51:09.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628858,1754466669800,"fUSD",-150.0,0.00035623,2,"2025-08-06T07:51:09.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628859,1754466669809,"fUSD",-362.09,0.00035624,2,"2025-08-06T07:51:09.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628860,1754466669819,"fUSD",-150.0,0.00035631,2,"2025-08-06T07:51:09.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628861,1754466669830,"fUSD",-150.0,0.00035634,2,"2025-08-06T07:51:09.830",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628862,1754466669839,"fUSD",-190.32781782,0.00035638,2,"2025-08-06T07:51:09.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628863,1754466669849,"fUSD",-150.0,0.00035639,2,"2025-08-06T07:51:09.849",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628864,1754466669858,"fUSD",-150.0,0.0003564,2,"2025-08-06T07:51:09.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628865,1754466669868,"fUSD",-150.0,0.00035645,2,"2025-08-06T07:51:09.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628866,1754466669879,"fUSD",-300.0,0.00035655,2,"2025-08-06T07:51:09.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628867,1754466669889,"fUSD",-150.0,0.0003566,2,"2025-08-06T07:51:09.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628868,1754466669899,"fUSD",-150.0,0.00035663,2,"2025-08-06T07:51:09.899",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628869,1754466669910,"fUSD",-300.0,0.00035665,2,"2025-08-06T07:51:09.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628870,1754466669922,"fUSD",-1000.0,0.00035665,7,"2025-08-06T07:51:09.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628871,1754466669933,"fUSD",-150.0,0.00035665,2,"2025-08-06T07:51:09.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628872,1754466669944,"fUSD",-500.0,0.00035673,5,"2025-08-06T07:51:09.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628873,1754466669955,"fUSD",-325.24194211,0.00035673,5,"2025-08-06T07:51:09.955",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628874,1754466669965,"fUSD",-500.42396906,0.00035673,5,"2025-08-06T07:51:09.965",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628875,1754466669974,"fUSD",-500.0,0.00035673,5,"2025-08-06T07:51:09.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628876,1754466669983,"fUSD",-150.0,0.00035676,2,"2025-08-06T07:51:09.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628877,1754466669992,"fUSD",-150.0,0.00035679,2,"2025-08-06T07:51:09.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628878,1754466670001,"fUSD",-150.0,0.00035681,2,"2025-08-06T07:51:10.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628879,1754466670010,"fUSD",-150.0,0.00035685,2,"2025-08-06T07:51:10.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628880,1754466670020,"fUSD",-150.0,0.00035688,2,"2025-08-06T07:51:10.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628881,1754466670029,"fUSD",-150.0,0.00035689,2,"2025-08-06T07:51:10.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628882,1754466670038,"fUSD",-150.0,0.00035695,2,"2025-08-06T07:51:10.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628883,1754466670049,"fUSD",-150.0,0.00035696,2,"2025-08-06T07:51:10.049",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628884,1754466670059,"fUSD",-150.0,0.00035699,2,"2025-08-06T07:51:10.059",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628885,1754466670068,"fUSD",-1600.0,0.000357,13,"2025-08-06T07:51:10.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628886,1754466670077,"fUSD",-1243.83,0.000357,9,"2025-08-06T07:51:10.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628887,1754466670087,"fUSD",-150.0,0.00035701,2,"2025-08-06T07:51:10.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628888,1754466670096,"fUSD",-1000.0,0.00035702,7,"2025-08-06T07:51:10.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628889,1754466670106,"fUSD",-150.0,0.00035702,2,"2025-08-06T07:51:10.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628890,1754466670115,"fUSD",-150.0,0.00035705,2,"2025-08-06T07:51:10.115",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628891,1754466670126,"fUSD",-150.0,0.00035706,2,"2025-08-06T07:51:10.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628892,1754466670136,"fUSD",-150.0,0.00035712,2,"2025-08-06T07:51:10.136",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628893,1754466670147,"fUSD",-150.0,0.00035713,2,"2025-08-06T07:51:10.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628894,1754466670158,"fUSD",-150.0,0.00035714,2,"2025-08-06T07:51:10.158",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628895,1754466670167,"fUSD",-150.0,0.00035717,2,"2025-08-06T07:51:10.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628896,1754466670178,"fUSD",-150.0,0.00035722,2,"2025-08-06T07:51:10.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628897,1754466670188,"fUSD",-500.0,0.00035725,2,"2025-08-06T07:51:10.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628898,1754466670198,"fUSD",-500.0,0.00035725,2,"2025-08-06T07:51:10.198",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628899,1754466670207,"fUSD",-441.74312721,0.00035725,2,"2025-08-06T07:51:10.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628900,1754466670217,"fUSD",-360.78498265,0.00035725,2,"2025-08-06T07:51:10.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628901,1754466670227,"fUSD",-500.0,0.00035725,2,"2025-08-06T07:51:10.227",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628902,1754466670236,"fUSD",-456.0,0.00035725,2,"2025-08-06T07:51:10.236",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628903,1754466670246,"fUSD",-1000.0,0.00035725,7,"2025-08-06T07:51:10.246",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628904,1754466670255,"fUSD",-155.07297553,0.00035726,30,"2025-08-06T07:51:10.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628905,1754466670264,"fUSD",-1000.0,0.00035732,7,"2025-08-06T07:51:10.264",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628906,1754466670276,"fUSD",-150.0,0.00035732,2,"2025-08-06T07:51:10.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628907,1754466670289,"fUSD",-150.0,0.00035733,2,"2025-08-06T07:51:10.289",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628908,1754466670298,"fUSD",-811.24,0.00035736,14,"2025-08-06T07:51:10.298",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628909,1754466670308,"fUSD",-151.0,0.00035737,7,"2025-08-06T07:51:10.308",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628910,1754466670319,"fUSD",-406.127142,0.00035737,7,"2025-08-06T07:51:10.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628911,1754466670330,"fUSD",-406.127142,0.00035737,7,"2025-08-06T07:51:10.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628912,1754466670339,"fUSD",-150.0,0.00035739,2,"2025-08-06T07:51:10.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628913,1754466670350,"fUSD",-150.0,0.00035741,2,"2025-08-06T07:51:10.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628914,1754466670360,"fUSD",-150.0,0.00035748,2,"2025-08-06T07:51:10.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628915,1754466670369,"fUSD",-150.0,0.00035748,2,"2025-08-06T07:51:10.369",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628916,1754466670380,"fUSD",-150.0,0.00035759,2,"2025-08-06T07:51:10.380",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628917,1754466670391,"fUSD",-150.0,0.00035764,2,"2025-08-06T07:51:10.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628918,1754466670400,"fUSD",-150.0,0.00035764,2,"2025-08-06T07:51:10.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628919,1754466670409,"fUSD",-150.0,0.00035768,2,"2025-08-06T07:51:10.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628920,1754466670419,"fUSD",-1000.0,0.00035784,7,"2025-08-06T07:51:10.419",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628921,1754466670429,"fUSD",-150.0,0.00035785,2,"2025-08-06T07:51:10.429",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628922,1754466670438,"fUSD",-151.0,0.00035788,6,"2025-08-06T07:51:10.438",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628923,1754466670448,"fUSD",-150.0,0.00035789,2,"2025-08-06T07:51:10.448",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628924,1754466670458,"fUSD",-150.0,0.0003579,2,"2025-08-06T07:51:10.458",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628925,1754466670468,"fUSD",-374.47579526,0.0003579,2,"2025-08-06T07:51:10.468",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628926,1754466670477,"fUSD",-150.0,0.00035797,2,"2025-08-06T07:51:10.477",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628927,1754466670486,"fUSD",-150.0,0.000358,2,"2025-08-06T07:51:10.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628928,1754466670496,"fUSD",-245.55,0.000358,2,"2025-08-06T07:51:10.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628929,1754466670505,"fUSD",-278.10964,0.000358,19,"2025-08-06T07:51:10.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628930,1754466670517,"fUSD",-300.0,0.000358,13,"2025-08-06T07:51:10.517",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628931,1754466670527,"fUSD",-150.0,0.00035809,2,"2025-08-06T07:51:10.527",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628932,1754466670536,"fUSD",-1000.0,0.00035813,7,"2025-08-06T07:51:10.536",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628933,1754466670545,"fUSD",-150.0,0.00035824,2,"2025-08-06T07:51:10.545",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628934,1754466670555,"fUSD",-150.0,0.00035827,7,"2025-08-06T07:51:10.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628935,1754466670564,"fUSD",-1000.0,0.00035829,7,"2025-08-06T07:51:10.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628936,1754466670573,"fUSD",-150.0,0.0003583,2,"2025-08-06T07:51:10.573",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628937,1754466670582,"fUSD",-150.0,0.00035832,2,"2025-08-06T07:51:10.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628938,1754466670592,"fUSD",-150.0,0.00035834,2,"2025-08-06T07:51:10.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628939,1754466670601,"fUSD",-150.0,0.00035835,7,"2025-08-06T07:51:10.601",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628940,1754466670611,"fUSD",-150.0,0.00035838,2,"2025-08-06T07:51:10.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628941,1754466670620,"fUSD",-1000.0,0.00035848,7,"2025-08-06T07:51:10.620",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628942,1754466670630,"fUSD",-161.14,0.00035848,2,"2025-08-06T07:51:10.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628943,1754466670639,"fUSD",-150.0,0.00035849,2,"2025-08-06T07:51:10.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628944,1754466670649,"fUSD",-150.0,0.0003585,2,"2025-08-06T07:51:10.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628945,1754466670659,"fUSD",-281.08707924,0.0003585,2,"2025-08-06T07:51:10.659",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628946,1754466670668,"fUSD",-1000.0,0.00035851,7,"2025-08-06T07:51:10.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628947,1754466670677,"fUSD",-150.0,0.00035851,2,"2025-08-06T07:51:10.677",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628948,1754466670687,"fUSD",-150.0,0.00035862,2,"2025-08-06T07:51:10.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628949,1754466670696,"fUSD",-150.0,0.00035862,2,"2025-08-06T07:51:10.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628950,1754466670705,"fUSD",-161.14,0.00035862,2,"2025-08-06T07:51:10.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628951,1754466670715,"fUSD",-369.0,0.0003587,2,"2025-08-06T07:51:10.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628952,1754466670724,"fUSD",-500.0,0.00035873,5,"2025-08-06T07:51:10.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628953,1754466670734,"fUSD",-161.14,0.00035875,2,"2025-08-06T07:51:10.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628954,1754466670744,"fUSD",-150.0,0.00035875,2,"2025-08-06T07:51:10.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628955,1754466670754,"fUSD",-1000.0,0.00035883,7,"2025-08-06T07:51:10.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628956,1754466670763,"fUSD",-150.0,0.00035883,2,"2025-08-06T07:51:10.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628957,1754466670772,"fUSD",-500.0,0.00035885,14,"2025-08-06T07:51:10.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628958,1754466670782,"fUSD",-2569.7,0.00035885,14,"2025-08-06T07:51:10.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628959,1754466670791,"fUSD",-1000.0,0.00035885,7,"2025-08-06T07:51:10.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628960,1754466670801,"fUSD",-1000.0,0.00035885,7,"2025-08-06T07:51:10.801",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628961,1754466670811,"fUSD",-500.0,0.00035888,2,"2025-08-06T07:51:10.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628962,1754466670821,"fUSD",-300.0,0.00035889,10,"2025-08-06T07:51:10.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628963,1754466670831,"fUSD",-300.0,0.00035889,10,"2025-08-06T07:51:10.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628964,1754466670840,"fUSD",-300.0,0.00035889,10,"2025-08-06T07:51:10.840",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628965,1754466670850,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:10.850",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628966,1754466670859,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:10.859",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628967,1754466670869,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:10.869",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628968,1754466670878,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:10.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628969,1754466670887,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628970,1754466670897,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628971,1754466670906,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628972,1754466670916,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628973,1754466670925,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.925",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628974,1754466670934,"fUSD",-526.3,0.00035889,14,"2025-08-06T07:51:10.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628975,1754466670944,"fUSD",-526.46,0.00035889,14,"2025-08-06T07:51:10.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628976,1754466670954,"fUSD",-2569.7,0.00035889,14,"2025-08-06T07:51:10.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628977,1754466670963,"fUSD",-2569.7,0.00035889,14,"2025-08-06T07:51:10.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628978,1754466670972,"fUSD",-2569.7,0.00035889,14,"2025-08-06T07:51:10.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628979,1754466670982,"fUSD",-2569.7,0.00035889,14,"2025-08-06T07:51:10.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628980,1754466670991,"fUSD",-811.24,0.00035889,14,"2025-08-06T07:51:10.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628981,1754466671000,"fUSD",-811.24,0.00035889,14,"2025-08-06T07:51:11.000",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628982,1754466671010,"fUSD",-811.24,0.00035889,14,"2025-08-06T07:51:11.010",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628983,1754466671019,"fUSD",-811.24,0.00035889,14,"2025-08-06T07:51:11.019",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628984,1754466671029,"fUSD",-811.27887589,0.00035889,14,"2025-08-06T07:51:11.029",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628985,1754466671039,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:11.039",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628986,1754466671048,"fUSD",-500.0,0.00035889,14,"2025-08-06T07:51:11.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628987,1754466671058,"fUSD",-330.35035403,0.00035889,14,"2025-08-06T07:51:11.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628988,1754466671068,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628989,1754466671077,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.077",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628990,1754466671087,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628991,1754466671096,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.096",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628992,1754466671106,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628993,1754466671116,"fUSD",-1878.39,0.00035889,14,"2025-08-06T07:51:11.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628994,1754466671125,"fUSD",-1878.45164994,0.00035889,14,"2025-08-06T07:51:11.125",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628995,1754466671135,"fUSD",-151.0,0.00035889,7,"2025-08-06T07:51:11.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628996,1754466671145,"fUSD",-151.0,0.00035889,7,"2025-08-06T07:51:11.145",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628997,1754466671154,"fUSD",-151.0,0.00035889,7,"2025-08-06T07:51:11.154",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628998,1754466671164,"fUSD",-217.699482,0.00035889,7,"2025-08-06T07:51:11.164",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377628999,1754466671173,"fUSD",-151.0,0.00035889,7,"2025-08-06T07:51:11.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629000,1754466671182,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629001,1754466671191,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629002,1754466671201,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629003,1754466671210,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629004,1754466671220,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629005,1754466671229,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.229",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629006,1754466671238,"fUSD",-1112.59,0.00035889,14,"2025-08-06T07:51:11.238",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629007,1754466671248,"fUSD",-1112.59244616,0.00035889,14,"2025-08-06T07:51:11.248",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629008,1754466671257,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.257",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629009,1754466671266,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.266",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629010,1754466671276,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629011,1754466671287,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629012,1754466671297,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629013,1754466671307,"fUSD",-752.09,0.00035889,14,"2025-08-06T07:51:11.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629014,1754466671317,"fUSD",-752.32,0.00035889,14,"2025-08-06T07:51:11.317",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629015,1754466671330,"fUSD",-2911.34,0.00035889,14,"2025-08-06T07:51:11.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629016,1754466671339,"fUSD",-2911.34,0.00035889,14,"2025-08-06T07:51:11.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629017,1754466671349,"fUSD",-2911.34,0.00035889,14,"2025-08-06T07:51:11.349",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629018,1754466671360,"fUSD",-2911.34,0.00035889,14,"2025-08-06T07:51:11.360",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629019,1754466671370,"fUSD",-2911.34102505,0.00035889,14,"2025-08-06T07:51:11.370",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629020,1754466671379,"fUSD",-211.058619,0.00035889,7,"2025-08-06T07:51:11.379",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629021,1754466671388,"fUSD",-211.058622,0.00035889,7,"2025-08-06T07:51:11.388",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629022,1754466671397,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.397",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629023,1754466671406,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629024,1754466671415,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629025,1754466671425,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629026,1754466671434,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629027,1754466671443,"fUSD",-713.51,0.00035889,14,"2025-08-06T07:51:11.443",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629028,1754466671452,"fUSD",-713.65,0.00035889,14,"2025-08-06T07:51:11.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629029,1754466671462,"fUSD",-214.606789,0.00035889,7,"2025-08-06T07:51:11.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629030,1754466671471,"fUSD",-214.606783,0.00035889,7,"2025-08-06T07:51:11.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629031,1754466671481,"fUSD",-1040.26,0.00035889,14,"2025-08-06T07:51:11.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629032,1754466671490,"fUSD",-1040.26,0.00035889,14,"2025-08-06T07:51:11.490",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629033,1754466671499,"fUSD",-1040.26,0.00035889,14,"2025-08-06T07:51:11.499",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629034,1754466671509,"fUSD",-1040.26,0.00035889,14,"2025-08-06T07:51:11.509",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629035,1754466671519,"fUSD",-1040.30880928,0.00035889,14,"2025-08-06T07:51:11.519",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629036,1754466671529,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.529",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629037,1754466671539,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.539",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629038,1754466671548,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.548",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629039,1754466671559,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.559",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629040,1754466671568,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.568",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629041,1754466671578,"fUSD",-735.95,0.00035889,14,"2025-08-06T07:51:11.578",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629042,1754466671587,"fUSD",-540.75,0.00035889,14,"2025-08-06T07:51:11.587",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629043,1754466671597,"fUSD",-540.75,0.00035889,14,"2025-08-06T07:51:11.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629044,1754466671607,"fUSD",-540.75,0.00035889,14,"2025-08-06T07:51:11.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629045,1754466671616,"fUSD",-540.75,0.00035889,14,"2025-08-06T07:51:11.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629046,1754466671625,"fUSD",-540.92182889,0.00035889,14,"2025-08-06T07:51:11.625",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629047,1754466671634,"fUSD",-2500.0,0.0003589,14,"2025-08-06T07:51:11.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629048,1754466671643,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.643",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629049,1754466671652,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629050,1754466671662,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629051,1754466671671,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629052,1754466671680,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629053,1754466671689,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629054,1754466671699,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.699",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629055,1754466671708,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.708",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629056,1754466671717,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629057,1754466671727,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.727",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629058,1754466671736,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629059,1754466671745,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.745",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629060,1754466671754,"fUSD",-207.45742031,0.0003589,14,"2025-08-06T07:51:11.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629061,1754466671764,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.764",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629062,1754466671773,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.773",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629063,1754466671783,"fUSD",-509.15575646,0.0003589,14,"2025-08-06T07:51:11.783",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629064,1754466671792,"fUSD",-486.23976988,0.0003589,14,"2025-08-06T07:51:11.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629065,1754466671802,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629066,1754466671811,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.811",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629067,1754466671821,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.821",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629068,1754466671831,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629069,1754466671841,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.841",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629070,1754466671851,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629071,1754466671861,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.861",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629072,1754466671870,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.870",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629073,1754466671879,"fUSD",-1422.63,0.0003589,14,"2025-08-06T07:51:11.879",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629074,1754466671889,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.889",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629075,1754466671897,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.897",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629076,1754466671907,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.907",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629077,1754466671915,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629078,1754466671924,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629079,1754466671934,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629080,1754466671943,"fUSD",-1802.03,0.0003589,14,"2025-08-06T07:51:11.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629081,1754466671952,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629082,1754466671961,"fUSD",-502.6374083,0.0003589,14,"2025-08-06T07:51:11.961",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629083,1754466671970,"fUSD",-2529.08,0.0003589,14,"2025-08-06T07:51:11.970",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629084,1754466671980,"fUSD",-989.57,0.0003589,2,"2025-08-06T07:51:11.980",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629085,1754466671989,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.989",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629086,1754466671999,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:11.999",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629087,1754466672008,"fUSD",-402.71,0.0003589,14,"2025-08-06T07:51:12.008",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629088,1754466672018,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629089,1754466672027,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.027",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629090,1754466672036,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629091,1754466672045,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.045",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629092,1754466672054,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.054",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629093,1754466672064,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.064",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629094,1754466672073,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.073",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629095,1754466672083,"fUSD",-587.47,0.0003589,14,"2025-08-06T07:51:12.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629096,1754466672092,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.092",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629097,1754466672101,"fUSD",-1205.87,0.0003589,14,"2025-08-06T07:51:12.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629098,1754466672110,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629099,1754466672119,"fUSD",-636.35,0.0003589,14,"2025-08-06T07:51:12.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629100,1754466672128,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629101,1754466672138,"fUSD",-1758.19,0.0003589,14,"2025-08-06T07:51:12.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629102,1754466672147,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629103,1754466672156,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.156",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629104,1754466672167,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.167",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629105,1754466672176,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.176",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629106,1754466672186,"fUSD",-794.85,0.0003589,14,"2025-08-06T07:51:12.186",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629107,1754466672197,"fUSD",-888.84,0.0003589,14,"2025-08-06T07:51:12.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629108,1754466672206,"fUSD",-455.49,0.0003589,14,"2025-08-06T07:51:12.206",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629109,1754466672215,"fUSD",-400.0,0.0003589,2,"2025-08-06T07:51:12.215",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629110,1754466672224,"fUSD",-739.25,0.0003589,14,"2025-08-06T07:51:12.224",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629111,1754466672234,"fUSD",-500.0,0.0003589,31,"2025-08-06T07:51:12.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629112,1754466672243,"fUSD",-300.64,0.0003589,14,"2025-08-06T07:51:12.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629113,1754466672252,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.252",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629114,1754466672261,"fUSD",-1608.71,0.0003589,14,"2025-08-06T07:51:12.261",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629115,1754466672271,"fUSD",-1476.29,0.0003589,14,"2025-08-06T07:51:12.271",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629116,1754466672283,"fUSD",-882.6,0.0003589,14,"2025-08-06T07:51:12.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629117,1754466672294,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.294",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629118,1754466672303,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629119,1754466672312,"fUSD",-516.78,0.0003589,14,"2025-08-06T07:51:12.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629120,1754466672322,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.322",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629121,1754466672335,"fUSD",-1819.89,0.0003589,14,"2025-08-06T07:51:12.335",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629122,1754466672345,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.345",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629123,1754466672355,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629124,1754466672366,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.366",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629125,1754466672378,"fUSD",-521.64,0.0003589,14,"2025-08-06T07:51:12.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629126,1754466672389,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629127,1754466672398,"fUSD",-401.32418299,0.0003589,14,"2025-08-06T07:51:12.398",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629128,1754466672407,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.407",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629129,1754466672416,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629130,1754466672426,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.426",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629131,1754466672435,"fUSD",-1931.59,0.0003589,14,"2025-08-06T07:51:12.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629132,1754466672444,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629133,1754466672453,"fUSD",-574.05,0.0003589,14,"2025-08-06T07:51:12.453",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629134,1754466672463,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.463",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629135,1754466672473,"fUSD",-1197.16,0.0003589,14,"2025-08-06T07:51:12.473",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629136,1754466672483,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629137,1754466672492,"fUSD",-1555.24,0.0003589,14,"2025-08-06T07:51:12.492",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629138,1754466672502,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629139,1754466672512,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629140,1754466672522,"fUSD",-1358.37,0.0003589,14,"2025-08-06T07:51:12.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629141,1754466672532,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629142,1754466672543,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629143,1754466672555,"fUSD",-417.15,0.0003589,14,"2025-08-06T07:51:12.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629144,1754466672564,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629145,1754466672574,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629146,1754466672583,"fUSD",-1399.58,0.0003589,14,"2025-08-06T07:51:12.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629147,1754466672593,"fUSD",-374.42015644,0.0003589,14,"2025-08-06T07:51:12.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629148,1754466672602,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629149,1754466672611,"fUSD",-1784.35,0.0003589,14,"2025-08-06T07:51:12.611",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629150,1754466672621,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.621",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629151,1754466672630,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.630",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629152,1754466672639,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.639",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629153,1754466672648,"fUSD",-1439.75,0.0003589,14,"2025-08-06T07:51:12.648",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629154,1754466672658,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629155,1754466672667,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.667",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629156,1754466672676,"fUSD",-1165.2,0.0003589,14,"2025-08-06T07:51:12.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629157,1754466672686,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629158,1754466672695,"fUSD",-1358.95,0.0003589,14,"2025-08-06T07:51:12.695",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629159,1754466672704,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.704",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629160,1754466672714,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.714",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629161,1754466672723,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.723",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629162,1754466672733,"fUSD",-833.54,0.0003589,14,"2025-08-06T07:51:12.733",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629163,1754466672742,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.742",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629164,1754466672752,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.752",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629165,1754466672761,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.761",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629166,1754466672771,"fUSD",-955.66,0.0003589,14,"2025-08-06T07:51:12.771",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629167,1754466672780,"fUSD",-400.0,0.0003589,7,"2025-08-06T07:51:12.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629168,1754466672789,"fUSD",-406.95375219,0.0003589,14,"2025-08-06T07:51:12.789",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629169,1754466672798,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629170,1754466672808,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.808",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629171,1754466672818,"fUSD",-1917.3,0.0003589,14,"2025-08-06T07:51:12.818",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629172,1754466672827,"fUSD",-2070.71,0.0003589,14,"2025-08-06T07:51:12.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629173,1754466672837,"fUSD",-732.42,0.0003589,14,"2025-08-06T07:51:12.837",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629174,1754466672847,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.847",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629175,1754466672856,"fUSD",-1121.98,0.0003589,14,"2025-08-06T07:51:12.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629176,1754466672865,"fUSD",-704.11,0.0003589,14,"2025-08-06T07:51:12.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629177,1754466672875,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629178,1754466672885,"fUSD",-477.74,0.0003589,14,"2025-08-06T07:51:12.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629179,1754466672895,"fUSD",-871.4,0.0003589,14,"2025-08-06T07:51:12.895",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629180,1754466672905,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629181,1754466672915,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.915",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629182,1754466672924,"fUSD",-1097.06,0.0003589,14,"2025-08-06T07:51:12.924",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629183,1754466672934,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.934",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629184,1754466672943,"fUSD",-1243.45,0.0003589,14,"2025-08-06T07:51:12.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629185,1754466672953,"fUSD",-654.52,0.0003589,14,"2025-08-06T07:51:12.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629186,1754466672963,"fUSD",-513.04,0.0003589,14,"2025-08-06T07:51:12.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629187,1754466672973,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629188,1754466672983,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629189,1754466672993,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:12.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629190,1754466673002,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629191,1754466673012,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629192,1754466673022,"fUSD",-1931.53,0.0003589,14,"2025-08-06T07:51:13.022",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629193,1754466673032,"fUSD",-402.34090047,0.0003589,14,"2025-08-06T07:51:13.032",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629194,1754466673042,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629195,1754466673052,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629196,1754466673062,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.062",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629197,1754466673072,"fUSD",-711.71,0.0003589,14,"2025-08-06T07:51:13.072",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629198,1754466673082,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.082",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629199,1754466673091,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629200,1754466673101,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629201,1754466673111,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629202,1754466673121,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629203,1754466673130,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629204,1754466673141,"fUSD",-1558.73,0.0003589,14,"2025-08-06T07:51:13.141",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629205,1754466673151,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.151",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629206,1754466673161,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629207,1754466673171,"fUSD",-1545.32,0.0003589,14,"2025-08-06T07:51:13.171",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629208,1754466673181,"fUSD",-1059.78,0.0003589,14,"2025-08-06T07:51:13.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629209,1754466673191,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629210,1754466673201,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629211,1754466673214,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.214",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629212,1754466673223,"fUSD",-732.27,0.0003589,14,"2025-08-06T07:51:13.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629213,1754466673233,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.233",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629214,1754466673243,"fUSD",-561.27,0.0003589,14,"2025-08-06T07:51:13.243",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629215,1754466673253,"fUSD",-2124.44,0.0003589,14,"2025-08-06T07:51:13.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629216,1754466673263,"fUSD",-1002.26,0.0003589,14,"2025-08-06T07:51:13.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629217,1754466673274,"fUSD",-499.17,0.0003589,14,"2025-08-06T07:51:13.274",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629218,1754466673285,"fUSD",-988.91,0.0003589,14,"2025-08-06T07:51:13.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629219,1754466673295,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629220,1754466673305,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.305",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629221,1754466673316,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629222,1754466673327,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.327",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629223,1754466673336,"fUSD",-900.42,0.0003589,14,"2025-08-06T07:51:13.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629224,1754466673346,"fUSD",-1668.91,0.0003589,14,"2025-08-06T07:51:13.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629225,1754466673356,"fUSD",-405.2,0.0003589,14,"2025-08-06T07:51:13.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629226,1754466673366,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.366",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629227,1754466673378,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629228,1754466673389,"fUSD",-1339.54,0.0003589,14,"2025-08-06T07:51:13.389",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629229,1754466673399,"fUSD",-400.0,0.0003589,5,"2025-08-06T07:51:13.399",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629230,1754466673409,"fUSD",-1619.07,0.0003589,14,"2025-08-06T07:51:13.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629231,1754466673418,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.418",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629232,1754466673428,"fUSD",-659.04,0.0003589,14,"2025-08-06T07:51:13.428",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629233,1754466673437,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.437",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629234,1754466673447,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.447",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629235,1754466673457,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.457",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629236,1754466673466,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.466",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629237,1754466673476,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.476",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629238,1754466673486,"fUSD",-516.69,0.0003589,14,"2025-08-06T07:51:13.486",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629239,1754466673496,"fUSD",-1103.2,0.0003589,14,"2025-08-06T07:51:13.496",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629240,1754466673505,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.505",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629241,1754466673518,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.518",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629242,1754466673528,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.528",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629243,1754466673537,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.537",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629244,1754466673547,"fUSD",-1857.47,0.0003589,14,"2025-08-06T07:51:13.547",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629245,1754466673556,"fUSD",-521.94,0.0003589,14,"2025-08-06T07:51:13.556",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629246,1754466673567,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.567",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629247,1754466673577,"fUSD",-1204.24,0.0003589,14,"2025-08-06T07:51:13.577",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629248,1754466673588,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.588",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629249,1754466673597,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.597",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629250,1754466673607,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.607",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629251,1754466673617,"fUSD",-409.88,0.0003589,14,"2025-08-06T07:51:13.617",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629252,1754466673627,"fUSD",-504.62,0.0003589,14,"2025-08-06T07:51:13.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629253,1754466673636,"fUSD",-804.13,0.0003589,14,"2025-08-06T07:51:13.636",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629254,1754466673647,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.647",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629255,1754466673656,"fUSD",-422.27,0.0003589,14,"2025-08-06T07:51:13.656",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629256,1754466673666,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629257,1754466673676,"fUSD",-1686.4,0.0003589,14,"2025-08-06T07:51:13.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629258,1754466673686,"fUSD",-374.49,0.0003589,14,"2025-08-06T07:51:13.686",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629259,1754466673696,"fUSD",-1901.53,0.0003589,14,"2025-08-06T07:51:13.696",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629260,1754466673705,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.705",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629261,1754466673715,"fUSD",-400.0,0.0003589,7,"2025-08-06T07:51:13.715",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629262,1754466673725,"fUSD",-428.9,0.0003589,14,"2025-08-06T07:51:13.725",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629263,1754466673734,"fUSD",-1014.71,0.0003589,14,"2025-08-06T07:51:13.734",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629264,1754466673744,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.744",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629265,1754466673754,"fUSD",-400.0,0.0003589,2,"2025-08-06T07:51:13.754",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629266,1754466673763,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.763",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629267,1754466673774,"fUSD",-1370.14,0.0003589,14,"2025-08-06T07:51:13.774",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629268,1754466673785,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.785",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629269,1754466673796,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.796",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629270,1754466673806,"fUSD",-704.73,0.0003589,14,"2025-08-06T07:51:13.806",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629271,1754466673817,"fUSD",-1193.22,0.0003589,14,"2025-08-06T07:51:13.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629272,1754466673827,"fUSD",-1545.68,0.0003589,14,"2025-08-06T07:51:13.827",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629273,1754466673838,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.838",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629274,1754466673848,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629275,1754466673858,"fUSD",-1936.66,0.0003589,14,"2025-08-06T07:51:13.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629276,1754466673868,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.868",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629277,1754466673878,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.878",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629278,1754466673890,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.890",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629279,1754466673900,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.900",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629280,1754466673910,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.910",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629281,1754466673921,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.921",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629282,1754466673932,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.932",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629283,1754466673942,"fUSD",-1432.81,0.0003589,14,"2025-08-06T07:51:13.942",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629284,1754466673952,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.952",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629285,1754466673962,"fUSD",-580.32,0.0003589,14,"2025-08-06T07:51:13.962",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629286,1754466673972,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.972",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629287,1754466673982,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.982",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629288,1754466673991,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:13.991",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629289,1754466674001,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.001",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629290,1754466674011,"fUSD",-1336.43,0.0003589,14,"2025-08-06T07:51:14.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629291,1754466674020,"fUSD",-1843.0,0.0003589,14,"2025-08-06T07:51:14.020",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629292,1754466674030,"fUSD",-601.03,0.0003589,14,"2025-08-06T07:51:14.030",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629293,1754466674040,"fUSD",-450.46,0.0003589,14,"2025-08-06T07:51:14.040",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629294,1754466674051,"fUSD",-402.46574624,0.0003589,14,"2025-08-06T07:51:14.051",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629295,1754466674061,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629296,1754466674071,"fUSD",-606.9,0.0003589,14,"2025-08-06T07:51:14.071",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629297,1754466674081,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.081",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629298,1754466674091,"fUSD",-817.37,0.0003589,14,"2025-08-06T07:51:14.091",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629299,1754466674101,"fUSD",-467.2,0.0003589,14,"2025-08-06T07:51:14.101",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629300,1754466674111,"fUSD",-1095.7,0.0003589,14,"2025-08-06T07:51:14.111",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629301,1754466674121,"fUSD",-1337.73,0.0003589,14,"2025-08-06T07:51:14.121",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629302,1754466674131,"fUSD",-1354.03,0.0003589,14,"2025-08-06T07:51:14.131",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629303,1754466674147,"fUSD",-1109.75,0.0003589,14,"2025-08-06T07:51:14.147",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629304,1754466674161,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.161",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629305,1754466674172,"fUSD",-1306.21,0.0003589,14,"2025-08-06T07:51:14.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629306,1754466674182,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629307,1754466674193,"fUSD",-454.78,0.0003589,14,"2025-08-06T07:51:14.193",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629308,1754466674203,"fUSD",-406.74224227,0.0003589,14,"2025-08-06T07:51:14.203",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629309,1754466674213,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.213",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629310,1754466674223,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.223",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629311,1754466674234,"fUSD",-942.85,0.0003589,14,"2025-08-06T07:51:14.234",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629312,1754466674244,"fUSD",-645.1,0.0003589,14,"2025-08-06T07:51:14.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629313,1754466674255,"fUSD",-401.26271476,0.0003589,14,"2025-08-06T07:51:14.255",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629314,1754466674265,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.265",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629315,1754466674275,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.275",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629316,1754466674288,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.288",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629317,1754466674299,"fUSD",-490.64,0.0003589,14,"2025-08-06T07:51:14.299",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629318,1754466674309,"fUSD",-1869.85,0.0003589,14,"2025-08-06T07:51:14.309",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629319,1754466674319,"fUSD",-317.13121318,0.0003589,14,"2025-08-06T07:51:14.319",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629320,1754466674330,"fUSD",-566.72,0.0003589,14,"2025-08-06T07:51:14.330",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629321,1754466674339,"fUSD",-615.01,0.0003589,14,"2025-08-06T07:51:14.339",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629322,1754466674350,"fUSD",-1780.1,0.0003589,14,"2025-08-06T07:51:14.350",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629323,1754466674362,"fUSD",-1045.87,0.0003589,14,"2025-08-06T07:51:14.362",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629324,1754466674372,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.372",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629325,1754466674381,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.381",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629326,1754466674391,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.391",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629327,1754466674401,"fUSD",-1972.32,0.0003589,14,"2025-08-06T07:51:14.401",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629328,1754466674411,"fUSD",-1084.66,0.0003589,14,"2025-08-06T07:51:14.411",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629329,1754466674421,"fUSD",-1009.73,0.0003589,14,"2025-08-06T07:51:14.421",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629330,1754466674431,"fUSD",-926.25,0.0003589,14,"2025-08-06T07:51:14.431",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629331,1754466674441,"fUSD",-969.0,0.0003589,14,"2025-08-06T07:51:14.441",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629332,1754466674452,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.452",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629333,1754466674462,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.462",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629334,1754466674472,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.472",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629335,1754466674481,"fUSD",-1140.89,0.0003589,14,"2025-08-06T07:51:14.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629336,1754466674491,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629337,1754466674502,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629338,1754466674512,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629339,1754466674522,"fUSD",-699.42,0.0003589,14,"2025-08-06T07:51:14.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629340,1754466674532,"fUSD",-768.46,0.0003589,14,"2025-08-06T07:51:14.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629341,1754466674544,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.544",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629342,1754466674555,"fUSD",-877.05,0.0003589,14,"2025-08-06T07:51:14.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629343,1754466674564,"fUSD",-1092.12,0.0003589,14,"2025-08-06T07:51:14.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629344,1754466674575,"fUSD",-1883.55,0.0003589,14,"2025-08-06T07:51:14.575",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629345,1754466674585,"fUSD",-596.46,0.0003589,14,"2025-08-06T07:51:14.585",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629346,1754466674596,"fUSD",-1589.35,0.0003589,14,"2025-08-06T07:51:14.596",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629347,1754466674605,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629348,1754466674616,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.616",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629349,1754466674627,"fUSD",-568.9,0.0003589,14,"2025-08-06T07:51:14.627",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629350,1754466674638,"fUSD",-1398.21,0.0003589,14,"2025-08-06T07:51:14.638",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629351,1754466674649,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.649",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629352,1754466674658,"fUSD",-151.0,0.0003589,7,"2025-08-06T07:51:14.658",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629353,1754466674668,"fUSD",-151.0,0.0003589,7,"2025-08-06T07:51:14.668",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629354,1754466674679,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.679",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629355,1754466674689,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.689",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629356,1754466674700,"fUSD",-1221.87,0.0003589,14,"2025-08-06T07:51:14.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629357,1754466674712,"fUSD",-603.67,0.0003589,14,"2025-08-06T07:51:14.712",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629358,1754466674724,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.724",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629359,1754466674736,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.736",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629360,1754466674747,"fUSD",-425.85,0.0003589,14,"2025-08-06T07:51:14.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629361,1754466674758,"fUSD",-393.75,0.0003589,14,"2025-08-06T07:51:14.758",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629362,1754466674769,"fUSD",-1070.38,0.0003589,14,"2025-08-06T07:51:14.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629363,1754466674780,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.780",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629364,1754466674791,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.791",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629365,1754466674802,"fUSD",-567.98,0.0003589,14,"2025-08-06T07:51:14.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629366,1754466674812,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629367,1754466674823,"fUSD",-400.99701555,0.0003589,14,"2025-08-06T07:51:14.823",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629368,1754466674832,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.832",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629369,1754466674842,"fUSD",-474.28,0.0003589,14,"2025-08-06T07:51:14.842",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629370,1754466674851,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.851",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629371,1754466674862,"fUSD",-584.2,0.0003589,14,"2025-08-06T07:51:14.862",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629372,1754466674872,"fUSD",-1795.84,0.0003589,14,"2025-08-06T07:51:14.872",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629373,1754466674882,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.882",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629374,1754466674893,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629375,1754466674902,"fUSD",-635.07,0.0003589,14,"2025-08-06T07:51:14.902",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629376,1754466674912,"fUSD",-459.9,0.0003589,14,"2025-08-06T07:51:14.912",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629377,1754466674922,"fUSD",-484.96,0.0003589,14,"2025-08-06T07:51:14.922",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629378,1754466674933,"fUSD",-1472.97,0.0003589,14,"2025-08-06T07:51:14.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629379,1754466674943,"fUSD",-938.6,0.0003589,14,"2025-08-06T07:51:14.943",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629380,1754466674953,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:14.953",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629381,1754466674963,"fUSD",-2001.17,0.0003589,14,"2025-08-06T07:51:14.963",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629382,1754466674973,"fUSD",-1506.0,0.0003589,14,"2025-08-06T07:51:14.973",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629383,1754466674983,"fUSD",-504.1,0.0003589,14,"2025-08-06T07:51:14.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629384,1754466674993,"fUSD",-1076.18,0.0003589,14,"2025-08-06T07:51:14.993",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629385,1754466675003,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.003",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629386,1754466675015,"fUSD",-859.1,0.0003589,14,"2025-08-06T07:51:15.015",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629387,1754466675026,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.026",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629388,1754466675036,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.036",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629389,1754466675047,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.047",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629390,1754466675057,"fUSD",-1725.88,0.0003589,14,"2025-08-06T07:51:15.057",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629391,1754466675068,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.068",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629392,1754466675079,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.079",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629393,1754466675099,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.099",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629394,1754466675109,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.109",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629395,1754466675119,"fUSD",-775.56,0.0003589,14,"2025-08-06T07:51:15.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629396,1754466675129,"fUSD",-1800.32,0.0003589,14,"2025-08-06T07:51:15.129",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629397,1754466675139,"fUSD",-2188.55,0.0003589,14,"2025-08-06T07:51:15.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629398,1754466675150,"fUSD",-629.57,0.0003589,14,"2025-08-06T07:51:15.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629399,1754466675160,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.160",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629400,1754466675170,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629401,1754466675180,"fUSD",-811.51,0.0003589,14,"2025-08-06T07:51:15.180",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629402,1754466675191,"fUSD",-1265.66,0.0003589,14,"2025-08-06T07:51:15.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629403,1754466675201,"fUSD",-514.38,0.0003589,14,"2025-08-06T07:51:15.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629404,1754466675211,"fUSD",-2054.28,0.0003589,14,"2025-08-06T07:51:15.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629405,1754466675563,"fUSD",-1936.81,0.0003589,14,"2025-08-06T07:51:15.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629406,1754466675574,"fUSD",-1286.52,0.0003589,14,"2025-08-06T07:51:15.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629407,1754466675583,"fUSD",-151.0,0.0003589,7,"2025-08-06T07:51:15.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629408,1754466675593,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629409,1754466675603,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.603",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629410,1754466675612,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629411,1754466675622,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.622",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629412,1754466675631,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.631",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629413,1754466675641,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.641",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629414,1754466675651,"fUSD",-1156.25,0.0003589,14,"2025-08-06T07:51:15.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629415,1754466675660,"fUSD",-1918.15,0.0003589,14,"2025-08-06T07:51:15.660",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629416,1754466675670,"fUSD",-1540.26,0.0003589,14,"2025-08-06T07:51:15.670",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629417,1754466675680,"fUSD",-672.46,0.0003589,14,"2025-08-06T07:51:15.680",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629418,1754466675690,"fUSD",-911.16,0.0003589,14,"2025-08-06T07:51:15.690",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629419,1754466675700,"fUSD",-401.00458912,0.0003589,14,"2025-08-06T07:51:15.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629420,1754466675710,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629421,1754466675720,"fUSD",-421.28547919,0.0003589,14,"2025-08-06T07:51:15.720",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629422,1754466675729,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629423,1754466675738,"fUSD",-491.9,0.0003589,14,"2025-08-06T07:51:15.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629424,1754466675747,"fUSD",-1797.08,0.0003589,14,"2025-08-06T07:51:15.747",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629425,1754466675757,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.757",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629426,1754466675766,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.766",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629427,1754466675776,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.776",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629428,1754466675786,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.786",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629429,1754466675795,"fUSD",-744.31,0.0003589,14,"2025-08-06T07:51:15.795",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629430,1754466675804,"fUSD",-2141.43,0.0003589,14,"2025-08-06T07:51:15.804",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629431,1754466675814,"fUSD",-406.83347487,0.0003589,14,"2025-08-06T07:51:15.814",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629432,1754466675824,"fUSD",-764.11,0.0003589,14,"2025-08-06T07:51:15.824",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629433,1754466675833,"fUSD",-1993.4,0.0003589,14,"2025-08-06T07:51:15.833",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629434,1754466675843,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629435,1754466675853,"fUSD",-1491.36,0.0003589,14,"2025-08-06T07:51:15.853",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629436,1754466675864,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629437,1754466675873,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.873",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629438,1754466675883,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.883",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629439,1754466675893,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.893",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629440,1754466675904,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629441,1754466675913,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629442,1754466675923,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629443,1754466675933,"fUSD",-968.69,0.0003589,14,"2025-08-06T07:51:15.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629444,1754466675944,"fUSD",-401.26502734,0.0003589,14,"2025-08-06T07:51:15.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629445,1754466675956,"fUSD",-2051.2,0.0003589,14,"2025-08-06T07:51:15.956",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629446,1754466675965,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.965",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629447,1754466675975,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.975",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629448,1754466675985,"fUSD",-1016.72,0.0003589,14,"2025-08-06T07:51:15.985",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629449,1754466675995,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:15.995",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629450,1754466676004,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.004",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629451,1754466676013,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.013",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629452,1754466676023,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.023",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629453,1754466676033,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.033",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629454,1754466676042,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.042",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629455,1754466676052,"fUSD",-400.0,0.0003589,2,"2025-08-06T07:51:16.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629456,1754466676063,"fUSD",-1195.13,0.0003589,14,"2025-08-06T07:51:16.063",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629457,1754466676074,"fUSD",-405.78,0.0003589,14,"2025-08-06T07:51:16.074",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629458,1754466676083,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.083",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629459,1754466676095,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629460,1754466676107,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.107",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629461,1754466676117,"fUSD",-500.12,0.0003589,14,"2025-08-06T07:51:16.117",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629462,1754466676128,"fUSD",-1454.61,0.0003589,14,"2025-08-06T07:51:16.128",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629463,1754466676138,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.138",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629464,1754466676149,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.149",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629465,1754466676159,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629466,1754466676170,"fUSD",-1559.07,0.0003589,14,"2025-08-06T07:51:16.170",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629467,1754466676181,"fUSD",-801.86,0.0003589,14,"2025-08-06T07:51:16.181",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629468,1754466676191,"fUSD",-855.57,0.0003589,14,"2025-08-06T07:51:16.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629469,1754466676202,"fUSD",-1553.66,0.0003589,14,"2025-08-06T07:51:16.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629470,1754466676211,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629471,1754466676221,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.221",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629472,1754466676231,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629473,1754466676242,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.242",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629474,1754466676253,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.253",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629475,1754466676263,"fUSD",-1229.61,0.0003589,14,"2025-08-06T07:51:16.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629476,1754466676273,"fUSD",-1069.85,0.0003589,14,"2025-08-06T07:51:16.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629477,1754466676287,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.287",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629478,1754466676297,"fUSD",-400.90146679,0.0003589,14,"2025-08-06T07:51:16.297",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629479,1754466676307,"fUSD",-1160.09,0.0003589,14,"2025-08-06T07:51:16.307",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629480,1754466676316,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.316",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629481,1754466676326,"fUSD",-431.91,0.0003589,14,"2025-08-06T07:51:16.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629482,1754466676336,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629483,1754466676346,"fUSD",-406.127142,0.0003589,7,"2025-08-06T07:51:16.346",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629484,1754466676356,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.356",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629485,1754466676367,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.367",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629486,1754466676377,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.377",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629487,1754466676386,"fUSD",-401.26797536,0.0003589,14,"2025-08-06T07:51:16.386",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629488,1754466676400,"fUSD",-1301.15,0.0003589,14,"2025-08-06T07:51:16.400",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629489,1754466676409,"fUSD",-556.42,0.0003589,14,"2025-08-06T07:51:16.409",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629490,1754466676420,"fUSD",-406.127142,0.0003589,7,"2025-08-06T07:51:16.420",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629491,1754466676430,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.430",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629492,1754466676440,"fUSD",-992.76,0.0003589,14,"2025-08-06T07:51:16.440",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629493,1754466676450,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.450",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629494,1754466676461,"fUSD",-956.83,0.0003589,14,"2025-08-06T07:51:16.461",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629495,1754466676471,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.471",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629496,1754466676481,"fUSD",-1056.68,0.0003589,14,"2025-08-06T07:51:16.481",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629497,1754466676491,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.491",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629498,1754466676502,"fUSD",-1859.55,0.0003589,14,"2025-08-06T07:51:16.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629499,1754466676515,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.515",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629500,1754466676524,"fUSD",-1656.35,0.0003589,14,"2025-08-06T07:51:16.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629501,1754466676535,"fUSD",-583.61,0.0003589,14,"2025-08-06T07:51:16.535",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629502,1754466676546,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.546",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629503,1754466676555,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.555",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629504,1754466676564,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.564",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629505,1754466676574,"fUSD",-664.39,0.0003589,14,"2025-08-06T07:51:16.574",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629506,1754466676583,"fUSD",-402.18814074,0.0003589,14,"2025-08-06T07:51:16.583",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629507,1754466676593,"fUSD",-788.08,0.0003589,14,"2025-08-06T07:51:16.593",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629508,1754466676602,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629509,1754466676613,"fUSD",-1796.0,0.0003589,14,"2025-08-06T07:51:16.613",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629510,1754466676624,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629511,1754466676634,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.634",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629512,1754466676645,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.645",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629513,1754466676654,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.654",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629514,1754466676666,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.666",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629515,1754466676676,"fUSD",-641.51,0.0003589,14,"2025-08-06T07:51:16.676",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629516,1754466676687,"fUSD",-428.02,0.0003589,14,"2025-08-06T07:51:16.687",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629517,1754466676697,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.697",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629518,1754466676706,"fUSD",-1241.22,0.0003589,14,"2025-08-06T07:51:16.706",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629519,1754466676717,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.717",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629520,1754466676728,"fUSD",-1938.44,0.0003589,14,"2025-08-06T07:51:16.728",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629521,1754466676739,"fUSD",-641.75,0.0003589,14,"2025-08-06T07:51:16.739",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629522,1754466676751,"fUSD",-2193.87,0.0003589,14,"2025-08-06T07:51:16.751",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629523,1754466676762,"fUSD",-448.77,0.0003589,14,"2025-08-06T07:51:16.762",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629524,1754466676772,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.772",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629525,1754466676782,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.782",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629526,1754466676792,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.792",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629527,1754466676802,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.802",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629528,1754466676812,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.812",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629529,1754466676822,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.822",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629530,1754466676831,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.831",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629531,1754466676843,"fUSD",-2038.28,0.0003589,14,"2025-08-06T07:51:16.843",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629532,1754466676854,"fUSD",-1623.42,0.0003589,14,"2025-08-06T07:51:16.854",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629533,1754466676864,"fUSD",-1017.34,0.0003589,14,"2025-08-06T07:51:16.864",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629534,1754466676874,"fUSD",-1714.89,0.0003589,14,"2025-08-06T07:51:16.874",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629535,1754466676884,"fUSD",-1505.15,0.0003589,14,"2025-08-06T07:51:16.884",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629536,1754466676894,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.894",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629537,1754466676904,"fUSD",-1540.92,0.0003589,14,"2025-08-06T07:51:16.904",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629538,1754466676913,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.913",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629539,1754466676923,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.923",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629540,1754466676933,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.933",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629541,1754466676944,"fUSD",-1233.4,0.0003589,14,"2025-08-06T07:51:16.944",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629542,1754466676954,"fUSD",-532.24,0.0003589,14,"2025-08-06T07:51:16.954",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629543,1754466676964,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.964",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629544,1754466676974,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:16.974",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629545,1754466676983,"fUSD",-1187.36,0.0003589,14,"2025-08-06T07:51:16.983",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629546,1754466676992,"fUSD",-407.41982844,0.0003589,14,"2025-08-06T07:51:16.992",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629547,1754466677002,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.002",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629548,1754466677011,"fUSD",-1301.62,0.0003589,14,"2025-08-06T07:51:17.011",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629549,1754466677021,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629550,1754466677031,"fUSD",-1546.96,0.0003589,14,"2025-08-06T07:51:17.031",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629551,1754466677041,"fUSD",-2699.76,0.0003589,14,"2025-08-06T07:51:17.041",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629552,1754466677050,"fUSD",-1421.11,0.0003589,14,"2025-08-06T07:51:17.050",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629553,1754466677061,"fUSD",-676.94,0.0003589,14,"2025-08-06T07:51:17.061",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629554,1754466677070,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.070",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629555,1754466677080,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.080",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629556,1754466677090,"fUSD",-2065.42,0.0003589,14,"2025-08-06T07:51:17.090",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629557,1754466677100,"fUSD",-1182.55,0.0003589,14,"2025-08-06T07:51:17.100",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629558,1754466677110,"fUSD",-1730.88,0.0003589,14,"2025-08-06T07:51:17.110",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629559,1754466677119,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.119",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629560,1754466677130,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.130",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629561,1754466677139,"fUSD",-808.47,0.0003589,14,"2025-08-06T07:51:17.139",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629562,1754466677150,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.150",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629563,1754466677159,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.159",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629564,1754466677169,"fUSD",-510.42,0.0003589,14,"2025-08-06T07:51:17.169",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629565,1754466677178,"fUSD",-167.53,0.0003589,14,"2025-08-06T07:51:17.178",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629566,1754466677188,"fUSD",-1395.16,0.0003589,14,"2025-08-06T07:51:17.188",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629567,1754466677197,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.197",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629568,1754466677207,"fUSD",-1731.77,0.0003589,14,"2025-08-06T07:51:17.207",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629569,1754466677217,"fUSD",-657.94,0.0003589,14,"2025-08-06T07:51:17.217",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629570,1754466677226,"fUSD",-1006.08,0.0003589,14,"2025-08-06T07:51:17.226",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629571,1754466677235,"fUSD",-1985.97,0.0003589,14,"2025-08-06T07:51:17.235",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629572,1754466677244,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.244",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629573,1754466677254,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.254",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629574,1754466677263,"fUSD",-2021.24,0.0003589,14,"2025-08-06T07:51:17.263",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629575,1754466677273,"fUSD",-2394.92,0.0003589,14,"2025-08-06T07:51:17.273",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629576,1754466677285,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.285",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629577,1754466677295,"fUSD",-542.45,0.0003589,14,"2025-08-06T07:51:17.295",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629578,1754466677304,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.304",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629579,1754466677314,"fUSD",-770.26,0.0003589,14,"2025-08-06T07:51:17.314",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629580,1754466677326,"fUSD",-1179.29,0.0003589,14,"2025-08-06T07:51:17.326",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629581,1754466677336,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.336",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629582,1754466677345,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.345",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629583,1754466677355,"fUSD",-986.71,0.0003589,14,"2025-08-06T07:51:17.355",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629584,1754466677368,"fUSD",-424.18,0.0003589,14,"2025-08-06T07:51:17.368",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629585,1754466677378,"fUSD",-1948.91,0.0003589,14,"2025-08-06T07:51:17.378",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629586,1754466677387,"fUSD",-1481.8,0.0003589,14,"2025-08-06T07:51:17.387",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629587,1754466677396,"fUSD",-2337.5,0.0003589,14,"2025-08-06T07:51:17.396",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629588,1754466677406,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.406",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629589,1754466677416,"fUSD",-675.29,0.0003589,14,"2025-08-06T07:51:17.416",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629590,1754466677425,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.425",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629591,1754466677435,"fUSD",-691.38,0.0003589,14,"2025-08-06T07:51:17.435",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629592,1754466677444,"fUSD",-458.2,0.0003589,14,"2025-08-06T07:51:17.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629593,1754466677454,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.454",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629594,1754466677464,"fUSD",-607.88,0.0003589,14,"2025-08-06T07:51:17.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629595,1754466677474,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629596,1754466677483,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629597,1754466677493,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629598,1754466677502,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.502",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629599,1754466677512,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.512",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629600,1754466677522,"fUSD",-700.93,0.0003589,14,"2025-08-06T07:51:17.522",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629601,1754466677532,"fUSD",-772.74,0.0003589,14,"2025-08-06T07:51:17.532",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629602,1754466677542,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.542",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629603,1754466677551,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629604,1754466677561,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.561",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629605,1754466677572,"fUSD",-2602.35,0.0003589,14,"2025-08-06T07:51:17.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629606,1754466677582,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629607,1754466677592,"fUSD",-810.17,0.0003589,14,"2025-08-06T07:51:17.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629608,1754466677602,"fUSD",-414.5,0.0003589,14,"2025-08-06T07:51:17.602",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629609,1754466677612,"fUSD",-3298.12,0.0003589,14,"2025-08-06T07:51:17.612",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629610,1754466677623,"fUSD",-994.56,0.0003589,14,"2025-08-06T07:51:17.623",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629611,1754466677633,"fUSD",-1280.17,0.0003589,14,"2025-08-06T07:51:17.633",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629612,1754466677642,"fUSD",-529.32,0.0003589,14,"2025-08-06T07:51:17.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629613,1754466677652,"fUSD",-660.54,0.0003589,14,"2025-08-06T07:51:17.652",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629614,1754466677662,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.662",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629615,1754466677671,"fUSD",-300.96341325,0.0003589,14,"2025-08-06T07:51:17.671",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629616,1754466677681,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.681",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629617,1754466677691,"fUSD",-1636.86,0.0003589,14,"2025-08-06T07:51:17.691",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629618,1754466677700,"fUSD",-878.54,0.0003589,14,"2025-08-06T07:51:17.700",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629619,1754466677710,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.710",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629620,1754466677719,"fUSD",-1499.49,0.0003589,14,"2025-08-06T07:51:17.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629621,1754466677729,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.729",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629622,1754466677738,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.738",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629623,1754466677750,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629624,1754466677760,"fUSD",-3437.75,0.0003589,14,"2025-08-06T07:51:17.760",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629625,1754466677769,"fUSD",-2766.82,0.0003589,14,"2025-08-06T07:51:17.769",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629626,1754466677779,"fUSD",-2057.06,0.0003589,14,"2025-08-06T07:51:17.779",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629627,1754466677788,"fUSD",-904.26,0.0003589,14,"2025-08-06T07:51:17.788",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629628,1754466677798,"fUSD",-2114.54,0.0003589,14,"2025-08-06T07:51:17.798",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629629,1754466677807,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.807",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629630,1754466677817,"fUSD",-2198.26,0.0003589,14,"2025-08-06T07:51:17.817",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629631,1754466677826,"fUSD",-460.78,0.0003589,14,"2025-08-06T07:51:17.826",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629632,1754466677836,"fUSD",-692.72,0.0003589,14,"2025-08-06T07:51:17.836",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629633,1754466677846,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.846",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629634,1754466677856,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.856",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629635,1754466677865,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.865",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629636,1754466677875,"fUSD",-1289.29,0.0003589,14,"2025-08-06T07:51:17.875",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629637,1754466677885,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.885",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629638,1754466677896,"fUSD",-456.94,0.0003589,14,"2025-08-06T07:51:17.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629639,1754466677906,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.906",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629640,1754466677916,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:17.916",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629641,1754466678028,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629642,1754466678038,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629643,1754466678048,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.048",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629644,1754466678058,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.058",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629645,1754466678067,"fUSD",-1830.51,0.0003589,14,"2025-08-06T07:51:18.067",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629646,1754466678076,"fUSD",-3639.51,0.0003589,14,"2025-08-06T07:51:18.076",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629647,1754466678085,"fUSD",-1627.97,0.0003589,14,"2025-08-06T07:51:18.085",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629648,1754466678095,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.095",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629649,1754466678104,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.104",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629650,1754466678114,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.114",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629651,1754466678124,"fUSD",-426.91767596,0.0003589,14,"2025-08-06T07:51:18.124",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629652,1754466678134,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.134",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629653,1754466678143,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629654,1754466678153,"fUSD",-945.14,0.0003589,14,"2025-08-06T07:51:18.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629655,1754466678163,"fUSD",-1009.54,0.0003589,14,"2025-08-06T07:51:18.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629656,1754466678173,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.173",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629657,1754466678182,"fUSD",-1537.53,0.0003589,14,"2025-08-06T07:51:18.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629658,1754466678191,"fUSD",-2269.73,0.0003589,14,"2025-08-06T07:51:18.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629659,1754466678202,"fUSD",-1866.75,0.0003589,14,"2025-08-06T07:51:18.202",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629660,1754466678211,"fUSD",-1914.51,0.0003589,14,"2025-08-06T07:51:18.211",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629661,1754466678222,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.222",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629662,1754466678231,"fUSD",-1852.96,0.0003589,14,"2025-08-06T07:51:18.231",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629663,1754466678241,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.241",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629664,1754466678250,"fUSD",-325.86063753,0.0003589,14,"2025-08-06T07:51:18.250",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629665,1754466678260,"fUSD",-1544.56,0.0003589,14,"2025-08-06T07:51:18.260",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629666,1754466678270,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.270",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629667,1754466678283,"fUSD",-2193.26,0.0003589,14,"2025-08-06T07:51:18.283",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629668,1754466678293,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.293",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629669,1754466678303,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.303",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629670,1754466678312,"fUSD",-1501.18,0.0003589,14,"2025-08-06T07:51:18.312",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629671,1754466678323,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.323",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629672,1754466678332,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.332",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629673,1754466678342,"fUSD",-534.74,0.0003589,14,"2025-08-06T07:51:18.342",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629674,1754466678352,"fUSD",-409.49,0.0003589,14,"2025-08-06T07:51:18.352",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629675,1754466678364,"fUSD",-1908.95,0.0003589,14,"2025-08-06T07:51:18.364",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629676,1754466678374,"fUSD",-1589.42,0.0003589,14,"2025-08-06T07:51:18.374",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629677,1754466678384,"fUSD",-151.0,0.0003589,7,"2025-08-06T07:51:18.384",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629678,1754466678394,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.394",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629679,1754466678404,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.404",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629680,1754466678415,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.415",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629681,1754466678424,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.424",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629682,1754466678434,"fUSD",-1685.84,0.0003589,14,"2025-08-06T07:51:18.434",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629683,1754466678444,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.444",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629684,1754466678464,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.464",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629685,1754466678474,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.474",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629686,1754466678483,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.483",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629687,1754466678493,"fUSD",-908.11,0.0003589,14,"2025-08-06T07:51:18.493",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629688,1754466678503,"fUSD",-426.1,0.0003589,14,"2025-08-06T07:51:18.503",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629689,1754466678514,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.514",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629690,1754466678524,"fUSD",-2893.14,0.0003589,14,"2025-08-06T07:51:18.524",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629691,1754466678533,"fUSD",-625.43,0.0003589,14,"2025-08-06T07:51:18.533",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629692,1754466678543,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.543",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629693,1754466678553,"fUSD",-787.11,0.0003589,14,"2025-08-06T07:51:18.553",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629694,1754466678563,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:18.563",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629695,1754466678572,"fUSD",-6078.0,0.0003589,14,"2025-08-06T07:51:18.572",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629696,1754466678582,"fUSD",-1850.1,0.0003589,14,"2025-08-06T07:51:18.582",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629697,1754466678592,"fUSD",-1465.45783983,0.0003589,14,"2025-08-06T07:51:18.592",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629698,1754466679709,"fUSD",-793.77216017,0.0003589,14,"2025-08-06T07:51:19.709",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629699,1754466679719,"fUSD",-68.08506509,0.0003589,14,"2025-08-06T07:51:19.719",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629700,1754466679731,"fUSD",-588.17493491,0.0003589,14,"2025-08-06T07:51:19.731",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629701,1754466679740,"fUSD",-1192.83,0.0003589,14,"2025-08-06T07:51:19.740",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629702,1754466679750,"fUSD",-361.65568529,0.0003589,14,"2025-08-06T07:51:19.750",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629703,1754466679778,"fUSD",-490.4088,0.0003589,14,"2025-08-06T07:51:19.778",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629704,1754466679790,"fUSD",-98.16551471,0.0003589,14,"2025-08-06T07:51:19.790",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629705,1754466679800,"fUSD",-1315.43,0.0003589,14,"2025-08-06T07:51:19.800",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629706,1754466679809,"fUSD",-1064.48,0.0003589,14,"2025-08-06T07:51:19.809",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629707,1754466679819,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:19.819",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629708,1754466679829,"fUSD",-1778.87,0.0003589,14,"2025-08-06T07:51:19.829",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629709,1754466679839,"fUSD",-1173.06,0.0003589,14,"2025-08-06T07:51:19.839",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629710,1754466679848,"fUSD",-851.23,0.0003589,14,"2025-08-06T07:51:19.848",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629711,1754466679858,"fUSD",-1818.47,0.0003589,14,"2025-08-06T07:51:19.858",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629712,1754466679867,"fUSD",-1911.78,0.0003589,14,"2025-08-06T07:51:19.867",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629713,1754466679877,"fUSD",-2427.07,0.0003589,14,"2025-08-06T07:51:19.877",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629714,1754466679887,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:19.887",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629715,1754466679896,"fUSD",-2909.01,0.0003589,14,"2025-08-06T07:51:19.896",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629716,1754466679905,"fUSD",-2090.74822795,0.0003589,14,"2025-08-06T07:51:19.905",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629717,1754466680056,"fUSD",-150.0,0.00030823,3,"2025-08-06T07:51:20.056",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629718,1754466680066,"fUSD",-300.0,0.00033063,3,"2025-08-06T07:51:20.066",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629719,1754466680075,"fUSD",-460.36906848,0.00035616,14,"2025-08-06T07:51:20.075",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629720,1754466680087,"fUSD",-1141.69093152,0.00035616,14,"2025-08-06T07:51:20.087",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629721,1754466680097,"fUSD",-745.38177205,0.0003589,14,"2025-08-06T07:51:20.097",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629722,1754466680106,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.106",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629723,1754466680116,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.116",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629724,1754466680126,"fUSD",-700.33,0.0003589,14,"2025-08-06T07:51:20.126",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629725,1754466680135,"fUSD",-8.70113931,0.0003589,14,"2025-08-06T07:51:20.135",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629726,1754466680153,"fUSD",-402.19,0.00035616,14,"2025-08-06T07:51:20.153",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629727,1754466680163,"fUSD",-391.29886069,0.0003589,14,"2025-08-06T07:51:20.163",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629728,1754466680172,"fUSD",-258.9,0.0003589,14,"2025-08-06T07:51:20.172",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629729,1754466680182,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.182",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629730,1754466680191,"fUSD",-151.0,0.0003589,7,"2025-08-06T07:51:20.191",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629731,1754466680201,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.201",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629732,1754466680210,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.210",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629733,1754466680220,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.220",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629734,1754466680230,"fUSD",-481.24,0.0003589,14,"2025-08-06T07:51:20.230",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629735,1754466680239,"fUSD",-858.32,0.0003589,14,"2025-08-06T07:51:20.239",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629736,1754466680249,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.249",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629737,1754466680258,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.258",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629738,1754466680267,"fUSD",-400.0,0.0003589,14,"2025-08-06T07:51:20.267",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629739,1754466680276,"fUSD",-261.55113931,0.0003589,14,"2025-08-06T07:51:20.276",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629740,1754466681018,"fUSD",-150.0,0.00035129,3,"2025-08-06T07:51:21.018",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629741,1754466681028,"fUSD",-219.223841,0.00035616,7,"2025-08-06T07:51:21.028",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629742,1754466681038,"fUSD",-1944.18,0.00035616,14,"2025-08-06T07:51:21.038",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629743,1754466681052,"fUSD",-1059.4414534,0.00035616,14,"2025-08-06T07:51:21.052",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629744,1754466681065,"fUSD",-547.46996351,0.00035616,14,"2025-08-06T07:51:21.065",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629745,1754466681143,"fUSD",-150.0,0.00035463,2,"2025-08-06T07:51:21.143",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629746,1754466681152,"fUSD",-506.90858309,0.00035616,14,"2025-08-06T07:51:21.152",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629747,1754466681162,"fUSD",-354.65824937,0.00035616,14,"2025-08-06T07:51:21.162",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629748,1754466683487,"fUSD",-150.0,0.00035096,2,"2025-08-06T07:51:23.487",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629749,1754466683497,"fUSD",-150.0,0.00035138,2,"2025-08-06T07:51:23.497",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629750,1754466683507,"fUSD",-150.0,0.00035157,2,"2025-08-06T07:51:23.507",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629751,1754466683516,"fUSD",-138.0,0.00035158,2,"2025-08-06T07:51:23.516",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629752,1754466683551,"fUSD",-12.0,0.00035158,2,"2025-08-06T07:51:23.551",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629753,1754466683560,"fUSD",-150.0,0.0003525,2,"2025-08-06T07:51:23.560",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629754,1754466683569,"fUSD",-150.0,0.00035272,2,"2025-08-06T07:51:23.569",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629755,1754466683579,"fUSD",-82.62131669,0.00035393,2,"2025-08-06T07:51:23.579",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629756,1754466683605,"fUSD",-150.0,0.00035312,2,"2025-08-06T07:51:23.605",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629757,1754466683614,"fUSD",-67.37868331,0.00035393,2,"2025-08-06T07:51:23.614",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629758,1754466683624,"fUSD",-150.0,0.00035469,2,"2025-08-06T07:51:23.624",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629759,1754466683632,"fUSD",-150.0,0.00035473,2,"2025-08-06T07:51:23.632",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629760,1754466683642,"fUSD",-203.0,0.00035482,2,"2025-08-06T07:51:23.642",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629761,1754466683651,"fUSD",-150.0,0.00035505,2,"2025-08-06T07:51:23.651",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629762,1754466683660,"fUSD",-129.62131669,0.00035569,2,"2025-08-06T07:51:23.660",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629763,1754466684998,"fUSD",-727.08233004,0.00033998,14,"2025-08-06T07:51:24.998",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629764,1754466685012,"fUSD",-573.23766996,0.00033998,14,"2025-08-06T07:51:25.012",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629765,1754466685021,"fUSD",-602.64617024,0.00033998,14,"2025-08-06T07:51:25.021",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629768,1754466711669,"fUSD",154.76,0.00013699,2,"2025-08-06T07:51:51.669",0.0003942,52.55,0.9673719437863456,2184007977.4680667]
[377629987,1754467746995,"fUSD",155.95,0.00013699,2,"2025-08-06T08:09:06.995",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629988,1754467784781,"fUSD",-500.0,0.000247,2,"2025-08-06T08:09:44.781",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629989,1754467784808,"fUSD",-151.0,0.00025918,2,"2025-08-06T08:09:44.808",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629990,1754467784835,"fUSD",-155.95,0.00027397,2,"2025-08-06T08:09:44.835",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629991,1754467784864,"fUSD",-151.0,0.00027578,2,"2025-08-06T08:09:44.864",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629992,1754467784891,"fUSD",-449.33,0.00027961,2,"2025-08-06T08:09:44.891",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629993,1754467784917,"fUSD",-151.0,0.00029239,2,"2025-08-06T08:09:44.917",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629994,1754467784942,"fUSD",-449.33,0.00029692,2,"2025-08-06T08:09:44.942",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629995,1754467784970,"fUSD",-151.0,0.00030899,3,"2025-08-06T08:09:44.970",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629996,1754467784996,"fUSD",-449.33,0.00031422,2,"2025-08-06T08:09:44.996",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377629997,1754467785261,"fUSD",92.06,0.00028078,3,"2025-08-06T08:09:45.261",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630006,1754467832319,"fUSD",-57.94,0.00028078,3,"2025-08-06T08:10:32.319",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630007,1754467832329,"fUSD",-300.0,0.00030318,3,"2025-08-06T08:10:32.329",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630008,1754467832338,"fUSD",-131.50527179,0.00031964,2,"2025-08-06T08:10:32.338",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630009,1754467832400,"fUSD",-18.49472821,0.00031964,2,"2025-08-06T08:10:32.400",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630010,1754467832410,"fUSD",-409.05378562,0.0003215,2,"2025-08-06T08:10:32.410",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630011,1754467832420,"fUSD",-250.0,0.0003229,2,"2025-08-06T08:10:32.420",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630012,1754467832431,"fUSD",-39.06235117,0.00032293,3,"2025-08-06T08:10:32.431",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630013,1754467832442,"fUSD",-626.93764883,0.00032293,3,"2025-08-06T08:10:32.442",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630014,1754467832452,"fUSD",-170.13,0.00032299,2,"2025-08-06T08:10:32.452",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630015,1754467832463,"fUSD",-1601.177338,0.00032326,2,"2025-08-06T08:10:32.463",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630016,1754467832473,"fUSD",-479.75443992,0.00032336,2,"2025-08-06T08:10:32.473",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630017,1754467832483,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.483",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630018,1754467832492,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.492",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630019,1754467832502,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.502",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630020,1754467832511,"fUSD",-150.00000001,0.00032351,4,"2025-08-06T08:10:32.511",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630021,1754467832521,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.521",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630022,1754467832531,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.531",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630023,1754467832541,"fUSD",-238.91666066,0.00032351,4,"2025-08-06T08:10:32.541",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630024,1754467832550,"fUSD",-150.00000001,0.00032351,4,"2025-08-06T08:10:32.550",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630025,1754467832560,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.560",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630026,1754467832570,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.570",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630027,1754467832580,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.580",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630028,1754467832589,"fUSD",-150.16869713,0.00032351,4,"2025-08-06T08:10:32.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630029,1754467832599,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.599",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630030,1754467832610,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.610",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630031,1754467832619,"fUSD",-150.0,0.00032351,4,"2025-08-06T08:10:32.619",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630032,1754467832629,"fUSD",-285.41670197,0.00032351,4,"2025-08-06T08:10:32.629",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630033,1754467832641,"fUSD",-512.0,0.00032482,2,"2025-08-06T08:10:32.641",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630034,1754467832651,"fUSD",-818.70630444,0.00032484,2,"2025-08-06T08:10:32.651",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630035,1754467832661,"fUSD",-198.29,0.00032502,2,"2025-08-06T08:10:32.661",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630036,1754467832671,"fUSD",-550.45509423,0.00032523,2,"2025-08-06T08:10:32.671",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630037,1754467832680,"fUSD",-151.0,0.00032559,4,"2025-08-06T08:10:32.680",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630038,1754467832690,"fUSD",-1171.09491014,0.00032656,2,"2025-08-06T08:10:32.690",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630042,1754467832790,"fUSD",-514.61217,0.00032656,2,"2025-08-06T08:10:32.790",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630059,1754467832929,"fUSD",-150.0,0.00028578,3,"2025-08-06T08:10:32.929",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630061,1754467832941,"fUSD",-446.35286518,0.00032656,2,"2025-08-06T08:10:32.941",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630063,1754467832952,"fUSD",-1300.70966761,0.00032656,2,"2025-08-06T08:10:32.952",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630065,1754467832964,"fUSD",-2190.83748651,0.00032656,2,"2025-08-06T08:10:32.964",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630067,1754467832976,"fUSD",-602.56876027,0.00032656,2,"2025-08-06T08:10:32.976",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630068,1754467832989,"fUSD",-251.54450538,0.00032656,2,"2025-08-06T08:10:32.989",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630082,1754467838153,"fUSD",-300.0,0.00030818,3,"2025-08-06T08:10:38.153",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630084,1754467838163,"fUSD",-1095.07642726,0.00032656,2,"2025-08-06T08:10:38.163",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630085,1754467838174,"fUSD",-1338.38219396,0.00032656,2,"2025-08-06T08:10:38.174",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630086,1754467838502,"fUSD",-150.0,0.00031318,3,"2025-08-06T08:10:38.502",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630087,1754467838512,"fUSD",-2153.91876962,0.00032656,2,"2025-08-06T08:10:38.512",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630088,1754467838525,"fUSD",-495.16103179,0.00032656,2,"2025-08-06T08:10:38.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630579,1754467843499,"fUSD",-1054.95801165,0.00032656,2,"2025-08-06T08:10:43.499",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630605,1754467843741,"fUSD",-237.25492353,0.00032656,2,"2025-08-06T08:10:43.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630607,1754467843752,"fUSD",-991.52195605,0.00032656,2,"2025-08-06T08:10:43.752",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630609,1754467843763,"fUSD",-4598.71664319,0.00032656,2,"2025-08-06T08:10:43.763",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630923,1754467847139,"fUSD",-5457.28967786,0.00032656,2,"2025-08-06T08:10:47.139",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630925,1754467847150,"fUSD",-621.15574853,0.00032709,2,"2025-08-06T08:10:47.150",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630927,1754467847161,"fUSD",-198.29,0.00032827,2,"2025-08-06T08:10:47.161",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630930,1754467847171,"fUSD",-691.85640283,0.00032896,2,"2025-08-06T08:10:47.171",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630932,1754467847181,"fUSD",-167.1,0.00032953,2,"2025-08-06T08:10:47.181",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630934,1754467847191,"fUSD",-500.0,0.00032955,2,"2025-08-06T08:10:47.191",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630936,1754467847201,"fUSD",-762.55705714,0.00033082,2,"2025-08-06T08:10:47.201",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630938,1754467847211,"fUSD",-234.12,0.00033139,2,"2025-08-06T08:10:47.211",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630940,1754467847221,"fUSD",-449.33,0.00033152,2,"2025-08-06T08:10:47.221",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630942,1754467847232,"fUSD",-150.0,0.00033156,3,"2025-08-06T08:10:47.232",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630944,1754467847243,"fUSD",-296.42,0.00033161,2,"2025-08-06T08:10:47.243",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630946,1754467847253,"fUSD",-2910.88111364,0.00033168,2,"2025-08-06T08:10:47.253",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630948,1754467847265,"fUSD",-152.70884756,0.00033168,2,"2025-08-06T08:10:47.265",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630950,1754467847276,"fUSD",-588.2140096,0.00033268,2,"2025-08-06T08:10:47.276",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630955,1754467847317,"fUSD",-245.04370184,0.00033268,2,"2025-08-06T08:10:47.317",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630958,1754467847329,"fUSD",-903.95836575,0.00033455,2,"2025-08-06T08:10:47.329",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630960,1754467847339,"fUSD",-200.0,0.00033464,2,"2025-08-06T08:10:47.339",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630962,1754467847351,"fUSD",-175.0,0.00033556,7,"2025-08-06T08:10:47.351",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630964,1754467847361,"fUSD",-300.0,0.00033558,3,"2025-08-06T08:10:47.361",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377630966,1754467847372,"fUSD",-429.86873588,0.00033589,2,"2025-08-06T08:10:47.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631312,1754468041690,"fUSD",1000.0,0.0002706,120,"2025-08-06T08:14:01.690",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631316,1754468227648,"fUSD",150.28866357,0.0003,120,"2025-08-06T08:17:07.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631325,1754468499547,"fUSD",279.20740582,0.0003013,120,"2025-08-06T08:21:39.547",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631326,1754468666518,"fUSD",1317.14677,0.0003,120,"2025-08-06T08:24:26.518",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631328,1754468672703,"fUSD",158.47,0.00013699,2,"2025-08-06T08:24:32.703",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631330,1754468747485,"fUSD",794.67745756,0.0001995,15,"2025-08-06T08:25:47.485",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631331,1754468754814,"fUSD",296.34609608,0.00015,10,"2025-08-06T08:25:54.814",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631333,1754468841635,"fUSD",1431.05889339,0.0002,5,"2025-08-06T08:27:21.635",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631335,1754468856810,"fUSD",-9992.31088601,0.00018889,2,"2025-08-06T08:27:36.810",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631336,1754468856833,"fUSD",-300.0,0.00018998,2,"2025-08-06T08:27:36.833",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631337,1754468856855,"fUSD",-500.0,0.00018999,2,"2025-08-06T08:27:36.855",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631338,1754468856878,"fUSD",-483.1217152,0.00018999,2,"2025-08-06T08:27:36.878",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631339,1754468856901,"fUSD",-1724.56739879,0.00019,2,"2025-08-06T08:27:36.901",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631340,1754468882172,"fUSD",1000.0,0.00019854,4,"2025-08-06T08:28:02.172",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631341,1754468904146,"fUSD",12098.33144594,0.00012,30,"2025-08-06T08:28:24.146",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631342,1754468916686,"fUSD",521.91974607,0.0002,7,"2025-08-06T08:28:36.686",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631343,1754468923293,"fUSD",524.81636484,0.0001421,7,"2025-08-06T08:28:43.293",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631351,1754469032657,"fUSD",-300.0,0.00018999,2,"2025-08-06T08:30:32.657",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631352,1754469032671,"fUSD",-1950.28651878,0.00019,2,"2025-08-06T08:30:32.671",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631353,1754469032722,"fUSD",-4006.3357386,0.00019,2,"2025-08-06T08:30:32.722",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631369,1754469033120,"fUSD",-68317.79979761,0.00019,2,"2025-08-06T08:30:33.120",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631370,1754469033157,"fUSD",-40728.20020239,0.00019,2,"2025-08-06T08:30:33.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631372,1754469038281,"fUSD",-918.9117594,0.00019,2,"2025-08-06T08:30:38.281",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631373,1754469038361,"fUSD",-2964.69532276,0.00019,2,"2025-08-06T08:30:38.361",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631374,1754469038372,"fUSD",-7553.36819763,0.00019,2,"2025-08-06T08:30:38.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631375,1754469038575,"fUSD",-8984.62984678,0.00019,2,"2025-08-06T08:30:38.575",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631535,1754469041396,"fUSD",-686.52515359,0.00019,2,"2025-08-06T08:30:41.396",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631536,1754469041408,"fUSD",-1710.48985347,0.00019,2,"2025-08-06T08:30:41.408",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631537,1754469041420,"fUSD",-2851.72304576,0.00019,2,"2025-08-06T08:30:41.420",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631538,1754469041447,"fUSD",-747.65135216,0.00019,2,"2025-08-06T08:30:41.447",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631539,1754469041470,"fUSD",-1812.41338864,0.00019,2,"2025-08-06T08:30:41.470",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631540,1754469041481,"fUSD",-1318.6013205,0.00019,2,"2025-08-06T08:30:41.481",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631541,1754469041493,"fUSD",-493.1206649,0.00019,2,"2025-08-06T08:30:41.493",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631542,1754469041520,"fUSD",-31542.80016075,0.00019,2,"2025-08-06T08:30:41.520",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631543,1754469041530,"fUSD",-1000.0,0.000209,4,"2025-08-06T08:30:41.530",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631544,1754469041539,"fUSD",-236.82449203,0.000219,3,"2025-08-06T08:30:41.539",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631545,1754469041549,"fUSD",-2304.16450322,0.00022,4,"2025-08-06T08:30:41.549",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631546,1754469041559,"fUSD",-1000.0,0.00022042,4,"2025-08-06T08:30:41.559",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631547,1754469041569,"fUSD",-5000.00005535,0.00024,5,"2025-08-06T08:30:41.569",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631548,1754469041578,"fUSD",-154.58080982,0.000245,2,"2025-08-06T08:30:41.578",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631549,1754469041589,"fUSD",-407.7368,0.000246,2,"2025-08-06T08:30:41.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631550,1754469041599,"fUSD",-191.96,0.00024882,2,"2025-08-06T08:30:41.599",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631551,1754469041608,"fUSD",-412.33,0.00025573,2,"2025-08-06T08:30:41.608",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631552,1754469041618,"fUSD",-169.1,0.00026045,2,"2025-08-06T08:30:41.618",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631553,1754469041628,"fUSD",-412.33,0.00027303,2,"2025-08-06T08:30:41.628",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631554,1754469041639,"fUSD",-965.0969211,0.00027336,2,"2025-08-06T08:30:41.639",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631555,1754469041648,"fUSD",-1019.569999,0.0002739,2,"2025-08-06T08:30:41.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631556,1754469041658,"fUSD",-412.33,0.00029033,2,"2025-08-06T08:30:41.658",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631557,1754469041669,"fUSD",-158.47,0.0002911,2,"2025-08-06T08:30:41.669",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631558,1754469041679,"fUSD",-150.0,0.00030078,2,"2025-08-06T08:30:41.679",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631559,1754469041688,"fUSD",-150.0,0.00030161,2,"2025-08-06T08:30:41.688",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631560,1754469041698,"fUSD",-58.71554804,0.0003019,2,"2025-08-06T08:30:41.698",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631561,1754469041745,"fUSD",-91.28445196,0.0003019,2,"2025-08-06T08:30:41.745",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631562,1754469041755,"fUSD",-950.98832755,0.00030655,2,"2025-08-06T08:30:41.755",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631566,1754469043340,"fUSD",-150.0,0.00029533,3,"2025-08-06T08:30:43.340",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631567,1754469043349,"fUSD",-200.56935873,0.00030655,2,"2025-08-06T08:30:43.349",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631568,1754469043497,"fUSD",-1363.61487383,0.00030655,2,"2025-08-06T08:30:43.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631569,1754469043506,"fUSD",-150.0,0.00030724,2,"2025-08-06T08:30:43.506",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631570,1754469043516,"fUSD",-150.0,0.00030754,2,"2025-08-06T08:30:43.516",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631571,1754469043525,"fUSD",-224.38512617,0.00030764,2,"2025-08-06T08:30:43.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631572,1754469043558,"fUSD",-187.94487383,0.00030764,2,"2025-08-06T08:30:43.558",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631573,1754469043570,"fUSD",-150.0,0.00030806,2,"2025-08-06T08:30:43.570",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631574,1754469043580,"fUSD",-7.05512617,0.00030842,2,"2025-08-06T08:30:43.580",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631575,1754469043663,"fUSD",-142.94487383,0.00030842,2,"2025-08-06T08:30:43.663",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631576,1754469043672,"fUSD",-150.0,0.00030851,2,"2025-08-06T08:30:43.672",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631577,1754469043682,"fUSD",-150.0,0.00030856,2,"2025-08-06T08:30:43.682",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631578,1754469043692,"fUSD",-571.51298753,0.00030972,23,"2025-08-06T08:30:43.692",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631579,1754469043702,"fUSD",-289.64,0.00030986,3,"2025-08-06T08:30:43.702",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631580,1754469043711,"fUSD",-150.0,0.00030999,2,"2025-08-06T08:30:43.711",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631582,1754469043722,"fUSD",-150.9999997,0.00031,2,"2025-08-06T08:30:43.722",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631584,1754469043731,"fUSD",-165.57,0.00031001,2,"2025-08-06T08:30:43.731",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631586,1754469043741,"fUSD",-175.41,0.00031017,120,"2025-08-06T08:30:43.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631588,1754469043751,"fUSD",-17727.53,0.00031053,2,"2025-08-06T08:30:43.751",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631589,1754469043760,"fUSD",-1331.13,0.00031071,2,"2025-08-06T08:30:43.760",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631590,1754469043770,"fUSD",-250.0,0.0003109,2,"2025-08-06T08:30:43.770",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631591,1754469043779,"fUSD",-459.079999,0.0003121,2,"2025-08-06T08:30:43.779",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631592,1754469043788,"fUSD",-150.00000001,0.00031315,4,"2025-08-06T08:30:43.788",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631593,1754469043798,"fUSD",-261.97,0.00031361,2,"2025-08-06T08:30:43.798",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631594,1754469043809,"fUSD",-9941.95422051,0.00031376,2,"2025-08-06T08:30:43.809",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631595,1754469043830,"fUSD",-150.0,0.00030033,3,"2025-08-06T08:30:43.830",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631596,1754469043839,"fUSD",-2179.8158951,0.00031376,2,"2025-08-06T08:30:43.839",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631598,1754469046625,"fUSD",-796.31,0.00020947,2,"2025-08-06T08:30:46.625",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631599,1754469046637,"fUSD",-937.37627858,0.00020947,2,"2025-08-06T08:30:46.637",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631612,1754469503240,"fUSD",250.0,0.00015,2,"2025-08-06T08:38:23.240",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631615,1754469617338,"fUSD",160.54,0.00013699,2,"2025-08-06T08:40:17.338",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631759,1754470208375,"fUSD",259.28152881,0.000195,3,"2025-08-06T08:50:08.375",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631763,1754470231595,"fUSD",-0.47274363,0.0001924,2,"2025-08-06T08:50:31.595",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631764,1754470231638,"fUSD",-255.05810129,0.0001924,2,"2025-08-06T08:50:31.638",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631765,1754470231649,"fUSD",-1381.27895063,0.0001924,2,"2025-08-06T08:50:31.649",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631766,1754470231795,"fUSD",-383.17358324,0.0001924,2,"2025-08-06T08:50:31.795",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631767,1754470231804,"fUSD",-183.11306203,0.00019251,2,"2025-08-06T08:50:31.804",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631768,1754470231813,"fUSD",-481.08693912,0.0001934,2,"2025-08-06T08:50:31.813",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631769,1754470231823,"fUSD",-481.08693909,0.00019393,2,"2025-08-06T08:50:31.823",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631770,1754470231834,"fUSD",-220.64841026,0.0001944,2,"2025-08-06T08:50:31.834",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631771,1754470231845,"fUSD",-481.08693909,0.00019445,2,"2025-08-06T08:50:31.845",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631772,1754470231856,"fUSD",-250.0,0.00019446,2,"2025-08-06T08:50:31.856",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631773,1754470231866,"fUSD",-481.08693909,0.00019498,2,"2025-08-06T08:50:31.866",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631774,1754470231875,"fUSD",-250.0,0.00019598,2,"2025-08-06T08:50:31.875",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631775,1754470231885,"fUSD",-1016.94576345,0.00019598,2,"2025-08-06T08:50:31.885",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631776,1754470231894,"fUSD",-151.0,0.00019918,2,"2025-08-06T08:50:31.894",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631777,1754470231903,"fUSD",-1265.078703,0.00019918,2,"2025-08-06T08:50:31.903",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631778,1754470231913,"fUSD",-389.25,0.00020405,2,"2025-08-06T08:50:31.913",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631779,1754470231923,"fUSD",-156.587,0.00020466,2,"2025-08-06T08:50:31.923",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631780,1754470231933,"fUSD",-1200.0,0.00020955,2,"2025-08-06T08:50:31.933",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631781,1754470231942,"fUSD",-151.0,0.00020956,2,"2025-08-06T08:50:31.942",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631782,1754470231951,"fUSD",-247.41333416,0.00020956,2,"2025-08-06T08:50:31.951",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631783,1754470231961,"fUSD",-300.0,0.00020968,2,"2025-08-06T08:50:31.961",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631784,1754470231970,"fUSD",-3571.0,0.00020969,2,"2025-08-06T08:50:31.970",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631785,1754470231980,"fUSD",-90.61440891,0.00021014,2,"2025-08-06T08:50:31.980",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631787,1754470232062,"fUSD",-71.76631009,0.00021014,2,"2025-08-06T08:50:32.062",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631788,1754470232071,"fUSD",-250.0,0.00021384,2,"2025-08-06T08:50:32.071",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631789,1754470232082,"fUSD",-45.43368498,0.00021562,2,"2025-08-06T08:50:32.082",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631818,1754470237385,"fUSD",-122.95512062,0.00021562,2,"2025-08-06T08:50:37.385",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631819,1754470237394,"fUSD",-174.61919141,0.0002211,2,"2025-08-06T08:50:37.394",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631820,1754470237403,"fUSD",-699.0,0.00022904,2,"2025-08-06T08:50:37.403",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631821,1754470237412,"fUSD",-184.13,0.00023526,2,"2025-08-06T08:50:37.412",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631822,1754470237421,"fUSD",-163.6296239,0.00024027,12,"2025-08-06T08:50:37.421",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631823,1754470237430,"fUSD",-430.72,0.00024133,2,"2025-08-06T08:50:37.430",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631824,1754470237439,"fUSD",-250.0,0.00025569,2,"2025-08-06T08:50:37.439",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631825,1754470237448,"fUSD",-430.72,0.00025863,2,"2025-08-06T08:50:37.448",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631826,1754470237458,"fUSD",-600.0,0.00025899,2,"2025-08-06T08:50:37.458",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631827,1754470237467,"fUSD",-174.12,0.00027052,2,"2025-08-06T08:50:37.467",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631828,1754470237476,"fUSD",-430.72,0.00027594,2,"2025-08-06T08:50:37.476",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631829,1754470237486,"fUSD",-3627.5191352,0.0002819,2,"2025-08-06T08:50:37.486",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631830,1754470237497,"fUSD",-114.0308648,0.0002819,2,"2025-08-06T08:50:37.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631831,1754470237507,"fUSD",-321.9691352,0.0002853,2,"2025-08-06T08:50:37.507",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631832,1754470237533,"fUSD",-431.69598331,0.0002853,2,"2025-08-06T08:50:37.533",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631833,1754470237718,"fUSD",-254.20485639,0.0002853,2,"2025-08-06T08:50:37.718",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631834,1754470237729,"fUSD",-122.3500251,0.0002853,2,"2025-08-06T08:50:37.729",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631835,1754470237738,"fUSD",-517.0,0.0002854,2,"2025-08-06T08:50:37.738",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631836,1754470237747,"fUSD",-200.0,0.00028754,2,"2025-08-06T08:50:37.747",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631837,1754470237757,"fUSD",-140.33273902,0.00029051,2,"2025-08-06T08:50:37.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631838,1754470237771,"fUSD",-69.23726098,0.00029051,2,"2025-08-06T08:50:37.771",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631839,1754470237779,"fUSD",-552.43687569,0.00029223,2,"2025-08-06T08:50:37.779",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631852,1754470237902,"fUSD",-496.07437804,0.00029223,2,"2025-08-06T08:50:37.902",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631854,1754470237913,"fUSD",-1669.18747093,0.00029223,2,"2025-08-06T08:50:37.913",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631858,1754470237945,"fUSD",-435.37127534,0.00029223,2,"2025-08-06T08:50:37.945",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631860,1754470237955,"fUSD",-175.0,0.00029316,7,"2025-08-06T08:50:37.955",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377631862,1754470237964,"fUSD",-59.93872446,0.00029324,2,"2025-08-06T08:50:37.964",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632006,1754470239463,"fUSD",-150.0,0.00028094,3,"2025-08-06T08:50:39.463",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632008,1754470239474,"fUSD",-370.78127554,0.00029324,2,"2025-08-06T08:50:39.474",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632010,1754470239483,"fUSD",-229.21872446,0.00029422,2,"2025-08-06T08:50:39.483",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632029,1754470239697,"fUSD",-25.80127554,0.00029422,2,"2025-08-06T08:50:39.697",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632030,1754470239707,"fUSD",-150.0,0.00029444,2,"2025-08-06T08:50:39.707",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632031,1754470239716,"fUSD",-250.0,0.00029488,2,"2025-08-06T08:50:39.716",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632032,1754470239725,"fUSD",-1211.82,0.00029565,2,"2025-08-06T08:50:39.725",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632033,1754470239734,"fUSD",-1644.78713573,0.00029586,2,"2025-08-06T08:50:39.734",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632039,1754470242586,"fUSD",-150.0,0.00028594,3,"2025-08-06T08:50:42.586",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632040,1754470242595,"fUSD",-870.60764668,0.00029586,2,"2025-08-06T08:50:42.595",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632041,1754470242614,"fUSD",-1888.0,0.00029586,2,"2025-08-06T08:50:42.614",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632042,1754470242732,"fUSD",-598.19006464,0.00029586,2,"2025-08-06T08:50:42.732",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632043,1754470242741,"fUSD",-562.95887291,0.00029587,2,"2025-08-06T08:50:42.741",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632044,1754470242753,"fUSD",-2474.40528794,0.00029587,2,"2025-08-06T08:50:42.753",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632045,1754470242829,"fUSD",-150.0,0.00029094,3,"2025-08-06T08:50:42.829",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632046,1754470242840,"fUSD",-792.79466737,0.00029587,2,"2025-08-06T08:50:42.840",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632047,1754470242852,"fUSD",-11344.34307769,0.00029587,2,"2025-08-06T08:50:42.852",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632048,1754470242877,"fUSD",-489.29187735,0.00029587,2,"2025-08-06T08:50:42.877",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632110,1754470246304,"fUSD",-1730.38038359,0.00029587,2,"2025-08-06T08:50:46.304",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632111,1754470246316,"fUSD",-749.82644035,0.00029587,2,"2025-08-06T08:50:46.316",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632112,1754470246327,"fUSD",-5755.9993928,0.00029587,2,"2025-08-06T08:50:46.327",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632113,1754470246337,"fUSD",-119.0006072,0.00029588,2,"2025-08-06T08:50:46.337",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632114,1754470246348,"fUSD",-30.9993928,0.00029588,2,"2025-08-06T08:50:46.348",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632116,1754470246357,"fUSD",-1000.0,0.00029653,2,"2025-08-06T08:50:46.357",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632118,1754470246366,"fUSD",-99.07385367,0.00029761,2,"2025-08-06T08:50:46.366",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632119,1754470246402,"fUSD",-422.08717312,0.00029761,2,"2025-08-06T08:50:46.402",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632120,1754470246412,"fUSD",-217.13663399,0.00029933,2,"2025-08-06T08:50:46.412",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632121,1754470246516,"fUSD",-394.10160731,0.00029933,2,"2025-08-06T08:50:46.516",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632122,1754470246525,"fUSD",-5.89839269,0.00030106,2,"2025-08-06T08:50:46.525",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632124,1754470246536,"fUSD",-695.41706312,0.00030106,2,"2025-08-06T08:50:46.536",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632125,1754470246546,"fUSD",-150.0,0.00030201,2,"2025-08-06T08:50:46.546",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632126,1754470246555,"fUSD",-791.39267032,0.00030278,2,"2025-08-06T08:50:46.555",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632127,1754470246564,"fUSD",-300.0,0.00030334,3,"2025-08-06T08:50:46.564",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632128,1754470246573,"fUSD",-881.46988482,0.00030451,2,"2025-08-06T08:50:46.573",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632129,1754470246583,"fUSD",-209.57,0.00030504,2,"2025-08-06T08:50:46.583",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632130,1754470246593,"fUSD",-410.24939182,0.00030623,2,"2025-08-06T08:50:46.593",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632131,1754470246657,"fUSD",-373.96952708,0.00030623,2,"2025-08-06T08:50:46.657",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632132,1754470246730,"fUSD",-187.32818043,0.00030623,2,"2025-08-06T08:50:46.730",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632133,1754470246739,"fUSD",-1061.62431384,0.00030796,2,"2025-08-06T08:50:46.739",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632134,1754470246748,"fUSD",-300.0,0.00030834,3,"2025-08-06T08:50:46.748",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632135,1754470246757,"fUSD",-150.0,0.00030848,2,"2025-08-06T08:50:46.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632136,1754470246766,"fUSD",-815.67828496,0.00030968,2,"2025-08-06T08:50:46.766",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632139,1754470508041,"fUSD",380.080761,7.945e-05,2,"2025-08-06T08:55:08.041",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632223,1754470541137,"fUSD",-154.09193435,0.00039257,60,"2025-08-06T08:55:41.137",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632226,1754470541181,"fUSD",-1000.0,0.00039257,30,"2025-08-06T08:55:41.181",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632228,1754470541222,"fUSD",-18940.0,0.00039257,120,"2025-08-06T08:55:41.222",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632230,1754470541261,"fUSD",-1277.74352583,0.00039257,120,"2025-08-06T08:55:41.261",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632232,1754470541304,"fUSD",-150.93443605,0.00039257,60,"2025-08-06T08:55:41.304",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632234,1754470541344,"fUSD",-164.68631155,0.00039257,120,"2025-08-06T08:55:41.344",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632236,1754470541384,"fUSD",-8229.37288498,0.00039257,120,"2025-08-06T08:55:41.384",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632238,1754470541424,"fUSD",-8103.66406752,0.00039257,90,"2025-08-06T08:55:41.424",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632240,1754470541464,"fUSD",-165.34459612,0.00039257,30,"2025-08-06T08:55:41.464",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632242,1754470541504,"fUSD",-649.03167202,0.00039257,60,"2025-08-06T08:55:41.504",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632244,1754470541545,"fUSD",-1000.0,0.00039257,120,"2025-08-06T08:55:41.545",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632246,1754470541584,"fUSD",-333.299999,0.00039257,120,"2025-08-06T08:55:41.584",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632248,1754470541624,"fUSD",-211.3,0.00039257,30,"2025-08-06T08:55:41.624",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632250,1754470541665,"fUSD",-23601.0,0.00039257,30,"2025-08-06T08:55:41.665",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632252,1754470541708,"fUSD",-180.0,0.00039257,120,"2025-08-06T08:55:41.708",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632254,1754470541750,"fUSD",-247.0,0.00039257,120,"2025-08-06T08:55:41.750",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632257,1754470541805,"fUSD",-1900.0,0.00039257,120,"2025-08-06T08:55:41.805",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632259,1754470541854,"fUSD",-678.17626708,0.00039257,120,"2025-08-06T08:55:41.854",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632261,1754470541898,"fUSD",-2910.73959164,0.00039257,120,"2025-08-06T08:55:41.898",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632263,1754470541943,"fUSD",-966.89918301,0.00039257,120,"2025-08-06T08:55:41.943",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632265,1754470541996,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:41.996",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632267,1754470542045,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.045",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632269,1754470542100,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.100",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632272,1754470542152,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.152",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632274,1754470542200,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.200",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632276,1754470542249,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.249",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632278,1754470542296,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.296",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632280,1754470542345,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.345",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632282,1754470542393,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.393",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632284,1754470542443,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.443",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632286,1754470542491,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.491",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632288,1754470542540,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.540",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632290,1754470542589,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.589",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632293,1754470542636,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.636",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632295,1754470542688,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.688",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632297,1754470542735,"fUSD",-827.3643689,0.00039257,30,"2025-08-06T08:55:42.735",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632299,1754470542780,"fUSD",-1084.0,0.00039257,30,"2025-08-06T08:55:42.780",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632301,1754470542826,"fUSD",-20789.62,0.00039257,60,"2025-08-06T08:55:42.826",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632311,1754470543367,"fUSD",-263.33290926,0.00039257,120,"2025-08-06T08:55:43.367",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632313,1754470543419,"fUSD",-584.0,0.00039257,60,"2025-08-06T08:55:43.419",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632315,1754470543471,"fUSD",-584.0,0.00039257,60,"2025-08-06T08:55:43.471",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632317,1754470543519,"fUSD",-584.0,0.00039257,60,"2025-08-06T08:55:43.519",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632319,1754470543566,"fUSD",-2326.62057285,0.00039257,60,"2025-08-06T08:55:43.566",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632321,1754470543615,"fUSD",-332.0,0.00039257,60,"2025-08-06T08:55:43.615",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632323,1754470543667,"fUSD",-504.22579062,0.00039257,30,"2025-08-06T08:55:43.667",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632325,1754470543714,"fUSD",-584.0,0.00039257,60,"2025-08-06T08:55:43.714",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632327,1754470543761,"fUSD",-584.0,0.00039257,60,"2025-08-06T08:55:43.761",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632329,1754470543808,"fUSD",-5050.0,0.00039257,37,"2025-08-06T08:55:43.808",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632331,1754470543853,"fUSD",-190.38785743,0.00039257,120,"2025-08-06T08:55:43.853",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377632908,1754470570037,"fUSD",2000.0,0.0003,120,"2025-08-06T08:56:10.037",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634094,1754470625746,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:05.746",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634096,1754470625799,"fUSD",200.0,0.00039257,120,"2025-08-06T08:57:05.799",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634100,1754470626007,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:06.007",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634109,1754470626404,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:06.404",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634115,1754470626615,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:06.615",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634124,1754470627000,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:07.000",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634130,1754470627240,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:07.240",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634137,1754470627501,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:07.501",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634140,1754470627611,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:07.611",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634145,1754470627897,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:07.897",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634154,1754470628279,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:08.279",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634157,1754470628345,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:08.345",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634158,1754470628384,"fUSD",160.54,0.00013699,2,"2025-08-06T08:57:08.384",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634163,1754470628563,"fUSD",207.4,0.00039257,120,"2025-08-06T08:57:08.563",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634165,1754470628613,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:08.613",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634173,1754470628923,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:08.923",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634176,1754470629016,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:09.016",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634180,1754470629223,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:09.223",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634187,1754470629626,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:09.626",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634189,1754470629717,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:09.717",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634192,1754470629822,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:09.822",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634194,1754470629901,"fUSD",215.0738,0.00039257,120,"2025-08-06T08:57:09.901",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634203,1754470630435,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:10.435",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634205,1754470630540,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:10.540",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634208,1754470630600,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:10.600",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634210,1754470630674,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:10.674",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634213,1754470630744,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:10.744",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634215,1754470630810,"fUSD",152.12739965,0.00039257,120,"2025-08-06T08:57:10.810",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634219,1754470630933,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:10.933",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634222,1754470631000,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:11.000",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634224,1754470631056,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:11.056",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634226,1754470631116,"fUSD",223.0315306,0.00039257,120,"2025-08-06T08:57:11.116",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634230,1754470631220,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:11.220",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634234,1754470631366,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:11.366",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634243,1754470631775,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:11.775",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634246,1754470631851,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:11.851",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634248,1754470631928,"fUSD",231.28369723,0.00039257,120,"2025-08-06T08:57:11.928",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634251,1754470631997,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:11.997",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634253,1754470632051,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:12.051",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634279,1754470633157,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:13.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634281,1754470633278,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:13.278",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634282,1754470633374,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:13.374",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634293,1754470633796,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:13.796",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634295,1754470633855,"fUSD",239.84119403,0.00039257,120,"2025-08-06T08:57:13.855",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634297,1754470633906,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:13.906",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634305,1754470634224,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:14.224",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634307,1754470634273,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:14.273",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634311,1754470634372,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:14.372",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634313,1754470634460,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:14.460",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634317,1754470634552,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:14.552",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634319,1754470634601,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:14.601",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634321,1754470634652,"fUSD",248.71531821,0.00039257,120,"2025-08-06T08:57:14.652",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634332,1754470635162,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:15.162",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634335,1754470635212,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:15.212",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634337,1754470635271,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:15.271",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634339,1754470635351,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:15.351",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634343,1754470635450,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:15.450",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634345,1754470635505,"fUSD",257.91778498,0.00039257,120,"2025-08-06T08:57:15.505",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634347,1754470635563,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:15.563",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634349,1754470635616,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:15.616",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634352,1754470635702,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:15.702",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634356,1754470635835,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:15.835",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634362,1754470636041,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:16.041",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634366,1754470636284,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:16.284",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634371,1754470636497,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:16.497",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634375,1754470636648,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:16.648",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634380,1754470636834,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:16.834",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634382,1754470636885,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:16.885",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634388,1754470637134,"fUSD",600.0,0.00039257,120,"2025-08-06T08:57:17.134",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634391,1754470637223,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:17.223",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634395,1754470637396,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:17.396",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634400,1754470637561,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:17.561",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634413,1754470638118,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:18.118",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634417,1754470638292,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:18.292",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634422,1754470638490,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:18.490",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634426,1754470638622,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:18.622",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634432,1754470638866,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:18.866",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634437,1754470639008,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:19.008",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634441,1754470639297,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:19.297",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634446,1754470639454,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:19.454",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634448,1754470639526,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:19.526",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634452,1754470639668,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:19.668",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634456,1754470639826,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:19.826",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634464,1754470640135,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:20.135",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634469,1754470640332,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:20.332",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634475,1754470640592,"fUSD",160.0,0.00039257,120,"2025-08-06T08:57:20.592",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634480,1754470640798,"fUSD",6888.0,0.00039257,120,"2025-08-06T08:57:20.798",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634483,1754470640864,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:20.864",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634486,1754470640943,"fUSD",151.0,0.00039257,120,"2025-08-06T08:57:20.943",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634491,1754470641157,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:21.157",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634493,1754470641211,"fUSD",7142.856,0.00039257,120,"2025-08-06T08:57:21.211",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634504,1754470641633,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:21.633",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634517,1754470642291,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:22.291",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634526,1754470642711,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:22.711",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634559,1754470644219,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:24.219",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634579,1754470645282,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:25.282",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634583,1754470645383,"fUSD",151.84467766,0.00039257,120,"2025-08-06T08:57:25.383",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634586,1754470645504,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:25.504",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634599,1754470646078,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:26.078",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634613,1754470646700,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:26.700",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634629,1754470647498,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:27.498",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634633,1754470647621,"fUSD",300.0,0.00039257,120,"2025-08-06T08:57:27.621",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634640,1754470647907,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:27.907",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634651,1754470648378,"fUSD",311.1,0.00039257,120,"2025-08-06T08:57:28.378",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634653,1754470648446,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:28.446",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634658,1754470648616,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:28.616",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634666,1754470648924,"fUSD",322.6107,0.00039257,120,"2025-08-06T08:57:28.924",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634669,1754470649034,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:29.034",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634684,1754470649732,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:29.732",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634688,1754470649854,"fUSD",334.5472959,0.00039257,120,"2025-08-06T08:57:29.854",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634691,1754470649935,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:29.935",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634698,1754470650227,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:30.227",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634705,1754470650521,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:30.521",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634708,1754470650609,"fUSD",346.92554585,0.00039257,120,"2025-08-06T08:57:30.609",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634711,1754470650731,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:30.731",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634720,1754470651107,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:31.107",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634723,1754470651180,"fUSD",359.76179104,0.00039257,120,"2025-08-06T08:57:31.180",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634728,1754470651378,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:31.378",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634737,1754470651777,"fUSD",373.07297731,0.00039257,120,"2025-08-06T08:57:31.777",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634739,1754470651833,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:31.833",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634745,1754470652038,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:32.038",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634758,1754470652529,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:32.529",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634765,1754470652757,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:32.757",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634777,1754470653183,"fUSD",500.0,0.00039257,120,"2025-08-06T08:57:33.183",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634969,1754470661458,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:41.458",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377634986,1754470662117,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:42.117",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635004,1754470662842,"fUSD",250.0,0.00039257,120,"2025-08-06T08:57:42.842",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635627,1754470925280,"fUSD",160.0,0.00039257,120,"2025-08-06T09:02:05.280",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635628,1754470925853,"fUSD",219.63146587,0.00039257,120,"2025-08-06T09:02:05.853",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635629,1754470925929,"fUSD",160.0,0.00039257,120,"2025-08-06T09:02:05.929",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635630,1754470926532,"fUSD",160.0,0.00039257,120,"2025-08-06T09:02:06.532",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635631,1754470927198,"fUSD",160.0,0.00039257,120,"2025-08-06T09:02:07.198",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635632,1754470927897,"fUSD",160.0,0.00039257,120,"2025-08-06T09:02:07.897",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635633,1754470934785,"fUSD",5570.75859674,0.00039257,120,"2025-08-06T09:02:14.785",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635634,1754470941645,"fUSD",184.96030525,0.00039257,120,"2025-08-06T09:02:21.645",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635635,1754470964222,"fUSD",150.0,0.00039257,30,"2025-08-06T09:02:44.222",0.0003942,53.18,0.9673469412456204,2183942056.972156]
[377635639,1754471177805,"fUSD",180.13,0.00039257,30,"2025-08-06T09:06:17.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635643,1754471230020,"fUSD",151.0,0.00039257,120,"2025-08-06T09:07:10.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635668,1754471431873,"fUSD",-937.37,0.000205,2,"2025-08-06T09:10:31.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635669,1754471431883,"fUSD",-382.26,0.00025558,2,"2025-08-06T09:10:31.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635670,1754471431894,"fUSD",-227.9927422,0.00027288,2,"2025-08-06T09:10:31.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635671,1754471431906,"fUSD",-154.2672578,0.00027288,2,"2025-08-06T09:10:31.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635672,1754471431915,"fUSD",-200.59069952,0.000282,2,"2025-08-06T09:10:31.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635673,1754471431927,"fUSD",-203.40930048,0.000282,2,"2025-08-06T09:10:31.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635674,1754471431935,"fUSD",-139.76767309,0.00029019,2,"2025-08-06T09:10:31.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635675,1754471431947,"fUSD",-242.49232691,0.00029019,2,"2025-08-06T09:10:31.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635676,1754471431957,"fUSD",-517.0,0.00029036,2,"2025-08-06T09:10:31.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635677,1754471431966,"fUSD",-396.0,0.0002938,2,"2025-08-06T09:10:31.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635678,1754471431976,"fUSD",-152.0,0.00030199,3,"2025-08-06T09:10:31.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635679,1754471431985,"fUSD",-388.0,0.0003057,2,"2025-08-06T09:10:31.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635680,1754471431995,"fUSD",-382.26,0.00030749,2,"2025-08-06T09:10:31.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635681,1754471432004,"fUSD",-1000.0,0.0003096,2,"2025-08-06T09:10:32.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635682,1754471432015,"fUSD",-2075.54628726,0.00031,2,"2025-08-06T09:10:32.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635683,1754471432024,"fUSD",-603.19226796,0.00031023,2,"2025-08-06T09:10:32.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635684,1754471432034,"fUSD",-300.0,0.00031095,3,"2025-08-06T09:10:32.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635685,1754471432044,"fUSD",-400.0,0.00031095,2,"2025-08-06T09:10:32.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635686,1754471432053,"fUSD",-147.74670688,0.00031096,2,"2025-08-06T09:10:32.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635687,1754471432071,"fUSD",-801.56329312,0.00031096,2,"2025-08-06T09:10:32.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635688,1754471432081,"fUSD",-796.2,0.00031096,2,"2025-08-06T09:10:32.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635689,1754471432090,"fUSD",-796.2,0.00031096,2,"2025-08-06T09:10:32.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635690,1754471432100,"fUSD",-1592.4,0.00031096,2,"2025-08-06T09:10:32.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635691,1754471432109,"fUSD",-580.44,0.00031112,2,"2025-08-06T09:10:32.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635692,1754471432119,"fUSD",-200.0,0.00031125,2,"2025-08-06T09:10:32.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635693,1754471432128,"fUSD",-200.0,0.00031161,2,"2025-08-06T09:10:32.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635694,1754471432137,"fUSD",-160.13,0.00031207,2,"2025-08-06T09:10:32.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635696,1754471432147,"fUSD",-175.0,0.00031216,7,"2025-08-06T09:10:32.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635698,1754471432156,"fUSD",-234.68,0.00031221,2,"2025-08-06T09:10:32.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635700,1754471432165,"fUSD",-1562.28,0.00031248,2,"2025-08-06T09:10:32.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635702,1754471432176,"fUSD",-347.49,0.00031355,3,"2025-08-06T09:10:32.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635704,1754471432187,"fUSD",-162.5,0.00031381,2,"2025-08-06T09:10:32.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635706,1754471432197,"fUSD",-2393.18421045,0.00031386,2,"2025-08-06T09:10:32.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635708,1754471432209,"fUSD",-324.04473867,0.00031386,2,"2025-08-06T09:10:32.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635713,1754471432241,"fUSD",-14405.20261564,0.00031386,2,"2025-08-06T09:10:32.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635715,1754471432255,"fUSD",-2963.72759095,0.00031386,2,"2025-08-06T09:10:32.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635922,1754471439802,"fUSD",-888.0,0.000287,3,"2025-08-06T09:10:39.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635924,1754471439811,"fUSD",-600.0,0.00030925,2,"2025-08-06T09:10:39.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635926,1754471439821,"fUSD",-1776.0,0.0003094,3,"2025-08-06T09:10:39.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635928,1754471439831,"fUSD",-3813.84084429,0.00031386,2,"2025-08-06T09:10:39.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635930,1754471439840,"fUSD",-175.41,0.00031408,120,"2025-08-06T09:10:39.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635932,1754471439850,"fUSD",-4606.24888352,0.00031625,2,"2025-08-06T09:10:39.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635934,1754471439860,"fUSD",-247.56,0.00031644,2,"2025-08-06T09:10:39.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635936,1754471439869,"fUSD",-172.93,0.00031726,2,"2025-08-06T09:10:39.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635938,1754471439878,"fUSD",-1180.01,0.00031726,2,"2025-08-06T09:10:39.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635940,1754471439888,"fUSD",-537.43,0.00031726,2,"2025-08-06T09:10:39.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635942,1754471439898,"fUSD",-380.0,0.0003175,2,"2025-08-06T09:10:39.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635944,1754471439907,"fUSD",-160.0,0.00031943,2,"2025-08-06T09:10:39.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635946,1754471439916,"fUSD",-2729.72177,0.00032,2,"2025-08-06T09:10:39.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635948,1754471439926,"fUSD",-842.03384774,0.00032002,2,"2025-08-06T09:10:39.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635950,1754471439935,"fUSD",-167.66,0.00032084,2,"2025-08-06T09:10:39.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635952,1754471439944,"fUSD",-323.925,0.00032191,31,"2025-08-06T09:10:39.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635954,1754471439953,"fUSD",-152.0,0.00032208,4,"2025-08-06T09:10:39.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635956,1754471439963,"fUSD",-8287.15261863,0.00032243,2,"2025-08-06T09:10:39.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635958,1754471439972,"fUSD",-479.91700063,0.00032245,120,"2025-08-06T09:10:39.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635960,1754471439982,"fUSD",-553.84728294,0.0003231,3,"2025-08-06T09:10:39.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635962,1754471439991,"fUSD",-553.84728294,0.0003231,3,"2025-08-06T09:10:39.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635964,1754471440001,"fUSD",-151.0,0.00032469,4,"2025-08-06T09:10:40.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635966,1754471440010,"fUSD",-382.26,0.00032479,2,"2025-08-06T09:10:40.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635968,1754471440020,"fUSD",-162.22949,0.000325,10,"2025-08-06T09:10:40.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635970,1754471440030,"fUSD",-400.0,0.000325,11,"2025-08-06T09:10:40.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635972,1754471440039,"fUSD",-900.0,0.000326,11,"2025-08-06T09:10:40.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635974,1754471440048,"fUSD",-1400.0,0.000327,11,"2025-08-06T09:10:40.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635976,1754471440057,"fUSD",-160.13,0.00032767,2,"2025-08-06T09:10:40.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635978,1754471440066,"fUSD",-1000.0,0.00032776,3,"2025-08-06T09:10:40.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635980,1754471440075,"fUSD",-172.0,0.00032776,3,"2025-08-06T09:10:40.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635982,1754471440084,"fUSD",-191.33890929,0.00032776,2,"2025-08-06T09:10:40.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377635984,1754471440093,"fUSD",-15.76298922,0.00032776,4,"2025-08-06T09:10:40.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636011,1754471547403,"fUSD",160.20728402,0.00039257,30,"2025-08-06T09:12:27.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636012,1754471621883,"fUSD",440.49210812,0.00039257,30,"2025-08-06T09:13:41.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636013,1754471659535,"fUSD",4000.00000911,0.00039257,120,"2025-08-06T09:14:19.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636014,1754471681231,"fUSD",4000.0,0.00039257,120,"2025-08-06T09:14:41.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636020,1754471839693,"fUSD",159.95,0.00013699,2,"2025-08-06T09:17:19.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636022,1754471877685,"fUSD",2996.0,0.00030136,120,"2025-08-06T09:17:57.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636900,1754471991116,"fUSD",1977.14,0.00022,7,"2025-08-06T09:19:51.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636914,1754472051310,"fUSD",381.10033545,0.00022,7,"2025-08-06T09:20:51.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636916,1754472089187,"fUSD",1162.0,0.00039257,30,"2025-08-06T09:21:29.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636917,1754472100051,"fUSD",1595.83966455,0.0002,3,"2025-08-06T09:21:40.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636920,1754472125444,"fUSD",600.0,0.00039271,120,"2025-08-06T09:22:05.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636921,1754472125636,"fUSD",600.0,0.00039271,120,"2025-08-06T09:22:05.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636922,1754472126072,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:06.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636923,1754472126186,"fUSD",600.0,0.00039271,120,"2025-08-06T09:22:06.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636924,1754472126689,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:06.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636925,1754472126808,"fUSD",600.0,0.00039271,120,"2025-08-06T09:22:06.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636926,1754472127407,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:07.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636927,1754472127442,"fUSD",600.0,0.00039271,120,"2025-08-06T09:22:07.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636928,1754472128091,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:08.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636929,1754472128208,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:08.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636930,1754472128898,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:08.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636931,1754472129297,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:09.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636932,1754472129525,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:09.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636933,1754472129839,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:09.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636934,1754472130434,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:10.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636935,1754472130834,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:10.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636936,1754472132099,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:12.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636937,1754472132481,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:12.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636938,1754472132877,"fUSD",250.0,0.00039271,120,"2025-08-06T09:22:12.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636939,1754472133445,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:13.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636940,1754472133770,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:13.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636941,1754472134502,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:14.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636942,1754472134703,"fUSD",500.0,0.00039271,120,"2025-08-06T09:22:14.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636943,1754472135487,"fUSD",500.0,0.00039271,120,"2025-08-06T09:22:15.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636944,1754472135637,"fUSD",160.0,0.00039271,120,"2025-08-06T09:22:15.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636945,1754472136175,"fUSD",500.0,0.00039271,120,"2025-08-06T09:22:16.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636950,1754472257499,"fUSD",-159.95,0.00027397,2,"2025-08-06T09:24:17.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636951,1754472257523,"fUSD",-185.0,0.0003,14,"2025-08-06T09:24:17.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636952,1754472257545,"fUSD",-250.0,0.00030137,2,"2025-08-06T09:24:17.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636953,1754472257569,"fUSD",-600.0,0.00030274,2,"2025-08-06T09:24:17.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636954,1754472257594,"fUSD",-185.0,0.00030411,14,"2025-08-06T09:24:17.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636955,1754472257619,"fUSD",-517.0,0.00030906,2,"2025-08-06T09:24:17.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636956,1754472257642,"fUSD",-512.0,0.00030906,2,"2025-08-06T09:24:17.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636957,1754472257666,"fUSD",-513.0,0.00030906,2,"2025-08-06T09:24:17.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636958,1754472257688,"fUSD",-513.0,0.00030906,2,"2025-08-06T09:24:17.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636959,1754472257711,"fUSD",-338.18350113,0.00031464,120,"2025-08-06T09:24:17.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636960,1754472257733,"fUSD",-175.0,0.00031492,7,"2025-08-06T09:24:17.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636961,1754472257759,"fUSD",-200.0,0.00031501,2,"2025-08-06T09:24:17.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636962,1754472257789,"fUSD",-200.0,0.00031526,2,"2025-08-06T09:24:17.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636963,1754472257812,"fUSD",-185.0,0.00031644,14,"2025-08-06T09:24:17.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636964,1754472257836,"fUSD",-257.48092199,0.00031646,2,"2025-08-06T09:24:17.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636965,1754472258173,"fUSD",-163.08,0.00031704,2,"2025-08-06T09:24:18.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636966,1754472258203,"fUSD",-162.5,0.00031734,2,"2025-08-06T09:24:18.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636967,1754472258227,"fUSD",-2131.31778126,0.00031848,2,"2025-08-06T09:24:18.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636968,1754472258249,"fUSD",-160.0,0.00031872,2,"2025-08-06T09:24:18.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636969,1754472258273,"fUSD",-1600.0,0.00031876,3,"2025-08-06T09:24:18.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636970,1754472258298,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636971,1754472258324,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.324",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636972,1754472258350,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636973,1754472258374,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636974,1754472258398,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636975,1754472258423,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636976,1754472258446,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636977,1754472258472,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636978,1754472258497,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636979,1754472258522,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636980,1754472258549,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636981,1754472258575,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636982,1754472258603,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636983,1754472258629,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636984,1754472258656,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636985,1754472258682,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636986,1754472258708,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636987,1754472258733,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636988,1754472258757,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636989,1754472258782,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636990,1754472258807,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636991,1754472258832,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636992,1754472258857,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636993,1754472258881,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636994,1754472258906,"fUSD",-500.0,0.00031876,2,"2025-08-06T09:24:18.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636995,1754472258931,"fUSD",-342.08860682,0.00031876,2,"2025-08-06T09:24:18.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636996,1754472258954,"fUSD",-23900.0,0.00031877,2,"2025-08-06T09:24:18.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636997,1754472258978,"fUSD",-457.43778519,0.00031887,2,"2025-08-06T09:24:18.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636998,1754472259002,"fUSD",-150.0,0.00032156,2,"2025-08-06T09:24:19.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377636999,1754472259026,"fUSD",-340.121,0.00032191,31,"2025-08-06T09:24:19.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637000,1754472259049,"fUSD",-5601.67,0.00032232,2,"2025-08-06T09:24:19.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637001,1754472259074,"fUSD",-5355.52,0.00032232,2,"2025-08-06T09:24:19.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637002,1754472259096,"fUSD",-1350.91,0.00032232,2,"2025-08-06T09:24:19.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637003,1754472259119,"fUSD",-181.03,0.00032232,10,"2025-08-06T09:24:19.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637004,1754472259141,"fUSD",-9999.99,0.00032232,2,"2025-08-06T09:24:19.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637005,1754472259164,"fUSD",-999.99,0.00032232,2,"2025-08-06T09:24:19.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637006,1754472259188,"fUSD",-150.99,0.00032232,2,"2025-08-06T09:24:19.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637007,1754472259213,"fUSD",-541.04220728,0.00032265,2,"2025-08-06T09:24:19.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637008,1754472259236,"fUSD",-151.0,0.00032329,4,"2025-08-06T09:24:19.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637009,1754472259260,"fUSD",-689.56359751,0.00032374,2,"2025-08-06T09:24:19.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637010,1754472259284,"fUSD",-838.08498774,0.00032484,2,"2025-08-06T09:24:19.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637011,1754472259306,"fUSD",-200.0,0.00032513,2,"2025-08-06T09:24:19.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637012,1754472259328,"fUSD",-200.0,0.00032514,2,"2025-08-06T09:24:19.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637013,1754472259351,"fUSD",-200.0,0.00032514,2,"2025-08-06T09:24:19.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637014,1754472259374,"fUSD",-986.60637798,0.00032593,2,"2025-08-06T09:24:19.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637015,1754472259398,"fUSD",-500.0,0.00032653,2,"2025-08-06T09:24:19.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637016,1754472259422,"fUSD",-398.0,0.000327,2,"2025-08-06T09:24:19.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637017,1754472259446,"fUSD",-14908.76042915,0.000327,2,"2025-08-06T09:24:19.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637018,1754472259469,"fUSD",-1135.12776821,0.00032703,2,"2025-08-06T09:24:19.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637019,1754472259492,"fUSD",-795.91,0.00032736,2,"2025-08-06T09:24:19.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637020,1754472259517,"fUSD",-467.06,0.00032736,2,"2025-08-06T09:24:19.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637021,1754472259540,"fUSD",-350.0,0.00032743,2,"2025-08-06T09:24:19.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637022,1754472259564,"fUSD",-1723.97481441,0.00032766,2,"2025-08-06T09:24:19.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637023,1754472259587,"fUSD",-1220.92798042,0.00032772,2,"2025-08-06T09:24:19.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637024,1754472259614,"fUSD",-154.93060664,0.00032772,2,"2025-08-06T09:24:19.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637025,1754472259638,"fUSD",-842.03384774,0.00032773,2,"2025-08-06T09:24:19.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637026,1754472259662,"fUSD",-142.39681953,0.00032776,4,"2025-08-06T09:24:19.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637027,1754472259686,"fUSD",-338.12627159,0.00032776,2,"2025-08-06T09:24:19.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637028,1754472259710,"fUSD",-152.70699154,0.00032776,15,"2025-08-06T09:24:19.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637029,1754472259732,"fUSD",-255.98506583,0.00032776,6,"2025-08-06T09:24:19.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637030,1754472259756,"fUSD",-1900.0,0.000328,11,"2025-08-06T09:24:19.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637031,1754472259784,"fUSD",-1283.64915844,0.00032812,2,"2025-08-06T09:24:19.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637032,1754472259807,"fUSD",-1723.97481435,0.00032828,2,"2025-08-06T09:24:19.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637033,1754472259831,"fUSD",-1220.92798041,0.00032833,2,"2025-08-06T09:24:19.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637034,1754472259853,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637035,1754472259875,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637036,1754472259898,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637037,1754472259919,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637038,1754472259942,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637039,1754472259965,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637040,1754472259988,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:19.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637041,1754472260013,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637042,1754472260037,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637043,1754472260060,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637044,1754472260083,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637045,1754472260106,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637046,1754472260132,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637047,1754472260153,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637048,1754472260180,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637049,1754472260203,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637050,1754472260227,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637051,1754472260250,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637052,1754472260274,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637053,1754472260297,"fUSD",-151.0,0.00032846,2,"2025-08-06T09:24:20.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637054,1754472260319,"fUSD",-1343.52606687,0.0003285,4,"2025-08-06T09:24:20.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637055,1754472260343,"fUSD",-598.91,0.00032862,3,"2025-08-06T09:24:20.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637056,1754472260367,"fUSD",-1492.39,0.00032862,2,"2025-08-06T09:24:20.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637057,1754472260389,"fUSD",-186.55,0.00032862,2,"2025-08-06T09:24:20.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637058,1754472260412,"fUSD",-186.55,0.00032866,2,"2025-08-06T09:24:20.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637059,1754472260437,"fUSD",-249986.138494,0.00032866,2,"2025-08-06T09:24:20.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637060,1754472260459,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637061,1754472260482,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637062,1754472260505,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637063,1754472260529,"fUSD",-153.920522,0.00032866,7,"2025-08-06T09:24:20.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637064,1754472260552,"fUSD",-155.668194,0.00032866,7,"2025-08-06T09:24:20.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637065,1754472260576,"fUSD",-153.946913,0.00032866,7,"2025-08-06T09:24:20.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637066,1754472260600,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637067,1754472260623,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637068,1754472260646,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637069,1754472260669,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637070,1754472260692,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637071,1754472260715,"fUSD",-155.2173,0.00032866,7,"2025-08-06T09:24:20.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637072,1754472260736,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637073,1754472260759,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637074,1754472260781,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637075,1754472260803,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637076,1754472260825,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637077,1754472260848,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637078,1754472260872,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:20.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637079,1754472260894,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:20.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637080,1754472260918,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:20.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637081,1754472261190,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637082,1754472261213,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637083,1754472261237,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637084,1754472261262,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637085,1754472261285,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637086,1754472261307,"fUSD",-205.61509283,0.00032866,3,"2025-08-06T09:24:21.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637087,1754472261330,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637088,1754472261355,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637089,1754472261379,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637090,1754472261404,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637091,1754472261427,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637092,1754472261452,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637093,1754472261475,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637094,1754472261499,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637095,1754472261522,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637096,1754472261545,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637097,1754472261568,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637098,1754472261591,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637099,1754472261616,"fUSD",-259.685235,0.00032866,7,"2025-08-06T09:24:21.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637100,1754472261638,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637101,1754472261660,"fUSD",-259.685235,0.00032866,7,"2025-08-06T09:24:21.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637102,1754472261684,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637103,1754472261707,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637104,1754472261731,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637105,1754472261756,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637106,1754472261781,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637107,1754472261804,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637108,1754472261827,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637109,1754472261850,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637110,1754472261872,"fUSD",-500.0,0.00032866,3,"2025-08-06T09:24:21.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637111,1754472261895,"fUSD",-150.0,0.00032866,3,"2025-08-06T09:24:21.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637112,1754472261918,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637113,1754472261942,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637114,1754472261965,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:21.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637115,1754472261988,"fUSD",-369.352584,0.00032866,7,"2025-08-06T09:24:21.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637116,1754472262013,"fUSD",-369.352584,0.00032866,7,"2025-08-06T09:24:22.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637117,1754472262038,"fUSD",-151.0,0.00032866,2,"2025-08-06T09:24:22.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637118,1754472262063,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637119,1754472262089,"fUSD",-170.348745,0.00032866,7,"2025-08-06T09:24:22.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637120,1754472262113,"fUSD",-1222.346497,0.00032866,7,"2025-08-06T09:24:22.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637121,1754472262140,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637122,1754472262166,"fUSD",-1222.346497,0.00032866,7,"2025-08-06T09:24:22.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637123,1754472262190,"fUSD",-250.220869,0.00032866,7,"2025-08-06T09:24:22.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637124,1754472262212,"fUSD",-154.756901,0.00032866,7,"2025-08-06T09:24:22.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637125,1754472262234,"fUSD",-168.015044,0.00032866,7,"2025-08-06T09:24:22.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637126,1754472262259,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637127,1754472262283,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637128,1754472262306,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637129,1754472262330,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637130,1754472262353,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637131,1754472262376,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637132,1754472262400,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637133,1754472262423,"fUSD",-152.139033,0.00032866,7,"2025-08-06T09:24:22.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637134,1754472262447,"fUSD",-152.270092,0.00032866,7,"2025-08-06T09:24:22.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637135,1754472262469,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637136,1754472262491,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637137,1754472262515,"fUSD",-208.262649,0.00032866,7,"2025-08-06T09:24:22.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637138,1754472262539,"fUSD",-208.262649,0.00032866,7,"2025-08-06T09:24:22.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637139,1754472262562,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637140,1754472262585,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637141,1754472262613,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637142,1754472262635,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637143,1754472262658,"fUSD",-160.272805,0.00032866,7,"2025-08-06T09:24:22.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637144,1754472262682,"fUSD",-200.84398615,0.00032866,7,"2025-08-06T09:24:22.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637145,1754472262719,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637146,1754472262745,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637147,1754472262769,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637148,1754472262792,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637149,1754472262815,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637150,1754472262839,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:22.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637151,1754472262862,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637152,1754472262885,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:22.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637153,1754472262908,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637154,1754472262931,"fUSD",-500.0,0.00032866,2,"2025-08-06T09:24:22.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637155,1754472262954,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637156,1754472262975,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:22.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637157,1754472262997,"fUSD",-151.55448236,0.00032866,7,"2025-08-06T09:24:22.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637158,1754472263021,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637159,1754472263044,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637160,1754472263068,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637161,1754472263092,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637162,1754472263114,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637163,1754472263138,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637164,1754472263162,"fUSD",-500.0,0.00032866,2,"2025-08-06T09:24:23.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637165,1754472263186,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637166,1754472263217,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637167,1754472263240,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637168,1754472263264,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637169,1754472263287,"fUSD",-153.896598,0.00032866,7,"2025-08-06T09:24:23.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637170,1754472263311,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637171,1754472263335,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637172,1754472263359,"fUSD",-190.027047,0.00032866,7,"2025-08-06T09:24:23.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637173,1754472263383,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637174,1754472263406,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637175,1754472263430,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637176,1754472263454,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637177,1754472263478,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637178,1754472263503,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637179,1754472263527,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637180,1754472263553,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637181,1754472263577,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637182,1754472263603,"fUSD",-150.0,0.00032866,7,"2025-08-06T09:24:23.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637183,1754472263628,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637184,1754472263652,"fUSD",-150.0,0.00032866,2,"2025-08-06T09:24:23.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637185,1754472263679,"fUSD",-596.0,0.00032866,7,"2025-08-06T09:24:23.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637186,1754472263709,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637187,1754472263734,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637188,1754472263760,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637189,1754472263786,"fUSD",-181.875046,0.00032866,7,"2025-08-06T09:24:23.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637190,1754472263813,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637191,1754472263839,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637192,1754472263863,"fUSD",-151.45071453,0.00032866,7,"2025-08-06T09:24:23.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637193,1754472263887,"fUSD",-456.0,0.00032866,7,"2025-08-06T09:24:23.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637194,1754472263911,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637195,1754472263936,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:23.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637196,1754472263961,"fUSD",-160.611332,0.00032866,7,"2025-08-06T09:24:23.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637197,1754472263985,"fUSD",-500.0,0.00032866,7,"2025-08-06T09:24:23.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637198,1754472264009,"fUSD",-150.0,0.00032866,2,"2025-08-06T09:24:24.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637199,1754472264441,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637200,1754472264466,"fUSD",-169.213446,0.00032866,7,"2025-08-06T09:24:24.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637201,1754472264493,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637202,1754472264517,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637203,1754472264540,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637204,1754472264563,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637205,1754472264587,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637206,1754472264613,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637207,1754472264636,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637208,1754472264660,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637209,1754472264684,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637210,1754472264707,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637211,1754472264732,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:24:24.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637212,1754472264756,"fUSD",-156.846242,0.00032866,7,"2025-08-06T09:24:24.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637213,1754472264778,"fUSD",-111475.85718222,0.00032872,2,"2025-08-06T09:24:24.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637214,1754472264801,"fUSD",-152.455121,0.00032872,7,"2025-08-06T09:24:24.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637215,1754472264824,"fUSD",-205.350205,0.00032872,7,"2025-08-06T09:24:24.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637216,1754472264846,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637217,1754472264868,"fUSD",-157.101087,0.00032872,7,"2025-08-06T09:24:24.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637218,1754472264889,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637219,1754472264909,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637220,1754472264934,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637221,1754472264957,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637222,1754472264978,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637223,1754472264997,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:24.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637224,1754472265018,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:25.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637225,1754472265041,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:25.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637226,1754472265062,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:24:25.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637227,1754472265085,"fUSD",-500.71470018,0.00032873,5,"2025-08-06T09:24:25.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637228,1754472265107,"fUSD",-501.81084992,0.00032873,5,"2025-08-06T09:24:25.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637229,1754472265129,"fUSD",-500.0,0.00032873,5,"2025-08-06T09:24:25.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637230,1754472265161,"fUSD",-500.0,0.00032873,2,"2025-08-06T09:24:25.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637231,1754472265188,"fUSD",-501.08256147,0.00032873,5,"2025-08-06T09:24:25.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637232,1754472265212,"fUSD",-411.52,0.00032875,2,"2025-08-06T09:24:25.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637233,1754472265235,"fUSD",-1000.0,0.00032875,2,"2025-08-06T09:24:25.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637234,1754472265259,"fUSD",-300.0,0.00032875,10,"2025-08-06T09:24:25.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637235,1754472265283,"fUSD",-300.0,0.00032875,10,"2025-08-06T09:24:25.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637236,1754472265306,"fUSD",-666.0,0.00032875,10,"2025-08-06T09:24:25.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637237,1754472265331,"fUSD",-300.0,0.00032875,10,"2025-08-06T09:24:25.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637238,1754472265354,"fUSD",-676.63404309,0.00032875,10,"2025-08-06T09:24:25.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637239,1754472265378,"fUSD",-208.262649,0.00032875,7,"2025-08-06T09:24:25.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637240,1754472265402,"fUSD",-208.262649,0.00032875,7,"2025-08-06T09:24:25.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637241,1754472265426,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637242,1754472265450,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637243,1754472265473,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637244,1754472265497,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637245,1754472265522,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637246,1754472265545,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637247,1754472265571,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637248,1754472265596,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637249,1754472265621,"fUSD",-258.02831829,0.00032875,10,"2025-08-06T09:24:25.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637250,1754472265653,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637251,1754472265679,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637252,1754472265705,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637253,1754472265731,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637254,1754472265756,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637255,1754472265784,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637256,1754472265810,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637257,1754472265836,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637258,1754472265861,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637259,1754472265887,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637260,1754472265914,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637261,1754472265939,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637262,1754472265965,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637263,1754472265992,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:25.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637264,1754472266017,"fUSD",-1275.12,0.00032875,10,"2025-08-06T09:24:26.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637265,1754472266041,"fUSD",-1275.33695789,0.00032875,10,"2025-08-06T09:24:26.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637266,1754472266065,"fUSD",-150.0,0.00032875,120,"2025-08-06T09:24:26.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637267,1754472266089,"fUSD",-151.0,0.00032875,7,"2025-08-06T09:24:26.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637268,1754472266113,"fUSD",-151.0,0.00032875,7,"2025-08-06T09:24:26.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637269,1754472266137,"fUSD",-280.0,0.00032876,5,"2025-08-06T09:24:26.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637270,1754472266162,"fUSD",-72611.70546504,0.00032876,2,"2025-08-06T09:24:26.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637271,1754472358036,"fUSD",401.16013664,0.00039271,30,"2025-08-06T09:25:58.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637272,1754472358325,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:58.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637273,1754472358378,"fUSD",500.12,0.00039271,30,"2025-08-06T09:25:58.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637274,1754472358560,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:58.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637275,1754472358714,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:58.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637276,1754472358809,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:58.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637277,1754472358950,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:58.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637278,1754472359060,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:59.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637279,1754472359354,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:59.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637280,1754472359412,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:59.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637281,1754472359547,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:59.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637282,1754472359590,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:59.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637283,1754472359765,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:25:59.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637284,1754472359801,"fUSD",449.83,0.00039271,30,"2025-08-06T09:25:59.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637285,1754472359836,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:59.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637286,1754472359884,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:25:59.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637287,1754472359920,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:59.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637288,1754472359954,"fUSD",400.0,0.00039271,30,"2025-08-06T09:25:59.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637289,1754472360087,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:00.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637290,1754472360125,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637291,1754472360164,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:00.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637292,1754472360202,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637293,1754472360239,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637294,1754472360317,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:00.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637295,1754472360351,"fUSD",401.14107169,0.00039271,30,"2025-08-06T09:26:00.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637296,1754472360385,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:00.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637297,1754472360419,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637298,1754472360452,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637299,1754472360613,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:00.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637300,1754472360650,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:00.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637301,1754472360696,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637302,1754472360739,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:00.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637303,1754472360775,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637304,1754472360826,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:00.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637305,1754472360865,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:00.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637306,1754472360899,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:00.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637307,1754472360957,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:00.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637308,1754472360999,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:00.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637309,1754472361041,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:01.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637310,1754472361080,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:01.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637311,1754472361164,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:01.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637312,1754472361203,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:01.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637313,1754472361274,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:01.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637314,1754472361391,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:01.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637315,1754472361532,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:01.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637316,1754472362004,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:02.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637317,1754472362073,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:02.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637318,1754472362197,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637319,1754472362234,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:02.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637320,1754472362277,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637321,1754472362312,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:02.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637322,1754472362354,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637323,1754472362393,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:02.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637324,1754472362432,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637325,1754472362466,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:02.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637326,1754472362509,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:02.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637327,1754472362551,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:02.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637328,1754472362591,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637329,1754472362625,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:02.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637330,1754472362667,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637331,1754472362704,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:02.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637332,1754472362751,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637333,1754472362788,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:02.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637334,1754472362832,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637335,1754472362872,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637337,1754472362914,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:02.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637338,1754472362960,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:02.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637339,1754472362994,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:02.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637340,1754472363033,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:03.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637341,1754472363076,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637342,1754472363125,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637343,1754472363176,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:03.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637344,1754472363232,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:03.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637345,1754472363266,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637346,1754472363303,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:03.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637347,1754472363338,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637348,1754472363374,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637349,1754472363415,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637350,1754472363452,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:03.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637351,1754472363488,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637352,1754472363585,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:03.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637353,1754472363634,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:03.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637354,1754472363676,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637355,1754472363713,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:03.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637356,1754472363749,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637357,1754472363786,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:03.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637358,1754472363824,"fUSD",250.0,0.00039271,30,"2025-08-06T09:26:03.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637359,1754472363864,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:03.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637360,1754472363903,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:03.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637361,1754472363943,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:03.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637362,1754472364095,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637363,1754472364231,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637364,1754472364270,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:04.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637365,1754472364311,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:04.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637366,1754472364362,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:04.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637367,1754472364397,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637368,1754472364439,"fUSD",2500.0,0.00025502,120,"2025-08-06T09:26:04.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637369,1754472364472,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:04.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637370,1754472364506,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637371,1754472364543,"fUSD",2500.0,0.0002832,120,"2025-08-06T09:26:04.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637372,1754472364576,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:04.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637373,1754472364613,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637374,1754472364649,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:04.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637375,1754472364691,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:04.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637376,1754472364726,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:04.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637377,1754472364762,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637378,1754472364805,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:04.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637379,1754472364841,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:04.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637380,1754472364891,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:04.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637381,1754472364926,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:04.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637382,1754472365030,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:05.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637383,1754472365168,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:05.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637384,1754472365206,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637385,1754472365246,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637386,1754472365298,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:05.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637387,1754472365333,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637388,1754472365368,"fUSD",300.0,0.00023042,120,"2025-08-06T09:26:05.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637389,1754472365421,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637390,1754472365455,"fUSD",300.0,0.00025427,120,"2025-08-06T09:26:05.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637391,1754472365488,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637392,1754472365524,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:05.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637393,1754472365564,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637394,1754472365602,"fUSD",300.0,0.00028254,120,"2025-08-06T09:26:05.602",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637395,1754472365649,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637396,1754472365701,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:05.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637397,1754472365753,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:05.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637398,1754472366560,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:06.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637399,1754472366601,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:06.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637400,1754472366648,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:06.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637401,1754472366819,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:06.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637402,1754472366855,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:06.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637403,1754472366891,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:06.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637404,1754472366926,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:06.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637405,1754472366974,"fUSD",224.94043407,0.00039271,30,"2025-08-06T09:26:06.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637406,1754472367009,"fUSD",523.77665928,0.00039271,30,"2025-08-06T09:26:07.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637407,1754472367065,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:07.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637408,1754472367103,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:07.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637409,1754472367190,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:07.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637410,1754472367226,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:07.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637411,1754472367264,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:07.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637412,1754472367314,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:07.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637413,1754472367366,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:07.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637414,1754472367409,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:07.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637415,1754472367688,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:07.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637416,1754472367727,"fUSD",300.0,0.00023042,120,"2025-08-06T09:26:07.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637417,1754472367767,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:07.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637418,1754472367813,"fUSD",300.0,0.00025427,120,"2025-08-06T09:26:07.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637419,1754472367848,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:07.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637420,1754472367882,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:07.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637421,1754472367917,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:07.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637422,1754472367952,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:07.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637423,1754472367989,"fUSD",449.83,0.00039271,30,"2025-08-06T09:26:07.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637424,1754472368034,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:08.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637425,1754472368081,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:08.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637426,1754472368119,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:08.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637427,1754472368153,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:08.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637428,1754472368191,"fUSD",449.84754018,0.00039271,30,"2025-08-06T09:26:08.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637429,1754472368225,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:08.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637430,1754472368259,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:08.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637431,1754472368298,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:08.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637432,1754472368428,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:08.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637433,1754472368486,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:08.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637434,1754472368526,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:08.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637435,1754472368567,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:08.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637436,1754472368614,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:08.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637437,1754472368650,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:08.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637438,1754472368688,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:08.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637439,1754472368793,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:08.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637440,1754472368833,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:08.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637441,1754472368868,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:08.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637442,1754472368902,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:08.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637443,1754472368940,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:08.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637444,1754472368977,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:08.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637445,1754472369011,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:09.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637446,1754472369050,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:09.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637447,1754472369091,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:09.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637448,1754472369128,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:09.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637449,1754472369161,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:09.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637450,1754472369196,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:09.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637451,1754472369229,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:09.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637452,1754472369267,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:09.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637453,1754472369307,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:09.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637454,1754472369340,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:09.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637455,1754472369373,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:09.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637456,1754472369419,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:09.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637457,1754472369458,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:09.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637458,1754472369492,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:09.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637459,1754472369527,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:09.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637460,1754472369562,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:09.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637461,1754472369596,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:09.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637462,1754472369738,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:09.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637463,1754472369814,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:09.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637464,1754472369849,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:09.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637465,1754472369907,"fUSD",1994.83,0.00039271,30,"2025-08-06T09:26:09.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637466,1754472370482,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:10.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637467,1754472370518,"fUSD",1994.96809446,0.00039271,30,"2025-08-06T09:26:10.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637468,1754472370553,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:10.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637469,1754472370635,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:10.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637470,1754472370713,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:10.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637471,1754472370759,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:10.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637472,1754472370794,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:10.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637473,1754472370918,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:10.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637474,1754472370954,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:10.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637475,1754472370993,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:10.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637476,1754472371055,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:11.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637477,1754472371091,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:11.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637478,1754472371210,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:11.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637479,1754472371341,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:11.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637480,1754472371376,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:11.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637481,1754472371413,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:11.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637482,1754472371446,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:11.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637483,1754472371481,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:11.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637484,1754472371527,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:11.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637485,1754472371562,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:11.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637486,1754472371601,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:11.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637487,1754472371637,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:11.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637488,1754472371675,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:11.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637489,1754472371714,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:11.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637490,1754472371748,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:11.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637491,1754472371784,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:11.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637492,1754472371883,"fUSD",2556.38,0.00039271,30,"2025-08-06T09:26:11.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637493,1754472371918,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:11.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637494,1754472371952,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:11.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637495,1754472371985,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:11.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637496,1754472372022,"fUSD",2556.58067987,0.00039271,30,"2025-08-06T09:26:12.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637497,1754472372155,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:12.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637498,1754472372209,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:12.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637499,1754472372248,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:12.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637500,1754472372349,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:12.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637501,1754472372383,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:12.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637502,1754472372427,"fUSD",400.57290119,0.00039271,30,"2025-08-06T09:26:12.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637503,1754472372463,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:12.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637504,1754472372502,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:12.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637505,1754472372632,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:12.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637506,1754472372687,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:12.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637507,1754472372726,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:12.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637508,1754472372816,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:12.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637509,1754472372870,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:12.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637510,1754472372903,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:12.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637511,1754472372937,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:12.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637512,1754472372970,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:12.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637513,1754472373003,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:13.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637514,1754472373039,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:13.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637515,1754472373089,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:13.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637516,1754472373125,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:13.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637517,1754472373160,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:13.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637518,1754472373195,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:13.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637519,1754472373234,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:13.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637520,1754472373271,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:13.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637521,1754472373410,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:13.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637522,1754472373448,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:13.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637523,1754472373482,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:13.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637524,1754472373517,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:13.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637525,1754472373555,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:13.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637526,1754472373591,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:13.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637527,1754472373632,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:13.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637528,1754472373668,"fUSD",156.58427608,0.00039271,30,"2025-08-06T09:26:13.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637529,1754472373704,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:13.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637530,1754472373742,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:13.742",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637531,1754472373778,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:13.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637532,1754472373819,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:13.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637533,1754472373859,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:13.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637534,1754472373896,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:13.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637535,1754472373933,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:13.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637536,1754472373972,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:13.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637537,1754472374009,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:14.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637538,1754472374050,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:14.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637539,1754472374084,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:14.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637540,1754472374124,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:14.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637541,1754472374159,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:14.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637542,1754472374230,"fUSD",805.8,0.00039271,30,"2025-08-06T09:26:14.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637543,1754472374266,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:14.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637544,1754472374303,"fUSD",500.12,0.00039271,30,"2025-08-06T09:26:14.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637545,1754472374339,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:14.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637546,1754472374503,"fUSD",805.95,0.00039271,30,"2025-08-06T09:26:14.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637547,1754472374541,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:14.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637548,1754472374579,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:14.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637549,1754472374615,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:14.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637550,1754472374654,"fUSD",500.22905994,0.00039271,30,"2025-08-06T09:26:14.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637551,1754472374690,"fUSD",780.29,0.00039271,30,"2025-08-06T09:26:14.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637552,1754472374726,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:14.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637553,1754472374764,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:14.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637554,1754472374824,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:14.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637555,1754472374861,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:14.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637556,1754472374915,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:14.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637557,1754472375052,"fUSD",780.49749217,0.00039271,30,"2025-08-06T09:26:15.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637558,1754472375190,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:15.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637559,1754472375228,"fUSD",2016.21,0.00039271,30,"2025-08-06T09:26:15.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637560,1754472375269,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:15.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637561,1754472375312,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:15.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637562,1754472375349,"fUSD",2016.2423763,0.00039271,30,"2025-08-06T09:26:15.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637563,1754472375390,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:15.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637564,1754472375452,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:15.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637565,1754472375503,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:15.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637566,1754472375537,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:15.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637567,1754472375573,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:15.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637568,1754472375623,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:15.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637569,1754472375674,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:15.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637570,1754472375713,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:15.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637571,1754472375752,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:15.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637572,1754472375840,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:15.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637573,1754472376157,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:16.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637574,1754472376193,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:16.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637575,1754472376236,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:16.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637576,1754472376286,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:16.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637577,1754472376321,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:16.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637578,1754472376356,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:16.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637579,1754472376393,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:16.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637580,1754472376428,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:16.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637581,1754472376468,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:16.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637582,1754472376529,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:16.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637583,1754472377609,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:17.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637584,1754472377658,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:17.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637585,1754472377766,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:17.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637586,1754472377806,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:17.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637587,1754472377934,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:17.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637588,1754472377969,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:17.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637589,1754472378104,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:18.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637590,1754472378141,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:18.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637591,1754472378176,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:18.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637592,1754472378212,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:18.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637593,1754472378260,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:18.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637594,1754472378392,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:18.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637595,1754472378434,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:18.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637596,1754472378469,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:18.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637597,1754472378506,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:18.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637598,1754472379018,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:19.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637599,1754472379054,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:19.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637600,1754472379089,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:19.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637601,1754472379125,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:19.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637602,1754472379164,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:19.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637603,1754472379210,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:19.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637604,1754472379245,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:19.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637605,1754472379286,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:19.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637606,1754472379329,"fUSD",466.68092732,0.00039271,30,"2025-08-06T09:26:19.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637607,1754472379388,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:19.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637608,1754472379505,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:19.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637609,1754472379577,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:19.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637610,1754472379675,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:19.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637611,1754472379787,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:19.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637612,1754472379852,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:19.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637613,1754472379887,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:19.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637614,1754472379926,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:19.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637615,1754472379961,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:19.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637616,1754472380000,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:20.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637617,1754472380035,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:20.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637618,1754472380098,"fUSD",3437.75,0.00039271,30,"2025-08-06T09:26:20.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637619,1754472380180,"fUSD",154.90147282,0.00039271,30,"2025-08-06T09:26:20.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637620,1754472380257,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:20.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637621,1754472380372,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:20.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637622,1754472380464,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:20.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637623,1754472380574,"fUSD",4057.06,0.00039271,30,"2025-08-06T09:26:20.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637624,1754472380637,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:20.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637625,1754472380776,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:20.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637626,1754472380812,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:20.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637627,1754472380851,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:20.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637628,1754472380885,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:20.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637629,1754472380918,"fUSD",3437.80198123,0.00039271,30,"2025-08-06T09:26:20.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637630,1754472380955,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:20.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637631,1754472380992,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:20.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637632,1754472381041,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637633,1754472381079,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:21.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637634,1754472381113,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:21.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637635,1754472381172,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:21.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637636,1754472381216,"fUSD",4057.1587162,0.00039271,30,"2025-08-06T09:26:21.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637637,1754472381253,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637638,1754472381302,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:21.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637639,1754472381341,"fUSD",172.62175252,0.00039271,30,"2025-08-06T09:26:21.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637640,1754472381415,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637641,1754472381515,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:21.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637642,1754472381612,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637643,1754472381651,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:21.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637644,1754472381774,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:21.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637645,1754472381819,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637646,1754472381852,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:21.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637647,1754472381894,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:21.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637648,1754472381932,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:21.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637649,1754472381968,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:21.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637650,1754472382013,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:22.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637651,1754472382129,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:22.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637652,1754472382206,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:22.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637653,1754472382241,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:22.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637654,1754472382285,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:22.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637655,1754472382323,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:22.323",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637656,1754472382363,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:22.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637657,1754472382402,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:22.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637658,1754472382439,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:22.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637659,1754472382481,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:22.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637660,1754472382526,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:22.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637661,1754472382566,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:22.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637662,1754472382615,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:22.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637663,1754472382682,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:22.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637664,1754472382725,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:22.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637665,1754472382775,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:22.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637666,1754472382822,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:22.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637667,1754472383029,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:23.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637668,1754472383071,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:23.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637669,1754472383114,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637670,1754472383165,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:23.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637671,1754472383217,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:23.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637672,1754472383258,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:23.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637673,1754472383302,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:23.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637674,1754472383343,"fUSD",2085.01,0.00039271,30,"2025-08-06T09:26:23.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637675,1754472383533,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:23.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637676,1754472383576,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:23.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637677,1754472383622,"fUSD",2085.11227072,0.00039271,30,"2025-08-06T09:26:23.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637678,1754472383669,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:23.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637679,1754472383722,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:23.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637680,1754472383767,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:23.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637681,1754472383821,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:23.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637682,1754472383870,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:23.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637683,1754472383912,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:23.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637684,1754472383955,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:23.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637685,1754472384002,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:24.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637686,1754472384052,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:24.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637687,1754472384114,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:24.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637688,1754472384155,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:24.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637689,1754472384209,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:24.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637690,1754472384255,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:24.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637691,1754472384409,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:24.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637692,1754472384450,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:24.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637693,1754472384491,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:24.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637694,1754472384644,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:24.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637695,1754472384687,"fUSD",441.22,0.00039271,30,"2025-08-06T09:26:24.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637696,1754472384729,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:24.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637697,1754472385743,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:25.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637698,1754472385840,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:25.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637699,1754472386035,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:26.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637700,1754472386090,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637701,1754472386126,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:26.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637702,1754472386232,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:26.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637703,1754472386268,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637704,1754472386304,"fUSD",878.54,0.00039271,30,"2025-08-06T09:26:26.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637705,1754472386337,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:26.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637706,1754472386369,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637707,1754472386401,"fUSD",878.69813304,0.00039271,30,"2025-08-06T09:26:26.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637708,1754472386437,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:26.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637709,1754472386469,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:26.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637710,1754472386506,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:26.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637711,1754472386538,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637712,1754472386573,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:26.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637713,1754472386607,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:26.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637714,1754472386736,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637715,1754472386804,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:26.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637716,1754472386904,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:26.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637717,1754472386944,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:26.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637718,1754472387069,"fUSD",1623.85,0.00039271,30,"2025-08-06T09:26:27.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637719,1754472387148,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:27.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637720,1754472388623,"fUSD",1623.90386084,0.00039271,30,"2025-08-06T09:26:28.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637721,1754472388718,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:28.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637722,1754472388932,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:28.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637723,1754472388966,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:28.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637724,1754472389010,"fUSD",400.00941436,0.00039271,30,"2025-08-06T09:26:29.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637725,1754472389047,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:29.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637726,1754472389159,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:29.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637727,1754472389321,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:29.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637728,1754472389594,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:29.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637729,1754472389791,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:29.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637730,1754472389827,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:29.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637731,1754472390053,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:30.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637732,1754472390091,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:30.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637733,1754472390123,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:30.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637734,1754472390156,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:30.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637735,1754472390231,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:30.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637736,1754472390263,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:30.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637737,1754472390300,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:30.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637738,1754472390334,"fUSD",1721.87,0.00039271,30,"2025-08-06T09:26:30.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637739,1754472390367,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:30.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637740,1754472390425,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:30.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637741,1754472390459,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:30.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637742,1754472390497,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:30.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637743,1754472390536,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:30.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637744,1754472390623,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:30.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637745,1754472390744,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:30.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637746,1754472390830,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:30.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637747,1754472390875,"fUSD",1722.0959622,0.00039271,30,"2025-08-06T09:26:30.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637748,1754472390909,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:30.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637749,1754472390942,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:30.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637750,1754472391064,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:31.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637751,1754472391111,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:31.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637752,1754472391144,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:31.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637753,1754472391182,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:31.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637754,1754472391219,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:31.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637755,1754472391260,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:31.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637756,1754472391293,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:31.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637757,1754472391326,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:31.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637758,1754472391357,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:31.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637759,1754472391389,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:31.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637760,1754472391423,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:31.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637761,1754472391456,"fUSD",485.98795714,0.00039271,30,"2025-08-06T09:26:31.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637762,1754472391488,"fUSD",877.15,0.00039271,30,"2025-08-06T09:26:31.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637763,1754472391544,"fUSD",1600.07,0.00039271,30,"2025-08-06T09:26:31.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637764,1754472391597,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:31.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637765,1754472391632,"fUSD",877.22153043,0.00039271,30,"2025-08-06T09:26:31.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637766,1754472391690,"fUSD",1600.22935055,0.00039271,30,"2025-08-06T09:26:31.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637767,1754472391724,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:31.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637768,1754472391757,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:31.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637769,1754472392091,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:32.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637770,1754472392233,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:32.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637771,1754472392272,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637772,1754472392307,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:32.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637773,1754472392341,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:32.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637774,1754472392398,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637775,1754472392431,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:32.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637776,1754472392467,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:32.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637777,1754472392501,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637778,1754472392534,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:32.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637779,1754472392573,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:32.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637780,1754472392712,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637781,1754472392748,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:32.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637782,1754472392812,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:32.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637783,1754472392851,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:32.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637784,1754472392884,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637785,1754472392918,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:32.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637786,1754472392951,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:32.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637787,1754472392989,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:32.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637788,1754472393026,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:33.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637789,1754472393073,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:33.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637790,1754472393153,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637791,1754472393192,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637792,1754472393227,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:33.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637793,1754472393271,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:33.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637794,1754472393310,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:33.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637795,1754472393352,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:33.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637796,1754472393388,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637797,1754472393549,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637798,1754472393622,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:33.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637799,1754472393664,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:33.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637800,1754472393704,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:33.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637801,1754472393753,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637802,1754472393935,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:33.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637803,1754472394123,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:34.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637804,1754472394175,"fUSD",1149.36,0.00039271,30,"2025-08-06T09:26:34.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637805,1754472394216,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:34.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637806,1754472394312,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637807,1754472394372,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637808,1754472394444,"fUSD",1149.52375384,0.00039271,30,"2025-08-06T09:26:34.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637809,1754472394480,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:34.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637810,1754472394516,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:34.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637811,1754472394552,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:34.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637812,1754472394587,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637813,1754472394623,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637814,1754472394661,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637815,1754472394703,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:34.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637816,1754472394738,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637817,1754472394807,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637818,1754472394862,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:34.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637819,1754472394900,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:34.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637820,1754472395005,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:35.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637821,1754472395047,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:35.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637822,1754472395098,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:35.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637823,1754472395135,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:35.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637824,1754472395171,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:35.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637825,1754472395312,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:35.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637826,1754472395349,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:35.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637827,1754472396060,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:36.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637828,1754472396095,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637829,1754472396128,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637830,1754472396168,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:36.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637831,1754472396236,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637832,1754472396468,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:36.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637833,1754472396529,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637834,1754472396622,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:36.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637835,1754472396685,"fUSD",152.0,0.00039271,120,"2025-08-06T09:26:36.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637836,1754472396720,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637837,1754472396757,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637838,1754472396792,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:36.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637839,1754472396942,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:36.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637840,1754472396975,"fUSD",220.0,0.00039271,30,"2025-08-06T09:26:36.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637841,1754472397030,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:37.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637842,1754472397083,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:37.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637843,1754472397139,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:37.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637844,1754472397212,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:37.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637845,1754472397246,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:37.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637846,1754472397281,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:37.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637847,1754472397316,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:37.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637848,1754472397349,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:37.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637849,1754472397383,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:37.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637850,1754472397458,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:37.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637851,1754472397492,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:37.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637852,1754472397526,"fUSD",392.33751697,0.00039271,30,"2025-08-06T09:26:37.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637853,1754472397561,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:37.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637854,1754472397595,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:37.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637855,1754472397628,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:37.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637856,1754472397663,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:37.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637857,1754472397699,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:37.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637858,1754472397734,"fUSD",467.89925056,0.00039271,30,"2025-08-06T09:26:37.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637859,1754472397796,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:37.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637860,1754472397905,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:37.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637861,1754472397944,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:37.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637862,1754472397979,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:37.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637863,1754472398031,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:38.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637864,1754472398098,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:38.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637865,1754472399489,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:39.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637866,1754472399529,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:39.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637867,1754472399565,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:39.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637868,1754472399699,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:39.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637869,1754472399736,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:39.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637870,1754472399777,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:39.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637871,1754472399815,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:39.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637872,1754472399854,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:39.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637873,1754472399927,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:39.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637874,1754472399971,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:39.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637875,1754472400007,"fUSD",1918.47,0.00039271,30,"2025-08-06T09:26:40.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637876,1754472400044,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:40.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637877,1754472400080,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637878,1754472400118,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:40.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637879,1754472400153,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:40.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637880,1754472400192,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:40.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637881,1754472400227,"fUSD",1918.53974106,0.00039271,30,"2025-08-06T09:26:40.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637882,1754472400271,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:40.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637883,1754472400307,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637884,1754472400359,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:40.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637885,1754472400395,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:40.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637886,1754472400430,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637887,1754472400465,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:40.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637888,1754472400500,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637889,1754472400535,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:40.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637890,1754472400671,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:40.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637891,1754472400713,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:40.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637892,1754472400749,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:40.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637893,1754472400790,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637894,1754472400874,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:40.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637895,1754472400911,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:40.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637896,1754472400948,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:40.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637897,1754472400983,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:40.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637898,1754472401018,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637899,1754472401054,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:41.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637900,1754472401090,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:41.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637901,1754472401125,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:41.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637902,1754472401192,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637903,1754472401246,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637904,1754472401282,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:41.282",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637905,1754472401471,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:41.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637906,1754472401508,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637907,1754472401544,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637908,1754472401593,"fUSD",1685.84,0.00039271,30,"2025-08-06T09:26:41.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637909,1754472401810,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:41.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637910,1754472401888,"fUSD",196.87726609,0.00039271,30,"2025-08-06T09:26:41.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637911,1754472401984,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:41.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637912,1754472402020,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:42.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637913,1754472402056,"fUSD",1685.9281293,0.00039271,30,"2025-08-06T09:26:42.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637914,1754472402092,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:42.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637915,1754472402127,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:42.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637916,1754472402163,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:42.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637917,1754472402202,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:42.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637918,1754472402796,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:42.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637919,1754472402957,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:42.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637920,1754472403004,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:43.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637921,1754472403039,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637922,1754472403074,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:43.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637923,1754472403132,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:43.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637924,1754472403241,"fUSD",1694.85,0.00039271,30,"2025-08-06T09:26:43.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637925,1754472403296,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637926,1754472403329,"fUSD",1695.04163268,0.00039271,30,"2025-08-06T09:26:43.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637927,1754472403376,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637928,1754472403503,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637929,1754472403542,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:43.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637930,1754472403658,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637931,1754472403714,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637932,1754472403828,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:43.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637933,1754472403894,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:43.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637934,1754472403930,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637935,1754472403968,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:43.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637936,1754472404006,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:44.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637937,1754472404067,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637938,1754472404101,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637939,1754472404157,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:44.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637940,1754472404238,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:44.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637941,1754472404314,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:44.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637942,1754472404349,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637943,1754472404384,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637944,1754472404420,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637945,1754472404558,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:44.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637946,1754472404596,"fUSD",276.94,0.00039271,30,"2025-08-06T09:26:44.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637947,1754472404661,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:44.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637948,1754472404750,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637949,1754472404805,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637950,1754472404843,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:44.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637951,1754472404888,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:44.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637952,1754472404927,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:44.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637953,1754472404963,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637954,1754472404999,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:44.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637955,1754472405034,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:45.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637956,1754472405083,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:45.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637957,1754472405123,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:45.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637958,1754472405185,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:45.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637959,1754472405234,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:45.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637960,1754472405343,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:45.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637961,1754472405381,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:45.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637962,1754472405419,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:45.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637963,1754472405566,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:45.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637964,1754472405623,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:45.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637965,1754472405706,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:45.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637966,1754472405894,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:45.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637967,1754472406351,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:46.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637968,1754472406386,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:46.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637969,1754472406452,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:46.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637970,1754472406598,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:46.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637971,1754472406751,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:46.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637972,1754472406801,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:46.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637973,1754472406836,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:46.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637974,1754472406875,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:46.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637975,1754472406980,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:46.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637976,1754472407016,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:47.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637977,1754472407049,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:47.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637978,1754472407116,"fUSD",1733.61,0.00039271,30,"2025-08-06T09:26:47.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637979,1754472407161,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:47.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637980,1754472407197,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:47.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637981,1754472407248,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:47.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637982,1754472407384,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:47.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637983,1754472407418,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:47.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637984,1754472407456,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:47.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637985,1754472407490,"fUSD",431.96,0.00039271,30,"2025-08-06T09:26:47.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637986,1754472407541,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:47.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637987,1754472407581,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:47.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637988,1754472407621,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:47.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637989,1754472407656,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:47.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637990,1754472407756,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:47.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637992,1754472407845,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:47.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637993,1754472407953,"fUSD",432.13,0.00039271,30,"2025-08-06T09:26:47.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637994,1754472407992,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:47.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637995,1754472408028,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:48.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637996,1754472408062,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:48.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637997,1754472408096,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:48.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637998,1754472408131,"fUSD",1733.72687561,0.00039271,30,"2025-08-06T09:26:48.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377637999,1754472408170,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:48.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638000,1754472408206,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:48.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638001,1754472408240,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:48.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638002,1754472408276,"fUSD",316.11420645,0.00039271,30,"2025-08-06T09:26:48.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638003,1754472408333,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:48.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638004,1754472408368,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:48.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638005,1754472408403,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:48.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638006,1754472408440,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:48.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638007,1754472408496,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:48.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638008,1754472408533,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:48.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638009,1754472408575,"fUSD",380.93665937,0.00039271,30,"2025-08-06T09:26:48.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638010,1754472408616,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:48.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638011,1754472408654,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:48.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638012,1754472408730,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:48.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638013,1754472408770,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:48.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638014,1754472408996,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:48.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638015,1754472409034,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:49.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638016,1754472409120,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:49.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638017,1754472409205,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:49.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638018,1754472409242,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:49.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638019,1754472410337,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:50.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638020,1754472410432,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:50.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638021,1754472410467,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:50.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638022,1754472410502,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:50.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638023,1754472410590,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:50.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638024,1754472410636,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:50.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638025,1754472410761,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:50.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638026,1754472410807,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:50.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638027,1754472410843,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:50.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638028,1754472410880,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:50.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638029,1754472410928,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:50.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638030,1754472410962,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:50.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638031,1754472410997,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:50.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638032,1754472411089,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:51.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638033,1754472411164,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638034,1754472411200,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638035,1754472411257,"fUSD",369.74804518,0.00039271,30,"2025-08-06T09:26:51.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638036,1754472411314,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638037,1754472411350,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:51.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638038,1754472411435,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638039,1754472411471,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638040,1754472411507,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638041,1754472411543,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638042,1754472411584,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:51.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638043,1754472411620,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:51.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638044,1754472411660,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638045,1754472411696,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638046,1754472411732,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:51.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638047,1754472411767,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:51.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638048,1754472411808,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638049,1754472411856,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:51.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638050,1754472411892,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:51.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638051,1754472411928,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:51.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638052,1754472411962,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:51.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638053,1754472411996,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:51.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638054,1754472412031,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:52.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638055,1754472412066,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:52.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638056,1754472412160,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:52.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638057,1754472412243,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:52.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638058,1754472412278,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:52.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638059,1754472412312,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:52.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638060,1754472412345,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:52.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638061,1754472412379,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:52.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638062,1754472412414,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:52.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638063,1754472412449,"fUSD",259.33438467,0.00039271,30,"2025-08-06T09:26:52.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638064,1754472412843,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:52.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638065,1754472412878,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:52.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638066,1754472412914,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:52.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638067,1754472412949,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:52.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638068,1754472412984,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:52.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638069,1754472413028,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:53.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638070,1754472413062,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638071,1754472413095,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:53.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638072,1754472413136,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:53.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638073,1754472413169,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638074,1754472413204,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:53.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638075,1754472413243,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:53.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638076,1754472413279,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:53.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638077,1754472413322,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638078,1754472413364,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:53.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638079,1754472413441,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:53.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638080,1754472413499,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:53.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638081,1754472413535,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638082,1754472413572,"fUSD",2416.35,0.00039271,30,"2025-08-06T09:26:53.572",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638083,1754472413609,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:53.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638084,1754472413645,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:53.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638085,1754472413684,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:53.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638086,1754472413755,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:53.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638087,1754472413829,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:53.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638088,1754472413875,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638089,1754472413910,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:53.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638090,1754472413945,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:53.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638091,1754472413982,"fUSD",1093.42,0.00039271,30,"2025-08-06T09:26:53.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638092,1754472414015,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:54.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638093,1754472414093,"fUSD",2416.55194706,0.00039271,30,"2025-08-06T09:26:54.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638094,1754472414130,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:54.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638095,1754472414195,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:54.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638096,1754472414229,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638097,1754472414293,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638098,1754472414327,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:54.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638099,1754472414360,"fUSD",1093.61814825,0.00039271,30,"2025-08-06T09:26:54.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638100,1754472414411,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:54.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638101,1754472414482,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:54.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638102,1754472414517,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638103,1754472414554,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:54.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638104,1754472414613,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638105,1754472414719,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:54.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638106,1754472414761,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:54.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638107,1754472414806,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:54.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638108,1754472414847,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:54.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638109,1754472414883,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:54.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638110,1754472414917,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638111,1754472414957,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:54.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638112,1754472414993,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:54.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638113,1754472415029,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:55.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638114,1754472415070,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638115,1754472415114,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638116,1754472415151,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:55.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638117,1754472415188,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638118,1754472415229,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:55.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638119,1754472415265,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:55.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638120,1754472415303,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:55.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638121,1754472415340,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:55.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638122,1754472415375,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:55.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638123,1754472415410,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638124,1754472415445,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:55.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638125,1754472415480,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638126,1754472415517,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:55.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638127,1754472415658,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638128,1754472415697,"fUSD",1969.54,0.00039271,30,"2025-08-06T09:26:55.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638129,1754472415834,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:55.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638130,1754472415923,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:55.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638131,1754472416411,"fUSD",479.86921007,0.00039271,30,"2025-08-06T09:26:56.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638132,1754472416447,"fUSD",1969.77939202,0.00039271,30,"2025-08-06T09:26:56.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638133,1754472416483,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:56.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638134,1754472416546,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:56.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638135,1754472416826,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:56.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638136,1754472416997,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:56.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638137,1754472417035,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:57.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638138,1754472417072,"fUSD",286.21226516,0.00039271,30,"2025-08-06T09:26:57.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638139,1754472417202,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:57.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638140,1754472417320,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:57.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638141,1754472417357,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:57.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638142,1754472417426,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:57.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638143,1754472417466,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:57.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638144,1754472417507,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:57.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638145,1754472417548,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:57.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638146,1754472417600,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:57.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638147,1754472417640,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:57.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638148,1754472417728,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:57.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638149,1754472418021,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:58.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638150,1754472418060,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:58.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638151,1754472418097,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:58.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638152,1754472418138,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:58.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638153,1754472418174,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:58.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638154,1754472418216,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:58.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638155,1754472418254,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:58.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638156,1754472418290,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:58.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638157,1754472418328,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:58.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638158,1754472418363,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:58.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638159,1754472418401,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:58.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638160,1754472418436,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:58.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638161,1754472418559,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:58.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638162,1754472418705,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:58.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638163,1754472418817,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:58.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638164,1754472418854,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:58.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638165,1754472418934,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:58.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638166,1754472419026,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:59.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638167,1754472419064,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:59.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638168,1754472419116,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:59.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638169,1754472419160,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:59.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638170,1754472419202,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:59.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638171,1754472419235,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:59.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638172,1754472419268,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:59.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638173,1754472419304,"fUSD",801.14,0.00039271,30,"2025-08-06T09:26:59.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638174,1754472419394,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:59.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638175,1754472419434,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:26:59.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638176,1754472419476,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:59.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638177,1754472419512,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:26:59.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638178,1754472419553,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:59.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638179,1754472419591,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:59.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638180,1754472419634,"fUSD",400.0,0.00039271,30,"2025-08-06T09:26:59.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638181,1754472419674,"fUSD",403.56,0.00039271,30,"2025-08-06T09:26:59.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638182,1754472419755,"fUSD",967.68,0.00039271,30,"2025-08-06T09:26:59.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638183,1754472419821,"fUSD",482.70237623,0.00039271,30,"2025-08-06T09:26:59.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638184,1754472419859,"fUSD",403.58533623,0.00039271,30,"2025-08-06T09:26:59.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638185,1754472419931,"fUSD",607.88,0.00039271,30,"2025-08-06T09:26:59.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638186,1754472421106,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:27:01.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638187,1754472421201,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:01.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638188,1754472421237,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:01.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638189,1754472421271,"fUSD",801.14,0.00039271,30,"2025-08-06T09:27:01.271",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638190,1754472421346,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:01.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638191,1754472421384,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:01.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638192,1754472421417,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:01.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638193,1754472421451,"fUSD",6078.0,0.00039271,30,"2025-08-06T09:27:01.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638194,1754472421489,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:01.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638195,1754472421525,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:01.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638196,1754472421569,"fUSD",801.14,0.00039271,30,"2025-08-06T09:27:01.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638197,1754472421694,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:01.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638198,1754472421735,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:01.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638199,1754472421771,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:01.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638200,1754472421817,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:01.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638201,1754472421852,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:01.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638202,1754472421887,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:01.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638203,1754472421922,"fUSD",6078.06350117,0.00039271,30,"2025-08-06T09:27:01.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638204,1754472421956,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:01.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638205,1754472421991,"fUSD",801.14,0.00039271,30,"2025-08-06T09:27:01.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638206,1754472422025,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:02.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638207,1754472422135,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:02.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638208,1754472422181,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:02.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638209,1754472422226,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638210,1754472422261,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638211,1754472422296,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:02.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638212,1754472422329,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:02.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638213,1754472422397,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638214,1754472422455,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638215,1754472422562,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:02.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638216,1754472422597,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:02.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638217,1754472422632,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:02.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638218,1754472422667,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:02.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638219,1754472422705,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638220,1754472422741,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:02.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638221,1754472422776,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:02.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638222,1754472422814,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:02.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638223,1754472423176,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638224,1754472423261,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638225,1754472423365,"fUSD",801.14,0.00039271,30,"2025-08-06T09:27:03.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638226,1754472423442,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638227,1754472423578,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:03.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638228,1754472423616,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638229,1754472423653,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:03.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638230,1754472423693,"fUSD",180.46027733,0.00039271,30,"2025-08-06T09:27:03.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638231,1754472423730,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:03.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638232,1754472423766,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638233,1754472423802,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:03.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638234,1754472423842,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:03.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638235,1754472423879,"fUSD",801.14,0.00039271,30,"2025-08-06T09:27:03.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638236,1754472423916,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:03.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638237,1754472424140,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638238,1754472424178,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638239,1754472424219,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:04.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638240,1754472424255,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:04.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638241,1754472424291,"fUSD",801.30142093,0.00039271,30,"2025-08-06T09:27:04.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638242,1754472424329,"fUSD",522.88347909,0.00039271,30,"2025-08-06T09:27:04.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638243,1754472424364,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638244,1754472424400,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:04.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638245,1754472424437,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:04.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638246,1754472424474,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:04.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638247,1754472424516,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638248,1754472424553,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:04.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638249,1754472424592,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638250,1754472424628,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:04.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638251,1754472424664,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:04.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638252,1754472424701,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:04.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638253,1754472424782,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:04.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638254,1754472424873,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:04.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638255,1754472424921,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:04.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638256,1754472424966,"fUSD",607.88,0.00039271,30,"2025-08-06T09:27:04.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638257,1754472425003,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638258,1754472425045,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:05.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638259,1754472425086,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:05.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638260,1754472425121,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:05.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638261,1754472425155,"fUSD",607.98726583,0.00039271,30,"2025-08-06T09:27:05.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638262,1754472425200,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638263,1754472425242,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:05.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638264,1754472425279,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:05.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638265,1754472425319,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:05.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638266,1754472425358,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638267,1754472425396,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:05.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638268,1754472425431,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:05.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638269,1754472425466,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:05.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638270,1754472425505,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638271,1754472425592,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638272,1754472425632,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:05.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638273,1754472425668,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:05.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638274,1754472425705,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:05.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638275,1754472425741,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638276,1754472425776,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638277,1754472425811,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:05.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638278,1754472425850,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:05.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638279,1754472425883,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:05.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638280,1754472425922,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:05.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638281,1754472425983,"fUSD",451.5976578,0.00039271,30,"2025-08-06T09:27:05.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638282,1754472426058,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:06.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638283,1754472426154,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:06.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638284,1754472426188,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:06.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638285,1754472426229,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638286,1754472426264,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638287,1754472426320,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:06.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638288,1754472426360,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638289,1754472426398,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638290,1754472426658,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638291,1754472426733,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:06.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638292,1754472426780,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:06.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638293,1754472427000,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638294,1754472427044,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:07.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638295,1754472427133,"fUSD",177.48083311,0.00039271,30,"2025-08-06T09:27:07.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638296,1754472427176,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:07.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638297,1754472427220,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638298,1754472427263,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638299,1754472427307,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:07.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638300,1754472427360,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:07.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638301,1754472427405,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:07.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638302,1754472427445,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638303,1754472427487,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638304,1754472427534,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:07.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638305,1754472427582,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:07.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638306,1754472427634,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638307,1754472427681,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638308,1754472427728,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638309,1754472427777,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:07.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638310,1754472427829,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:07.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638311,1754472427875,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638312,1754472427922,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:07.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638313,1754472427974,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:07.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638314,1754472428021,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:08.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638315,1754472428068,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:08.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638316,1754472428115,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638317,1754472428161,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638318,1754472428211,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638319,1754472428256,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638320,1754472428328,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:08.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638321,1754472428466,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638322,1754472428583,"fUSD",967.68,0.00039271,30,"2025-08-06T09:27:08.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638323,1754472428632,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:08.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638324,1754472428680,"fUSD",1080.45,0.00039271,30,"2025-08-06T09:27:08.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638325,1754472428727,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638326,1754472428775,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:08.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638327,1754472428821,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:08.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638328,1754472428873,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:08.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638329,1754472428921,"fUSD",967.7347823,0.00039271,30,"2025-08-06T09:27:08.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638330,1754472428967,"fUSD",1084.56,0.00039271,30,"2025-08-06T09:27:08.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638331,1754472429015,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638332,1754472429062,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638333,1754472429106,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638334,1754472429200,"fUSD",1084.5924589,0.00039271,30,"2025-08-06T09:27:09.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638335,1754472429298,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638336,1754472429340,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638337,1754472429382,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638338,1754472429427,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638339,1754472429469,"fUSD",1080.49783466,0.00039271,30,"2025-08-06T09:27:09.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638340,1754472429514,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638341,1754472429575,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638342,1754472429620,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638343,1754472429667,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638344,1754472429739,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638345,1754472429782,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638346,1754472429825,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638347,1754472429871,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:09.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638348,1754472429922,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:09.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638349,1754472429968,"fUSD",306.47819079,0.00039271,30,"2025-08-06T09:27:09.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638350,1754472430137,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:10.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638351,1754472430187,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:10.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638352,1754472430362,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:10.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638353,1754472430453,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:10.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638354,1754472430497,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:10.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638355,1754472430544,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:10.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638356,1754472430882,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:10.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638357,1754472430937,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:10.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638358,1754472430984,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:10.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638359,1754472431030,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:11.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638360,1754472431770,"fUSD",504.60764434,0.00039271,30,"2025-08-06T09:27:11.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638361,1754472431818,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:11.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638362,1754472431866,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:11.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638363,1754472431912,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:11.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638364,1754472431964,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:11.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638365,1754472432009,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:12.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638366,1754472432053,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:12.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638367,1754472432103,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:12.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638368,1754472432161,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:12.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638369,1754472432298,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:12.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638370,1754472432353,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:12.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638371,1754472432402,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:12.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638372,1754472432447,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:12.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638373,1754472432492,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:12.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638374,1754472432568,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:12.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638375,1754472432709,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:12.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638376,1754472432776,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:12.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638377,1754472432821,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:12.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638378,1754472432867,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:12.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638379,1754472432927,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:12.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638380,1754472432985,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:12.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638381,1754472433040,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:13.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638382,1754472433107,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:13.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638383,1754472433154,"fUSD",476.4,0.00039271,30,"2025-08-06T09:27:13.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638384,1754472433203,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:13.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638385,1754472433250,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:13.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638386,1754472433295,"fUSD",512.20116664,0.00039271,30,"2025-08-06T09:27:13.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638387,1754472433351,"fUSD",476.44721019,0.00039271,30,"2025-08-06T09:27:13.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638388,1754472433396,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:13.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638389,1754472433446,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:13.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638390,1754472433496,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:13.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638391,1754472433564,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:13.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638392,1754472433698,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:13.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638393,1754472433747,"fUSD",547.54998313,0.00039271,30,"2025-08-06T09:27:13.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638394,1754472433832,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:13.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638395,1754472434537,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:14.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638396,1754472434604,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:14.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638397,1754472434651,"fUSD",745.01,0.00039271,30,"2025-08-06T09:27:14.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638398,1754472434804,"fUSD",745.1138095,0.00039271,30,"2025-08-06T09:27:14.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638399,1754472434903,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:14.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638400,1754472435194,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:15.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638401,1754472435762,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:15.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638402,1754472435814,"fUSD",3250.45,0.00039271,30,"2025-08-06T09:27:15.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638403,1754472435863,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:15.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638404,1754472435908,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:15.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638405,1754472435962,"fUSD",416.13,0.00039271,30,"2025-08-06T09:27:15.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638406,1754472436008,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638407,1754472436061,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638408,1754472436155,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638409,1754472436481,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638410,1754472436642,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638411,1754472436692,"fUSD",478.73907654,0.00039271,30,"2025-08-06T09:27:16.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638412,1754472436745,"fUSD",350.0,0.00039271,30,"2025-08-06T09:27:16.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638413,1754472436794,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638414,1754472436845,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638415,1754472436895,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638416,1754472436942,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638417,1754472436995,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:16.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638418,1754472437042,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638419,1754472437088,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638420,1754472437235,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638421,1754472437313,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638422,1754472437395,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638423,1754472437444,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638424,1754472437492,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638425,1754472437561,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638426,1754472437658,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:17.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638427,1754472437810,"fUSD",302.98969637,0.00039271,30,"2025-08-06T09:27:17.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638428,1754472437907,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:17.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638429,1754472437954,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:17.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638430,1754472438000,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638431,1754472438066,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:18.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638432,1754472438115,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:18.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638433,1754472438162,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638434,1754472438597,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638435,1754472438644,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638436,1754472438694,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:18.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638437,1754472438756,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638438,1754472438829,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:18.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638439,1754472438951,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:18.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638440,1754472439000,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638441,1754472439044,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638442,1754472439092,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:19.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638443,1754472439242,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638444,1754472439287,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638445,1754472439333,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638446,1754472439380,"fUSD",180.5850664,0.00039271,30,"2025-08-06T09:27:19.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638447,1754472439529,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:19.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638448,1754472439646,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:19.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638449,1754472439783,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638450,1754472439837,"fUSD",535.74296573,0.00039271,30,"2025-08-06T09:27:19.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638451,1754472439935,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:19.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638452,1754472439991,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:19.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638453,1754472440037,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638454,1754472440084,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638455,1754472440244,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638456,1754472440290,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:20.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638457,1754472440338,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:20.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638458,1754472440386,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638459,1754472440432,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:20.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638460,1754472440480,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638461,1754472440530,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638462,1754472440580,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638463,1754472440630,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:20.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638464,1754472440680,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638465,1754472440728,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638466,1754472440830,"fUSD",362.72,0.00039271,30,"2025-08-06T09:27:20.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638467,1754472440879,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638468,1754472440934,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638469,1754472440985,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:20.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638470,1754472441068,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:21.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638471,1754472441232,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:21.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638472,1754472441294,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638473,1754472441343,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638474,1754472441393,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638475,1754472441442,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:21.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638476,1754472441541,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638477,1754472441589,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638478,1754472441637,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638479,1754472441688,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:21.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638480,1754472441746,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:21.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638481,1754472442877,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:22.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638482,1754472442925,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:22.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638483,1754472442969,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:22.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638484,1754472443021,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638485,1754472443066,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638486,1754472443114,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638487,1754472443161,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:23.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638488,1754472443526,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:23.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638489,1754472443574,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638490,1754472443619,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638491,1754472443768,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638492,1754472443813,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:23.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638493,1754472443894,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:23.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638494,1754472443957,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:23.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638495,1754472444047,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:24.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638496,1754472444104,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638497,1754472444152,"fUSD",200.41425958,0.00039271,30,"2025-08-06T09:27:24.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638498,1754472444198,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:24.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638499,1754472444245,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:24.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638500,1754472444392,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638501,1754472444443,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638502,1754472444491,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:24.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638503,1754472444540,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:24.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638504,1754472444592,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638505,1754472444727,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:24.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638506,1754472444807,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:24.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638507,1754472444891,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638508,1754472444938,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:24.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638509,1754472444993,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:24.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638510,1754472445058,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:25.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638511,1754472445104,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:25.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638512,1754472445147,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:25.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638513,1754472445191,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:25.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638514,1754472445246,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:25.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638515,1754472445292,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:25.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638516,1754472445373,"fUSD",185.13488372,0.00039271,30,"2025-08-06T09:27:25.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638517,1754472445419,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:25.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638518,1754472445473,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:25.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638519,1754472445599,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:25.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638520,1754472445729,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:25.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638521,1754472445783,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:25.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638522,1754472445977,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:25.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638523,1754472446026,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:26.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638524,1754472446073,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:26.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638525,1754472446222,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:26.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638526,1754472446655,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:26.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638527,1754472446769,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:26.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638528,1754472446817,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:26.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638529,1754472446863,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:26.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638530,1754472446914,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:26.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638531,1754472447055,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:27.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638532,1754472447105,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:27.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638533,1754472447149,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:27.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638534,1754472447192,"fUSD",451.51100718,0.00039271,30,"2025-08-06T09:27:27.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638535,1754472447277,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:27.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638536,1754472447318,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:27.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638537,1754472447369,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:27.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638538,1754472447416,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:27.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638539,1754472447543,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:27.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638540,1754472447719,"fUSD",2147.59,0.00039271,30,"2025-08-06T09:27:27.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638541,1754472447790,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:27.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638542,1754472447894,"fUSD",2147.78275133,0.00039271,30,"2025-08-06T09:27:27.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638543,1754472447995,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:27.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638544,1754472448070,"fUSD",250.0,0.00039271,30,"2025-08-06T09:27:28.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638545,1754472448184,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:28.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638546,1754472448251,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:28.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638547,1754472448294,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:28.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638548,1754472448442,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:28.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638549,1754472448487,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:28.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638550,1754472448633,"fUSD",206.20894646,0.00039271,30,"2025-08-06T09:27:28.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638551,1754472448896,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:28.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638552,1754472449037,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:29.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638553,1754472449083,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638554,1754472449258,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638555,1754472449312,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:29.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638556,1754472449356,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:29.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638557,1754472449398,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638558,1754472449446,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638559,1754472449488,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:29.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638560,1754472449540,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:29.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638561,1754472449587,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:29.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638562,1754472449636,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:29.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638563,1754472449682,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638564,1754472449734,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:29.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638565,1754472449787,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:29.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638566,1754472449837,"fUSD",536.89721597,0.00039271,30,"2025-08-06T09:27:29.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638567,1754472449888,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:29.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638568,1754472449943,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:29.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638569,1754472450021,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:30.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638570,1754472450129,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:30.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638571,1754472450287,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:30.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638572,1754472450432,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:30.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638573,1754472450872,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:30.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638574,1754472451006,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:31.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638575,1754472451130,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:31.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638576,1754472451200,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:31.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638577,1754472451295,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:31.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638578,1754472451343,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:31.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638579,1754472451482,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:31.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638580,1754472451542,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:31.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638581,1754472451592,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:31.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638582,1754472451645,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:31.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638583,1754472451692,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:31.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638584,1754472451738,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:31.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638585,1754472451844,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:31.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638586,1754472451931,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:31.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638587,1754472451976,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:31.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638588,1754472452022,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:32.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638589,1754472452068,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:32.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638590,1754472452130,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:32.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638591,1754472452174,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:32.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638592,1754472452217,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:32.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638593,1754472452262,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:32.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638594,1754472452330,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:32.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638595,1754472452376,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:32.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638599,1754472452517,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:32.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638602,1754472452565,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:32.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638605,1754472452611,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:32.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638608,1754472452656,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:32.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638614,1754472452759,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:32.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638617,1754472452803,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:32.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638622,1754472453772,"fUSD",1284.98,0.00039271,30,"2025-08-06T09:27:33.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638623,1754472453828,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:33.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638624,1754472454234,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:34.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638625,1754472454284,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:34.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638626,1754472454332,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:34.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638627,1754472454386,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:34.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638628,1754472454432,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:34.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638629,1754472454478,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:34.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638630,1754472454528,"fUSD",1285.11424073,0.00039271,30,"2025-08-06T09:27:34.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638631,1754472454580,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:34.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638632,1754472454625,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:34.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638633,1754472454673,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:34.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638634,1754472454721,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:34.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638635,1754472454773,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:34.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638636,1754472454825,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:34.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638637,1754472454874,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:34.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638638,1754472454919,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:34.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638639,1754472454963,"fUSD",2469.61,0.00039271,30,"2025-08-06T09:27:34.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638640,1754472455093,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:35.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638641,1754472455139,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:35.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638642,1754472455182,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:35.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638643,1754472455227,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:35.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638644,1754472455376,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:35.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638645,1754472455424,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:35.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638646,1754472455467,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:35.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638647,1754472455513,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:35.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638648,1754472455561,"fUSD",2469.80935743,0.00039271,30,"2025-08-06T09:27:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638649,1754472455613,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:35.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638650,1754472455660,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:35.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638651,1754472455705,"fUSD",2581.7,0.00039271,30,"2025-08-06T09:27:35.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638652,1754472455753,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:35.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638653,1754472455803,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:35.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638654,1754472455946,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:35.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638655,1754472455992,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:35.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638656,1754472456039,"fUSD",2581.8204487,0.00039271,30,"2025-08-06T09:27:36.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638657,1754472456180,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:36.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638658,1754472456226,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:36.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638659,1754472456270,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:36.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638660,1754472456322,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:36.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638661,1754472456365,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:36.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638662,1754472456420,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:36.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638663,1754472456465,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:36.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638664,1754472456516,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:36.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638665,1754472456568,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:36.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638666,1754472456616,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:36.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638667,1754472456662,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:36.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638668,1754472456805,"fUSD",317.95,0.00039271,30,"2025-08-06T09:27:36.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638669,1754472456859,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:36.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638670,1754472456905,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:36.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638671,1754472457044,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638672,1754472457091,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:37.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638673,1754472457137,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:37.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638674,1754472457180,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:37.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638675,1754472457330,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638676,1754472457395,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:37.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638677,1754472457522,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:37.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638678,1754472457573,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638679,1754472457618,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638680,1754472457669,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:37.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638681,1754472457726,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:37.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638682,1754472457774,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638683,1754472457822,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638684,1754472457867,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:37.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638685,1754472457915,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:37.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638686,1754472457956,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:37.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638687,1754472458002,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:38.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638688,1754472458052,"fUSD",685.88,0.00039271,30,"2025-08-06T09:27:38.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638689,1754472458450,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:38.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638690,1754472458496,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:38.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638691,1754472458543,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:38.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638692,1754472458592,"fUSD",686.09043774,0.00039271,30,"2025-08-06T09:27:38.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638693,1754472458748,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:38.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638694,1754472458799,"fUSD",462.9,0.00039271,30,"2025-08-06T09:27:38.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638695,1754472458862,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:38.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638696,1754472458911,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:38.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638697,1754472459042,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638698,1754472459139,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:39.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638699,1754472459269,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638700,1754472459316,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:39.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638701,1754472459369,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638702,1754472459414,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:39.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638703,1754472459466,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:39.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638704,1754472459623,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638705,1754472459671,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:39.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638706,1754472459721,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:39.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638707,1754472459770,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:39.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638708,1754472459934,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638709,1754472459985,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:39.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638710,1754472460035,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:40.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638711,1754472460086,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:40.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638712,1754472460176,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:40.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638713,1754472460226,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:40.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638714,1754472460300,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:40.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638715,1754472460452,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:40.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638716,1754472460536,"fUSD",3316.52,0.00039271,30,"2025-08-06T09:27:40.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638717,1754472460698,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:40.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638718,1754472460751,"fUSD",369.25763129,0.00039271,30,"2025-08-06T09:27:40.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638719,1754472460800,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:40.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638720,1754472460854,"fUSD",3316.65870885,0.00039271,30,"2025-08-06T09:27:40.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638721,1754472460901,"fUSD",921.77,0.00039271,30,"2025-08-06T09:27:40.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638722,1754472460959,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:40.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638723,1754472461103,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:41.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638724,1754472461151,"fUSD",152.55361898,0.00039271,30,"2025-08-06T09:27:41.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638725,1754472461202,"fUSD",921.91544045,0.00039271,30,"2025-08-06T09:27:41.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638726,1754472461254,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638727,1754472461309,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638728,1754472461359,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638729,1754472461419,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638730,1754472461470,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638731,1754472461716,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638732,1754472461922,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:41.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638733,1754472462170,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:42.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638734,1754472462228,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:42.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638735,1754472462276,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:42.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638736,1754472462321,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:42.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638737,1754472462393,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:42.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638738,1754472462840,"fUSD",1958.19,0.00039271,30,"2025-08-06T09:27:42.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638739,1754472462887,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:42.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638740,1754472462935,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:42.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638741,1754472463110,"fUSD",1958.19086292,0.00039271,30,"2025-08-06T09:27:43.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638742,1754472463183,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:43.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638743,1754472463310,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:43.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638744,1754472463359,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:43.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638745,1754472463541,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:43.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638746,1754472464248,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:44.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638747,1754472464298,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:44.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638748,1754472464347,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:44.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638749,1754472464406,"fUSD",438.23657193,0.00039271,30,"2025-08-06T09:27:44.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638750,1754472464448,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:44.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638751,1754472464494,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:44.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638752,1754472464538,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:44.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638753,1754472464585,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:44.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638754,1754472464733,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:44.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638755,1754472464789,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:44.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638756,1754472464834,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:44.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638757,1754472464877,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:44.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638758,1754472464921,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:44.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638759,1754472464966,"fUSD",2387.78,0.00039271,30,"2025-08-06T09:27:44.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638760,1754472465007,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638761,1754472465052,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:45.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638762,1754472465113,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638763,1754472465331,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638764,1754472465375,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:45.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638765,1754472465518,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:45.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638766,1754472465598,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638767,1754472465708,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638768,1754472465819,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:45.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638769,1754472466276,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:46.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638770,1754472466322,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638771,1754472466372,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638772,1754472466416,"fUSD",71428.07,0.00039271,30,"2025-08-06T09:27:46.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638773,1754472466458,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638774,1754472466502,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638775,1754472466552,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638776,1754472466697,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638777,1754472466748,"fUSD",400.0,0.00039271,30,"2025-08-06T09:27:46.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638778,1754472466833,"fUSD",32384.07365817,0.00039271,30,"2025-08-06T09:27:46.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638781,1754472488822,"fUSD",1242.92,0.0003013,120,"2025-08-06T09:28:08.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638803,1754472524770,"fUSD",1661.0,0.0003013,120,"2025-08-06T09:28:44.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638809,1754472527879,"fUSD",293.0,0.0003013,120,"2025-08-06T09:28:47.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638828,1754472532507,"fUSD",5114.79238345,0.0001,2,"2025-08-06T09:28:52.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638832,1754472547909,"fUSD",158.22,0.00029741,120,"2025-08-06T09:29:07.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638833,1754472585145,"fUSD",830.0,0.0003013,120,"2025-08-06T09:29:45.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638845,1754472632018,"fUSD",-1001.63,0.00020947,2,"2025-08-06T09:30:32.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638846,1754472632028,"fUSD",-1000.0,0.00023042,4,"2025-08-06T09:30:32.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638847,1754472632038,"fUSD",-250.0,0.00023042,2,"2025-08-06T09:30:32.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638848,1754472632047,"fUSD",-311.83498685,0.0002415,2,"2025-08-06T09:30:32.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638880,1754472635167,"fUSD",-2031.90590522,0.0002415,2,"2025-08-06T09:30:35.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638881,1754472635181,"fUSD",-60.16065082,0.0002415,2,"2025-08-06T09:30:35.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638882,1754472635192,"fUSD",-336.52,0.0002442,2,"2025-08-06T09:30:35.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638883,1754472635202,"fUSD",-1000.0,0.00025427,4,"2025-08-06T09:30:35.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638884,1754472635211,"fUSD",-151.0,0.0002558,2,"2025-08-06T09:30:35.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638885,1754472635220,"fUSD",-336.52,0.0002615,2,"2025-08-06T09:30:35.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638886,1754472635229,"fUSD",-525.75,0.00026316,2,"2025-08-06T09:30:35.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638887,1754472635239,"fUSD",-151.0,0.00027274,2,"2025-08-06T09:30:35.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638888,1754472635249,"fUSD",-474.0,0.0002787,2,"2025-08-06T09:30:35.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638889,1754472635258,"fUSD",-583.0,0.00028008,2,"2025-08-06T09:30:35.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638890,1754472635270,"fUSD",-1200.0,0.00028023,2,"2025-08-06T09:30:35.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638891,1754472635280,"fUSD",-676.46365629,0.00028024,2,"2025-08-06T09:30:35.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638892,1754472635289,"fUSD",-444.0,0.00028146,2,"2025-08-06T09:30:35.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638893,1754472635298,"fUSD",-364.0,0.00028216,2,"2025-08-06T09:30:35.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638894,1754472635309,"fUSD",-266.0,0.00028216,2,"2025-08-06T09:30:35.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638895,1754472635318,"fUSD",-1000.0,0.00028254,4,"2025-08-06T09:30:35.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638896,1754472635328,"fUSD",-155.0,0.00028356,2,"2025-08-06T09:30:35.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638897,1754472635337,"fUSD",-962.0,0.00028496,2,"2025-08-06T09:30:35.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638898,1754472635347,"fUSD",-1617.0,0.00028635,2,"2025-08-06T09:30:35.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638899,1754472635357,"fUSD",-151.0,0.00028968,2,"2025-08-06T09:30:35.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638900,1754472635367,"fUSD",-500.0,0.00029443,2,"2025-08-06T09:30:35.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638901,1754472635378,"fUSD",-150.0,0.00029741,2,"2025-08-06T09:30:35.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638902,1754472635388,"fUSD",-2094.73399328,0.00029875,2,"2025-08-06T09:30:35.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638903,1754472635399,"fUSD",-319.21468529,0.00029905,2,"2025-08-06T09:30:35.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638904,1754472635408,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638905,1754472635418,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638906,1754472635427,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638907,1754472635437,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638908,1754472635447,"fUSD",-199.81564043,0.00029905,2,"2025-08-06T09:30:35.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638909,1754472635456,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638910,1754472635465,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638911,1754472635474,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638912,1754472635484,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638913,1754472635493,"fUSD",-275.02751629,0.00029905,2,"2025-08-06T09:30:35.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638914,1754472635502,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638915,1754472635511,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638916,1754472635521,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638917,1754472635531,"fUSD",-500.0,0.00029905,2,"2025-08-06T09:30:35.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638918,1754472635540,"fUSD",-477.99986962,0.00029905,2,"2025-08-06T09:30:35.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638919,1754472635552,"fUSD",-517.0,0.00029906,2,"2025-08-06T09:30:35.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638920,1754472635561,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638921,1754472635571,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638922,1754472635580,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638923,1754472635590,"fUSD",-179.59502593,0.00030058,4,"2025-08-06T09:30:35.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638924,1754472635599,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638925,1754472635609,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638926,1754472635618,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638927,1754472635627,"fUSD",-133.87889649,0.00030058,4,"2025-08-06T09:30:35.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638928,1754472635805,"fUSD",-16.12110351,0.00030058,4,"2025-08-06T09:30:35.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638929,1754472635815,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638930,1754472635825,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638931,1754472635834,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638932,1754472635843,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638933,1754472635853,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638934,1754472635862,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638935,1754472635871,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638936,1754472635880,"fUSD",-150.0,0.00030058,4,"2025-08-06T09:30:35.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638937,1754472635890,"fUSD",-150.0,0.00030148,7,"2025-08-06T09:30:35.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638938,1754472635899,"fUSD",-150.0,0.00030209,7,"2025-08-06T09:30:35.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638939,1754472635909,"fUSD",-150.0,0.00030238,7,"2025-08-06T09:30:35.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638940,1754472635918,"fUSD",-150.0,0.0003028,7,"2025-08-06T09:30:35.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638941,1754472635927,"fUSD",-150.0,0.00030328,7,"2025-08-06T09:30:35.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638942,1754472635936,"fUSD",-150.0,0.00030361,7,"2025-08-06T09:30:35.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638943,1754472635946,"fUSD",-150.0,0.00030361,7,"2025-08-06T09:30:35.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638944,1754472635955,"fUSD",-150.0,0.00030392,7,"2025-08-06T09:30:35.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638945,1754472635965,"fUSD",-351.0,0.00030396,2,"2025-08-06T09:30:35.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638946,1754472635974,"fUSD",-534.96865012,0.00030407,2,"2025-08-06T09:30:35.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638947,1754472635986,"fUSD",-1652.8974595,0.00030407,2,"2025-08-06T09:30:35.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638948,1754472635996,"fUSD",-150.0,0.00030419,7,"2025-08-06T09:30:35.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638949,1754472636005,"fUSD",-218.27,0.00030433,2,"2025-08-06T09:30:36.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638950,1754472636015,"fUSD",-2930.08859726,0.00030437,2,"2025-08-06T09:30:36.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638951,1754472636095,"fUSD",-551.38865818,0.00030437,2,"2025-08-06T09:30:36.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638952,1754472636737,"fUSD",-1834.98957114,0.00030437,2,"2025-08-06T09:30:36.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638953,1754472636749,"fUSD",-570.3,0.00030437,2,"2025-08-06T09:30:36.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638954,1754472636797,"fUSD",-3956.31091651,0.00030437,2,"2025-08-06T09:30:36.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638955,1754472636809,"fUSD",-485.98244107,0.00030437,2,"2025-08-06T09:30:36.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377638956,1754472636821,"fUSD",-1224.76840754,0.00030437,2,"2025-08-06T09:30:36.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639244,1754472641055,"fUSD",-888.0,0.0002837,3,"2025-08-06T09:30:41.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639246,1754472641066,"fUSD",-3026.70434461,0.00030437,2,"2025-08-06T09:30:41.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639251,1754472641099,"fUSD",-281.55,0.00030437,2,"2025-08-06T09:30:41.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639268,1754472641249,"fUSD",-9037.91706369,0.00030437,2,"2025-08-06T09:30:41.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639270,1754472641260,"fUSD",-150.0,0.00030503,7,"2025-08-06T09:30:41.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639272,1754472641272,"fUSD",-150.0,0.00030509,7,"2025-08-06T09:30:41.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639274,1754472641281,"fUSD",-150.0,0.00030513,7,"2025-08-06T09:30:41.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639276,1754472641290,"fUSD",-150.0,0.00030535,7,"2025-08-06T09:30:41.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639278,1754472641299,"fUSD",-150.0,0.00030599,7,"2025-08-06T09:30:41.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639280,1754472641309,"fUSD",-1776.0,0.0003061,3,"2025-08-06T09:30:41.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639282,1754472641318,"fUSD",-178.0,0.00030637,2,"2025-08-06T09:30:41.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639284,1754472641327,"fUSD",-151.0,0.00030662,3,"2025-08-06T09:30:41.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639286,1754472641336,"fUSD",-150.0,0.00030665,7,"2025-08-06T09:30:41.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639288,1754472641347,"fUSD",-150.0,0.00030665,7,"2025-08-06T09:30:41.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639290,1754472641356,"fUSD",-150.0,0.00030689,7,"2025-08-06T09:30:41.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639292,1754472641365,"fUSD",-150.0,0.00030725,7,"2025-08-06T09:30:41.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639294,1754472641374,"fUSD",-150.0,0.00030725,7,"2025-08-06T09:30:41.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639295,1754472641383,"fUSD",-150.0,0.00030725,7,"2025-08-06T09:30:41.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639297,1754472641393,"fUSD",-218.27,0.00030738,2,"2025-08-06T09:30:41.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639299,1754472641403,"fUSD",-150.0,0.0003078,7,"2025-08-06T09:30:41.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639301,1754472641412,"fUSD",-1282.0,0.00030801,2,"2025-08-06T09:30:41.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639303,1754472641421,"fUSD",-250.0,0.00030816,2,"2025-08-06T09:30:41.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639306,1754472641431,"fUSD",-150.0,0.00030817,7,"2025-08-06T09:30:41.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639307,1754472641440,"fUSD",-150.0,0.0003087,7,"2025-08-06T09:30:41.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639309,1754472641449,"fUSD",-150.0,0.00030892,7,"2025-08-06T09:30:41.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639311,1754472641458,"fUSD",-888.0,0.00030937,3,"2025-08-06T09:30:41.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639313,1754472641467,"fUSD",-150.0,0.00030948,7,"2025-08-06T09:30:41.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639315,1754472641476,"fUSD",-299.0,0.00030954,2,"2025-08-06T09:30:41.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639317,1754472641485,"fUSD",-150.0,0.0003096,7,"2025-08-06T09:30:41.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639319,1754472641494,"fUSD",-150.0,0.00030968,7,"2025-08-06T09:30:41.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639321,1754472641503,"fUSD",-150.0,0.00030968,7,"2025-08-06T09:30:41.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639323,1754472641512,"fUSD",-332.94225214,0.00031,5,"2025-08-06T09:30:41.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639325,1754472641522,"fUSD",-150.0,0.00031012,7,"2025-08-06T09:30:41.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639327,1754472641532,"fUSD",-150.0,0.0003105,7,"2025-08-06T09:30:41.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639329,1754472641542,"fUSD",-150.0,0.00031059,7,"2025-08-06T09:30:41.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639331,1754472641551,"fUSD",-150.0,0.0003112,7,"2025-08-06T09:30:41.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639333,1754472641560,"fUSD",-150.0,0.00031141,7,"2025-08-06T09:30:41.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639335,1754472641569,"fUSD",-150.0,0.00031171,7,"2025-08-06T09:30:41.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639337,1754472641578,"fUSD",-819.70450083,0.0003122,2,"2025-08-06T09:30:41.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639339,1754472641588,"fUSD",-150.0,0.00031231,7,"2025-08-06T09:30:41.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639341,1754472641597,"fUSD",-150.0,0.00031272,7,"2025-08-06T09:30:41.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639342,1754472641606,"fUSD",-150.0,0.00031272,7,"2025-08-06T09:30:41.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639343,1754472641615,"fUSD",-819.70450083,0.00031321,2,"2025-08-06T09:30:41.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639344,1754472641624,"fUSD",-150.0,0.00031321,7,"2025-08-06T09:30:41.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639345,1754472641634,"fUSD",-150.0,0.00031393,7,"2025-08-06T09:30:41.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639346,1754472641643,"fUSD",-150.0,0.00031393,7,"2025-08-06T09:30:41.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639347,1754472641652,"fUSD",-150.0,0.00031393,7,"2025-08-06T09:30:41.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639348,1754472641661,"fUSD",-150.0,0.00031411,7,"2025-08-06T09:30:41.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639349,1754472641671,"fUSD",-150.0,0.00031424,7,"2025-08-06T09:30:41.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639350,1754472641680,"fUSD",-9999.99,0.00031426,2,"2025-08-06T09:30:41.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639351,1754472641690,"fUSD",-7042.03,0.00031426,2,"2025-08-06T09:30:41.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639352,1754472641699,"fUSD",-299.99,0.00031426,12,"2025-08-06T09:30:41.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639353,1754472641708,"fUSD",-150.99,0.00031426,2,"2025-08-06T09:30:41.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639354,1754472641718,"fUSD",-150.99,0.00031426,2,"2025-08-06T09:30:41.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639355,1754472641727,"fUSD",-1505.06,0.00031426,2,"2025-08-06T09:30:41.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639356,1754472641737,"fUSD",-339.18,0.00031426,2,"2025-08-06T09:30:41.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639357,1754472641747,"fUSD",-999.99,0.00031426,2,"2025-08-06T09:30:41.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639358,1754472641757,"fUSD",-9999.99,0.00031426,2,"2025-08-06T09:30:41.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639359,1754472641766,"fUSD",-1504.86,0.00031426,2,"2025-08-06T09:30:41.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639360,1754472641775,"fUSD",-9999.99,0.00031426,2,"2025-08-06T09:30:41.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639361,1754472641784,"fUSD",-150.0,0.00031489,7,"2025-08-06T09:30:41.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639362,1754472641793,"fUSD",-150.0,0.00031502,7,"2025-08-06T09:30:41.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639363,1754472641803,"fUSD",-2648.65443699,0.0003156,120,"2025-08-06T09:30:41.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639364,1754472641812,"fUSD",-150.0,0.00031576,7,"2025-08-06T09:30:41.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639365,1754472641821,"fUSD",-150.0,0.00031576,7,"2025-08-06T09:30:41.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639366,1754472641831,"fUSD",-150.0,0.00031592,7,"2025-08-06T09:30:41.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639367,1754472641840,"fUSD",-150.0,0.00031616,7,"2025-08-06T09:30:41.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639368,1754472641850,"fUSD",-150.0,0.00031682,7,"2025-08-06T09:30:41.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639369,1754472641859,"fUSD",-819.70450083,0.00031685,2,"2025-08-06T09:30:41.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639370,1754472641868,"fUSD",-1171.89940465,0.00031696,25,"2025-08-06T09:30:41.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639371,1754472641878,"fUSD",-150.0,0.00031727,7,"2025-08-06T09:30:41.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639372,1754472641887,"fUSD",-150.0,0.00031727,7,"2025-08-06T09:30:41.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639373,1754472641898,"fUSD",-150.0,0.00031727,7,"2025-08-06T09:30:41.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639374,1754472641908,"fUSD",-150.0,0.00031773,7,"2025-08-06T09:30:41.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639375,1754472641919,"fUSD",-127467.2,0.00031796,7,"2025-08-06T09:30:41.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639376,1754472641930,"fUSD",-211.52696026,0.00031796,7,"2025-08-06T09:30:41.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639377,1754472641941,"fUSD",-457.43778519,0.00031796,7,"2025-08-06T09:30:41.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639378,1754472641950,"fUSD",-842.03384774,0.00031796,7,"2025-08-06T09:30:41.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639379,1754472641959,"fUSD",-400.05,0.00031829,4,"2025-08-06T09:30:41.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639380,1754472641969,"fUSD",-150.0,0.00031839,7,"2025-08-06T09:30:41.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639381,1754472641978,"fUSD",-150.0,0.00031863,7,"2025-08-06T09:30:41.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639382,1754472641988,"fUSD",-8475.53,0.00031864,2,"2025-08-06T09:30:41.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639383,1754472641997,"fUSD",-842.03384774,0.00031872,2,"2025-08-06T09:30:41.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639384,1754472642007,"fUSD",-211.52696026,0.00031872,2,"2025-08-06T09:30:42.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639385,1754472642016,"fUSD",-457.43778519,0.00031872,2,"2025-08-06T09:30:42.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639386,1754472642026,"fUSD",-150.0,0.00031879,7,"2025-08-06T09:30:42.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639387,1754472642035,"fUSD",-150.0,0.00031879,7,"2025-08-06T09:30:42.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639388,1754472642045,"fUSD",-150.0,0.00031953,7,"2025-08-06T09:30:42.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639389,1754472642054,"fUSD",-150.0,0.00031966,7,"2025-08-06T09:30:42.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639390,1754472642063,"fUSD",-819.70450083,0.00032014,2,"2025-08-06T09:30:42.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639391,1754472642072,"fUSD",-150.0,0.00032031,7,"2025-08-06T09:30:42.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639392,1754472642081,"fUSD",-150.0,0.00032043,7,"2025-08-06T09:30:42.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639393,1754472642091,"fUSD",-150.0,0.00032061,7,"2025-08-06T09:30:42.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639394,1754472642101,"fUSD",-150.0,0.00032061,7,"2025-08-06T09:30:42.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639395,1754472642110,"fUSD",-150.0,0.00032061,7,"2025-08-06T09:30:42.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639396,1754472642119,"fUSD",-150.0,0.00032134,7,"2025-08-06T09:30:42.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639397,1754472642129,"fUSD",-150.0,0.00032156,2,"2025-08-06T09:30:42.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639398,1754472642139,"fUSD",-819.70450083,0.00032164,2,"2025-08-06T09:30:42.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639399,1754472642152,"fUSD",-150.0,0.00032183,7,"2025-08-06T09:30:42.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639400,1754472642162,"fUSD",-150.0,0.00032183,7,"2025-08-06T09:30:42.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639401,1754472642171,"fUSD",-150.0,0.00032224,7,"2025-08-06T09:30:42.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639402,1754472642181,"fUSD",-525.75,0.00032245,2,"2025-08-06T09:30:42.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639403,1754472642194,"fUSD",-751.33233126,0.00032265,2,"2025-08-06T09:30:42.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639404,1754472642203,"fUSD",-150.0,0.00032284,7,"2025-08-06T09:30:42.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639406,1754472642212,"fUSD",-150.0,0.00032314,7,"2025-08-06T09:30:42.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639408,1754472642222,"fUSD",-150.0,0.00032335,7,"2025-08-06T09:30:42.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639410,1754472642231,"fUSD",-819.70450083,0.00032347,2,"2025-08-06T09:30:42.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639412,1754472642240,"fUSD",-151.0,0.00032356,4,"2025-08-06T09:30:42.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639413,1754472642250,"fUSD",-957.5804222,0.00032374,2,"2025-08-06T09:30:42.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639414,1754472642259,"fUSD",-150.0,0.00032395,7,"2025-08-06T09:30:42.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639415,1754472642270,"fUSD",-150.0,0.00032404,7,"2025-08-06T09:30:42.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639416,1754472642281,"fUSD",-150.0,0.00032443,7,"2025-08-06T09:30:42.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639417,1754472642290,"fUSD",-1163.82851313,0.00032484,2,"2025-08-06T09:30:42.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639418,1754472642299,"fUSD",-150.0,0.00032486,7,"2025-08-06T09:30:42.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639419,1754472642310,"fUSD",-150.0,0.00032486,7,"2025-08-06T09:30:42.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639420,1754472642320,"fUSD",-150.0,0.00032495,7,"2025-08-06T09:30:42.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639421,1754472642329,"fUSD",-500.0,0.000325,11,"2025-08-06T09:30:42.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639422,1754472642339,"fUSD",-150.0,0.00032507,7,"2025-08-06T09:30:42.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639423,1754472642349,"fUSD",-250.16323601,0.00032515,2,"2025-08-06T09:30:42.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639424,1754472642359,"fUSD",-150.0,0.00032562,7,"2025-08-06T09:30:42.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639425,1754472642369,"fUSD",-250.16323601,0.00032582,2,"2025-08-06T09:30:42.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639426,1754472642378,"fUSD",-150.0,0.00032585,7,"2025-08-06T09:30:42.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639427,1754472642388,"fUSD",-1370.07660406,0.00032593,2,"2025-08-06T09:30:42.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639428,1754472642398,"fUSD",-1000.0,0.000326,11,"2025-08-06T09:30:42.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639429,1754472642407,"fUSD",-150.0,0.00032638,7,"2025-08-06T09:30:42.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639430,1754472642417,"fUSD",-250.16323601,0.00032649,2,"2025-08-06T09:30:42.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639431,1754472642427,"fUSD",-150.0,0.00032675,7,"2025-08-06T09:30:42.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639432,1754472642437,"fUSD",-1171.89940465,0.00032679,28,"2025-08-06T09:30:42.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639433,1754472642446,"fUSD",-1500.0,0.000327,11,"2025-08-06T09:30:42.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639434,1754472642455,"fUSD",-1576.324695,0.00032703,2,"2025-08-06T09:30:42.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639435,1754472642465,"fUSD",-166.49,0.00032706,2,"2025-08-06T09:30:42.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639436,1754472642474,"fUSD",-250.16323601,0.00032716,2,"2025-08-06T09:30:42.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639437,1754472642484,"fUSD",-150.0,0.00032729,7,"2025-08-06T09:30:42.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639438,1754472642493,"fUSD",-150.0,0.00032729,7,"2025-08-06T09:30:42.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639439,1754472642503,"fUSD",-150.0,0.00032729,7,"2025-08-06T09:30:42.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639440,1754472642513,"fUSD",-150.0,0.00032765,7,"2025-08-06T09:30:42.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639441,1754472642523,"fUSD",-1520.74717677,0.00032766,2,"2025-08-06T09:30:42.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639442,1754472642532,"fUSD",-482.7540732,0.00032766,2,"2025-08-06T09:30:42.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639443,1754472642542,"fUSD",-5175.4463,0.00032772,2,"2025-08-06T09:30:42.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639444,1754472642552,"fUSD",-1964.7605,0.00032776,2,"2025-08-06T09:30:42.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639445,1754472642562,"fUSD",-2105.5716,0.00032776,2,"2025-08-06T09:30:42.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639446,1754472642571,"fUSD",-230.3407,0.00032776,2,"2025-08-06T09:30:42.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639447,1754472642582,"fUSD",-152.7069915,0.00032776,15,"2025-08-06T09:30:42.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639448,1754472642591,"fUSD",-250.16323601,0.00032782,2,"2025-08-06T09:30:42.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639449,1754472642601,"fUSD",-150.0,0.0003279,7,"2025-08-06T09:30:42.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639450,1754472642610,"fUSD",-150.0,0.0003279,7,"2025-08-06T09:30:42.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639451,1754472642620,"fUSD",-2000.0,0.000328,11,"2025-08-06T09:30:42.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639452,1754472642630,"fUSD",-525.75,0.00032804,2,"2025-08-06T09:30:42.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639453,1754472642640,"fUSD",-1782.57278593,0.00032812,2,"2025-08-06T09:30:42.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639454,1754472642650,"fUSD",-819.70450083,0.00032824,2,"2025-08-06T09:30:42.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639455,1754472642659,"fUSD",-250.16323601,0.00032849,2,"2025-08-06T09:30:42.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639456,1754472642669,"fUSD",-150.0,0.00032856,7,"2025-08-06T09:30:42.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639457,1754472642679,"fUSD",-1520.74717672,0.00032858,2,"2025-08-06T09:30:42.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639458,1754472642689,"fUSD",-210842.451133,0.00032866,2,"2025-08-06T09:30:42.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639459,1754472642698,"fUSD",-112069.370452,0.00032866,2,"2025-08-06T09:30:42.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639460,1754472642708,"fUSD",-191.422657,0.00032866,7,"2025-08-06T09:30:42.708",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639461,1754472642718,"fUSD",-191.422657,0.00032866,7,"2025-08-06T09:30:42.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639462,1754472642729,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639463,1754472642740,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639464,1754472642750,"fUSD",-191.422657,0.00032866,7,"2025-08-06T09:30:42.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639466,1754472642759,"fUSD",-191.422657,0.00032866,7,"2025-08-06T09:30:42.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639467,1754472642769,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639468,1754472642780,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639469,1754472642789,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639470,1754472642799,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639471,1754472642809,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639472,1754472642818,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639473,1754472642828,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639474,1754472642838,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639475,1754472642847,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639476,1754472642857,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639477,1754472642867,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639478,1754472642876,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639479,1754472642887,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639480,1754472642896,"fUSD",-152.203874,0.00032866,7,"2025-08-06T09:30:42.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639481,1754472642906,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639482,1754472642915,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639483,1754472642925,"fUSD",-163.220844,0.00032866,7,"2025-08-06T09:30:42.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639484,1754472642936,"fUSD",-158.577895,0.00032866,7,"2025-08-06T09:30:42.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639485,1754472642946,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639486,1754472642957,"fUSD",-208.439338,0.00032866,7,"2025-08-06T09:30:42.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639487,1754472642966,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639488,1754472642976,"fUSD",-225.463491,0.00032866,7,"2025-08-06T09:30:42.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639489,1754472642985,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:42.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639490,1754472642994,"fUSD",-153.673008,0.00032866,7,"2025-08-06T09:30:42.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639491,1754472643004,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639492,1754472643014,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639493,1754472643025,"fUSD",-284.186404,0.00032866,7,"2025-08-06T09:30:43.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639494,1754472643035,"fUSD",-284.186404,0.00032866,7,"2025-08-06T09:30:43.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639495,1754472643044,"fUSD",-284.186404,0.00032866,7,"2025-08-06T09:30:43.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639496,1754472643054,"fUSD",-284.186404,0.00032866,7,"2025-08-06T09:30:43.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639497,1754472643064,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639498,1754472643073,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639499,1754472643082,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639500,1754472643092,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639501,1754472643101,"fUSD",-151.0,0.00032866,7,"2025-08-06T09:30:43.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639502,1754472643112,"fUSD",-191.422657,0.00032872,7,"2025-08-06T09:30:43.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639503,1754472643122,"fUSD",-163.703054,0.00032872,7,"2025-08-06T09:30:43.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639504,1754472643133,"fUSD",-191.422657,0.00032872,7,"2025-08-06T09:30:43.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639505,1754472643143,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639506,1754472643152,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639507,1754472643164,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639508,1754472643174,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639509,1754472643186,"fUSD",-159.892084,0.00032872,7,"2025-08-06T09:30:43.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639510,1754472643196,"fUSD",-153.422784,0.00032872,7,"2025-08-06T09:30:43.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639511,1754472643206,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639512,1754472643216,"fUSD",-152.203488,0.00032872,7,"2025-08-06T09:30:43.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639513,1754472643227,"fUSD",-284.186404,0.00032872,7,"2025-08-06T09:30:43.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639514,1754472643236,"fUSD",-284.186404,0.00032872,7,"2025-08-06T09:30:43.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639515,1754472643246,"fUSD",-151.0,0.00032872,7,"2025-08-06T09:30:43.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639516,1754472643256,"fUSD",-500.0,0.00032873,5,"2025-08-06T09:30:43.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639517,1754472643267,"fUSD",-500.0,0.00032873,5,"2025-08-06T09:30:43.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639520,1754472643278,"fUSD",-501.23469655,0.00032873,5,"2025-08-06T09:30:43.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639522,1754472643287,"fUSD",-278.094556,0.00032875,7,"2025-08-06T09:30:43.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639523,1754472643297,"fUSD",-151.0,0.00032875,7,"2025-08-06T09:30:43.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639524,1754472643307,"fUSD",-150.0,0.00032875,2,"2025-08-06T09:30:43.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639525,1754472643317,"fUSD",-437.0,0.00032875,10,"2025-08-06T09:30:43.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639526,1754472643327,"fUSD",-500.0,0.00032875,10,"2025-08-06T09:30:43.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639527,1754472643337,"fUSD",-500.0,0.00032875,7,"2025-08-06T09:30:43.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639528,1754472643349,"fUSD",-150.0,0.00032875,2,"2025-08-06T09:30:43.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639529,1754472643360,"fUSD",-500.0,0.00032875,10,"2025-08-06T09:30:43.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639530,1754472643371,"fUSD",-150.0,0.00032875,2,"2025-08-06T09:30:43.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639531,1754472643382,"fUSD",-597.0,0.00032875,10,"2025-08-06T09:30:43.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639532,1754472643392,"fUSD",-866.15197159,0.00032875,10,"2025-08-06T09:30:43.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639533,1754472643403,"fUSD",-229.0,0.00032876,5,"2025-08-06T09:30:43.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639534,1754472643413,"fUSD",-58191.25405529,0.00032876,2,"2025-08-06T09:30:43.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639535,1754472643423,"fUSD",-152.056828,0.00032876,7,"2025-08-06T09:30:43.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639536,1754472643434,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639537,1754472643445,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639538,1754472643456,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639539,1754472643467,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639540,1754472643477,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639541,1754472643487,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639542,1754472643496,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639543,1754472643505,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639544,1754472643515,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639545,1754472643524,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639546,1754472643857,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.857",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639547,1754472643867,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639548,1754472643876,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639549,1754472643887,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639550,1754472643899,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639551,1754472643910,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639552,1754472643919,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639553,1754472643928,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639554,1754472643938,"fUSD",-365.514428,0.00032876,7,"2025-08-06T09:30:43.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639555,1754472643948,"fUSD",-365.514424,0.00032876,7,"2025-08-06T09:30:43.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639556,1754472643957,"fUSD",-166.945974,0.00032876,14,"2025-08-06T09:30:43.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639557,1754472643966,"fUSD",-2500.0,0.00032876,14,"2025-08-06T09:30:43.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639558,1754472643976,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:43.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639559,1754472643985,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:43.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639560,1754472643995,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:43.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639561,1754472644003,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639562,1754472644012,"fUSD",-151.131925,0.00032876,5,"2025-08-06T09:30:44.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639563,1754472644022,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639564,1754472644032,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639565,1754472644042,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639566,1754472644051,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639567,1754472644060,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639568,1754472644070,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639569,1754472644080,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639570,1754472644091,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639571,1754472644100,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639572,1754472644109,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639573,1754472644119,"fUSD",-184.699812,0.00032876,7,"2025-08-06T09:30:44.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639574,1754472644129,"fUSD",-152.37491,0.00032876,7,"2025-08-06T09:30:44.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639575,1754472644138,"fUSD",-153.776993,0.00032876,7,"2025-08-06T09:30:44.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639576,1754472644147,"fUSD",-161.796285,0.00032876,7,"2025-08-06T09:30:44.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639577,1754472644157,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639578,1754472644167,"fUSD",-152.800555,0.00032876,7,"2025-08-06T09:30:44.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639579,1754472644177,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639580,1754472644187,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639581,1754472644197,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639582,1754472644207,"fUSD",-160.500847,0.00032876,7,"2025-08-06T09:30:44.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639583,1754472644216,"fUSD",-189.38414,0.00032876,7,"2025-08-06T09:30:44.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639584,1754472644227,"fUSD",-490.49721735,0.00032876,14,"2025-08-06T09:30:44.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639585,1754472644237,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639586,1754472644247,"fUSD",-157.046809,0.00032876,7,"2025-08-06T09:30:44.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639587,1754472644257,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639588,1754472644268,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639589,1754472644278,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639590,1754472644287,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639591,1754472644297,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639592,1754472644307,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639593,1754472644316,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639594,1754472644325,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639595,1754472644334,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639596,1754472644346,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639597,1754472644355,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639598,1754472644364,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639599,1754472644373,"fUSD",-237.495615,0.00032876,7,"2025-08-06T09:30:44.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639600,1754472644383,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639601,1754472644392,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639602,1754472644401,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639603,1754472644411,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639604,1754472644420,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639605,1754472644430,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639606,1754472644439,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639607,1754472644449,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639608,1754472644458,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639609,1754472644467,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639610,1754472644477,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639611,1754472644486,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639612,1754472644495,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639613,1754472644505,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639614,1754472644514,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639615,1754472644524,"fUSD",-400.02871113,0.00032876,14,"2025-08-06T09:30:44.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639616,1754472644534,"fUSD",-296.634418,0.00032876,7,"2025-08-06T09:30:44.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639617,1754472644543,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639618,1754472644552,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639619,1754472644562,"fUSD",-437.42865923,0.00032876,14,"2025-08-06T09:30:44.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639620,1754472644571,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639621,1754472644580,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639622,1754472644591,"fUSD",-156.751712,0.00032876,7,"2025-08-06T09:30:44.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639623,1754472644600,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639624,1754472644610,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639625,1754472644620,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639626,1754472644630,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639627,1754472644639,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639628,1754472644648,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639629,1754472644658,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639630,1754472644667,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639631,1754472644677,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639632,1754472644686,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639633,1754472644695,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639634,1754472644705,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639635,1754472644714,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639636,1754472644724,"fUSD",-151.145765,0.00032876,7,"2025-08-06T09:30:44.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639637,1754472644734,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639638,1754472644745,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639639,1754472644754,"fUSD",-351.79705418,0.00032876,14,"2025-08-06T09:30:44.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639640,1754472644764,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639641,1754472644773,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639642,1754472644786,"fUSD",-284.268163,0.00032876,7,"2025-08-06T09:30:44.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639643,1754472644795,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639644,1754472644804,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639645,1754472644813,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639646,1754472644823,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639647,1754472644834,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639648,1754472644843,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639649,1754472644853,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639650,1754472644863,"fUSD",-461.2552937,0.00032876,14,"2025-08-06T09:30:44.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639651,1754472644872,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639652,1754472644882,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639653,1754472644891,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639654,1754472644900,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639655,1754472644910,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:44.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639656,1754472644920,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:44.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639657,1754472644930,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639658,1754472644939,"fUSD",-157.802744,0.00032876,7,"2025-08-06T09:30:44.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639659,1754472644949,"fUSD",-480.99112657,0.00032876,14,"2025-08-06T09:30:44.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639660,1754472644960,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639661,1754472644971,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639662,1754472644982,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639663,1754472644993,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:44.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639664,1754472645002,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639665,1754472645012,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639666,1754472645023,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639667,1754472645034,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639668,1754472645043,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639669,1754472645052,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639670,1754472645062,"fUSD",-154.264953,0.00032876,7,"2025-08-06T09:30:45.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639671,1754472645074,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639672,1754472645083,"fUSD",-198.24065,0.00032876,7,"2025-08-06T09:30:45.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639673,1754472645093,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639674,1754472645102,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639675,1754472645112,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639676,1754472645122,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639677,1754472645131,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639678,1754472645140,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639679,1754472645150,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639680,1754472645160,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639681,1754472645170,"fUSD",-963.88,0.00032876,14,"2025-08-06T09:30:45.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639682,1754472645179,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639683,1754472645190,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639684,1754472645200,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639685,1754472645210,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639686,1754472645219,"fUSD",-1257.0,0.00032876,14,"2025-08-06T09:30:45.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639687,1754472645228,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639688,1754472645239,"fUSD",-527.85,0.00032876,14,"2025-08-06T09:30:45.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639689,1754472645250,"fUSD",-1771.27,0.00032876,14,"2025-08-06T09:30:45.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639690,1754472645262,"fUSD",-1912.82,0.00032876,14,"2025-08-06T09:30:45.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639691,1754472645277,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639692,1754472645286,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639693,1754472645296,"fUSD",-158.789933,0.00032876,7,"2025-08-06T09:30:45.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639694,1754472645307,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:45.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639695,1754472645317,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639696,1754472645326,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639697,1754472645336,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639698,1754472645346,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639699,1754472645356,"fUSD",-403.19223395,0.00032876,14,"2025-08-06T09:30:45.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639700,1754472645365,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639701,1754472645374,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639702,1754472645384,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639703,1754472645393,"fUSD",-1043.82,0.00032876,14,"2025-08-06T09:30:45.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639704,1754472645402,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639705,1754472645412,"fUSD",-401.15437427,0.00032876,14,"2025-08-06T09:30:45.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639706,1754472645421,"fUSD",-1370.52,0.00032876,14,"2025-08-06T09:30:45.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639707,1754472645431,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639708,1754472645440,"fUSD",-1807.99,0.00032876,14,"2025-08-06T09:30:45.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639709,1754472645450,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639710,1754472645459,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639711,1754472645469,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639712,1754472645478,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639713,1754472645487,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639714,1754472645497,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639715,1754472645507,"fUSD",-1119.95,0.00032876,14,"2025-08-06T09:30:45.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639716,1754472645516,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639717,1754472645526,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639718,1754472645536,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639719,1754472645545,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639720,1754472645555,"fUSD",-430.84,0.00032876,14,"2025-08-06T09:30:45.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639721,1754472645565,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639722,1754472645575,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639723,1754472645584,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639724,1754472645594,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639725,1754472645603,"fUSD",-947.09,0.00032876,2,"2025-08-06T09:30:45.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639726,1754472645613,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639727,1754472645623,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639728,1754472645634,"fUSD",-547.69,0.00032876,14,"2025-08-06T09:30:45.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639729,1754472645644,"fUSD",-792.38,0.00032876,14,"2025-08-06T09:30:45.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639730,1754472645655,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639731,1754472645665,"fUSD",-262.370721,0.00032876,7,"2025-08-06T09:30:45.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639732,1754472645675,"fUSD",-1777.48,0.00032876,14,"2025-08-06T09:30:45.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639733,1754472645685,"fUSD",-902.95,0.00032876,14,"2025-08-06T09:30:45.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639734,1754472645695,"fUSD",-400.71370245,0.00032876,14,"2025-08-06T09:30:45.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639735,1754472645705,"fUSD",-1100.38,0.00032876,14,"2025-08-06T09:30:45.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639736,1754472645715,"fUSD",-300.0,0.00032876,14,"2025-08-06T09:30:45.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639737,1754472645724,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639738,1754472645735,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639739,1754472645746,"fUSD",-487.32,0.00032876,14,"2025-08-06T09:30:45.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639740,1754472645755,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639741,1754472645767,"fUSD",-767.45,0.00032876,14,"2025-08-06T09:30:45.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639742,1754472645789,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639743,1754472645801,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639744,1754472645811,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639746,1754472645821,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639748,1754472645830,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639750,1754472645841,"fUSD",-449.21513889,0.00032876,14,"2025-08-06T09:30:45.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639752,1754472645850,"fUSD",-441.34,0.00032876,14,"2025-08-06T09:30:45.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639753,1754472645859,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639754,1754472645868,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639755,1754472645877,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:45.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639756,1754472645887,"fUSD",-244.147265,0.00032876,7,"2025-08-06T09:30:45.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639757,1754472645896,"fUSD",-416.16,0.00032876,14,"2025-08-06T09:30:45.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639758,1754472645906,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639759,1754472645915,"fUSD",-604.13,0.00032876,14,"2025-08-06T09:30:45.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639760,1754472645925,"fUSD",-611.21,0.00032876,14,"2025-08-06T09:30:45.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639761,1754472645935,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639762,1754472645945,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639763,1754472645955,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639764,1754472645965,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639765,1754472645974,"fUSD",-1209.52,0.00032876,14,"2025-08-06T09:30:45.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639766,1754472645984,"fUSD",-1681.93,0.00032876,14,"2025-08-06T09:30:45.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639767,1754472645994,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:45.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639768,1754472646004,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639769,1754472646013,"fUSD",-151.028627,0.00032876,7,"2025-08-06T09:30:46.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639770,1754472646022,"fUSD",-1902.08,0.00032876,14,"2025-08-06T09:30:46.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639771,1754472646033,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639772,1754472646043,"fUSD",-2076.14,0.00032876,14,"2025-08-06T09:30:46.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639773,1754472646053,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639774,1754472646062,"fUSD",-498.93,0.00032876,14,"2025-08-06T09:30:46.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639775,1754472646071,"fUSD",-2217.45,0.00032876,14,"2025-08-06T09:30:46.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639776,1754472646081,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639777,1754472646090,"fUSD",-455.49,0.00032876,14,"2025-08-06T09:30:46.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639778,1754472646099,"fUSD",-250.0,0.00032876,14,"2025-08-06T09:30:46.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639779,1754472646109,"fUSD",-448.92,0.00032876,14,"2025-08-06T09:30:46.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639780,1754472646121,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639781,1754472646131,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639782,1754472646143,"fUSD",-586.93,0.00032876,14,"2025-08-06T09:30:46.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639783,1754472646154,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639784,1754472646164,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639785,1754472646174,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639786,1754472646184,"fUSD",-682.46,0.00032876,14,"2025-08-06T09:30:46.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639787,1754472646194,"fUSD",-182.198645,0.00032876,7,"2025-08-06T09:30:46.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639788,1754472646214,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639789,1754472646225,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639790,1754472646235,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639791,1754472646244,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639792,1754472646253,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639793,1754472646262,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639794,1754472646275,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639795,1754472646287,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639796,1754472646296,"fUSD",-904.06,0.00032876,14,"2025-08-06T09:30:46.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639797,1754472646305,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639798,1754472646317,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639799,1754472646328,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639800,1754472646338,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639801,1754472646348,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639802,1754472646357,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639803,1754472646366,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639804,1754472646376,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639805,1754472646385,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639806,1754472646394,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639807,1754472646404,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639808,1754472646414,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:46.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639809,1754472646423,"fUSD",-155.83211,0.00032876,7,"2025-08-06T09:30:46.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639810,1754472646433,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639811,1754472646442,"fUSD",-1244.47,0.00032876,14,"2025-08-06T09:30:46.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639812,1754472646451,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639813,1754472646461,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639814,1754472646471,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639815,1754472646481,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639816,1754472646492,"fUSD",-1484.03,0.00032876,14,"2025-08-06T09:30:46.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639817,1754472646501,"fUSD",-555.34,0.00032876,14,"2025-08-06T09:30:46.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639818,1754472646510,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639819,1754472646519,"fUSD",-871.25,0.00032876,14,"2025-08-06T09:30:46.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639820,1754472646530,"fUSD",-1230.77,0.00032876,14,"2025-08-06T09:30:46.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639821,1754472646539,"fUSD",-400.0,0.00032876,5,"2025-08-06T09:30:46.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639822,1754472646549,"fUSD",-824.16,0.00032876,14,"2025-08-06T09:30:46.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639823,1754472646558,"fUSD",-463.46,0.00032876,14,"2025-08-06T09:30:46.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639824,1754472646567,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639825,1754472646577,"fUSD",-1407.72,0.00032876,14,"2025-08-06T09:30:46.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639826,1754472646586,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639827,1754472646596,"fUSD",-816.35,0.00032876,14,"2025-08-06T09:30:46.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639828,1754472646605,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639829,1754472646615,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639830,1754472646624,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639831,1754472646634,"fUSD",-605.7,0.00032876,14,"2025-08-06T09:30:46.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639832,1754472646644,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639833,1754472646654,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639834,1754472646663,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639835,1754472646673,"fUSD",-1025.36,0.00032876,14,"2025-08-06T09:30:46.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639836,1754472646682,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639837,1754472646691,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639838,1754472646701,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639839,1754472646710,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639840,1754472646719,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639841,1754472646729,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639842,1754472646741,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639843,1754472646751,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639844,1754472646761,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639845,1754472646772,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639846,1754472646783,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639847,1754472646793,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639848,1754472646803,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639849,1754472646813,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639850,1754472646822,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639851,1754472646831,"fUSD",-369.352584,0.00032876,7,"2025-08-06T09:30:46.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639852,1754472646843,"fUSD",-461.51991749,0.00032876,14,"2025-08-06T09:30:46.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639853,1754472646853,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639854,1754472646863,"fUSD",-369.352581,0.00032876,7,"2025-08-06T09:30:46.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639855,1754472646875,"fUSD",-702.0,0.00032876,14,"2025-08-06T09:30:46.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639856,1754472646884,"fUSD",-1750.21,0.00032876,14,"2025-08-06T09:30:46.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639857,1754472646895,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639858,1754472646906,"fUSD",-660.99,0.00032876,14,"2025-08-06T09:30:46.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639859,1754472646916,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639860,1754472646927,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639861,1754472646938,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639862,1754472646948,"fUSD",-1345.2,0.00032876,14,"2025-08-06T09:30:46.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639863,1754472646957,"fUSD",-648.16,0.00032876,14,"2025-08-06T09:30:46.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639864,1754472646967,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639865,1754472646976,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:46.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639866,1754472646986,"fUSD",-336.96930012,0.00032876,7,"2025-08-06T09:30:46.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639867,1754472646995,"fUSD",-844.85,0.00032876,14,"2025-08-06T09:30:46.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639868,1754472647004,"fUSD",-1358.95,0.00032876,14,"2025-08-06T09:30:47.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639869,1754472647013,"fUSD",-2545.74,0.00032876,14,"2025-08-06T09:30:47.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639870,1754472647023,"fUSD",-1868.33,0.00032876,14,"2025-08-06T09:30:47.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639871,1754472647033,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639872,1754472647043,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:47.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639873,1754472647052,"fUSD",-2042.75,0.00032876,14,"2025-08-06T09:30:47.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639874,1754472647062,"fUSD",-151.0,0.00032876,2,"2025-08-06T09:30:47.062",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639875,1754472647071,"fUSD",-151.0,0.00032876,2,"2025-08-06T09:30:47.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639876,1754472647080,"fUSD",-151.0,0.00032876,2,"2025-08-06T09:30:47.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639877,1754472647090,"fUSD",-296.379126,0.00032876,2,"2025-08-06T09:30:47.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639878,1754472647100,"fUSD",-2105.19,0.00032876,14,"2025-08-06T09:30:47.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639879,1754472647109,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639880,1754472647118,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639881,1754472647128,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639882,1754472647137,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639883,1754472647146,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639884,1754472647155,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639885,1754472647166,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639886,1754472647176,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639887,1754472647185,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639888,1754472647195,"fUSD",-922.75,0.00032876,14,"2025-08-06T09:30:47.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639889,1754472647204,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639890,1754472647213,"fUSD",-159.244888,0.00032876,7,"2025-08-06T09:30:47.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639891,1754472647223,"fUSD",-402.71,0.00032876,14,"2025-08-06T09:30:47.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639892,1754472647234,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639893,1754472647244,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639894,1754472647253,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639895,1754472647263,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639896,1754472647276,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639897,1754472647286,"fUSD",-1507.89,0.00032876,14,"2025-08-06T09:30:47.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639898,1754472647296,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639899,1754472647305,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639900,1754472647316,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639901,1754472647325,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639902,1754472647335,"fUSD",-556.68,0.00032876,14,"2025-08-06T09:30:47.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639903,1754472647344,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:47.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639904,1754472647357,"fUSD",-1801.11,0.00032876,14,"2025-08-06T09:30:47.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639905,1754472647367,"fUSD",-612.98,0.00032876,14,"2025-08-06T09:30:47.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639906,1754472647377,"fUSD",-972.15,0.00032876,14,"2025-08-06T09:30:47.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639907,1754472647387,"fUSD",-1302.41,0.00032876,14,"2025-08-06T09:30:47.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639908,1754472647398,"fUSD",-732.42,0.00032876,14,"2025-08-06T09:30:47.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639909,1754472647408,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639910,1754472647418,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:47.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639911,1754472647427,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639912,1754472647439,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639913,1754472647448,"fUSD",-945.59,0.00032876,14,"2025-08-06T09:30:47.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639914,1754472647458,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639915,1754472647467,"fUSD",-1354.66,0.00032876,14,"2025-08-06T09:30:47.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639916,1754472647477,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:47.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639917,1754472647487,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639918,1754472647496,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639919,1754472647506,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639920,1754472647516,"fUSD",-1162.6,0.00032876,14,"2025-08-06T09:30:47.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639921,1754472647526,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639922,1754472647537,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639923,1754472647547,"fUSD",-2200.13,0.00032876,14,"2025-08-06T09:30:47.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639924,1754472647557,"fUSD",-1758.19,0.00032876,14,"2025-08-06T09:30:47.557",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639925,1754472647566,"fUSD",-654.52,0.00032876,14,"2025-08-06T09:30:47.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639926,1754472647576,"fUSD",-848.8,0.00032876,14,"2025-08-06T09:30:47.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639927,1754472647586,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639928,1754472647595,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639929,1754472647605,"fUSD",-653.25,0.00032876,14,"2025-08-06T09:30:47.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639930,1754472647615,"fUSD",-939.78,0.00032876,14,"2025-08-06T09:30:47.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639931,1754472647625,"fUSD",-443.13,0.00032876,14,"2025-08-06T09:30:47.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639932,1754472647634,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639933,1754472647644,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639934,1754472647653,"fUSD",-1019.45,0.00032876,14,"2025-08-06T09:30:47.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639935,1754472647663,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639936,1754472647672,"fUSD",-1784.35,0.00032876,14,"2025-08-06T09:30:47.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639937,1754472647682,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639938,1754472647692,"fUSD",-739.19,0.00032876,14,"2025-08-06T09:30:47.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639939,1754472647701,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639940,1754472647710,"fUSD",-401.0553281,0.00032876,14,"2025-08-06T09:30:47.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639941,1754472647719,"fUSD",-437.28,0.00032876,14,"2025-08-06T09:30:47.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639942,1754472647730,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639943,1754472647740,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639944,1754472647749,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639945,1754472647759,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639946,1754472647769,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639947,1754472647778,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639948,1754472647787,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639949,1754472647797,"fUSD",-918.76,0.00032876,14,"2025-08-06T09:30:47.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639950,1754472647808,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639951,1754472647818,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639952,1754472647829,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639953,1754472647838,"fUSD",-450.6,0.00032876,14,"2025-08-06T09:30:47.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639954,1754472647850,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639955,1754472647860,"fUSD",-501.58424547,0.00032876,14,"2025-08-06T09:30:47.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639956,1754472647870,"fUSD",-1085.77,0.00032876,14,"2025-08-06T09:30:47.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639957,1754472647880,"fUSD",-956.07,0.00032876,14,"2025-08-06T09:30:47.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639958,1754472647889,"fUSD",-463.63135648,0.00032876,14,"2025-08-06T09:30:47.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639959,1754472647900,"fUSD",-1608.71,0.00032876,14,"2025-08-06T09:30:47.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639960,1754472647909,"fUSD",-917.72,0.00032876,14,"2025-08-06T09:30:47.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639961,1754472647919,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639962,1754472647929,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639963,1754472647939,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639964,1754472647948,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639965,1754472647958,"fUSD",-401.74923344,0.00032876,14,"2025-08-06T09:30:47.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639966,1754472647967,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:47.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639967,1754472648235,"fUSD",-460.46,0.00032876,14,"2025-08-06T09:30:48.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639968,1754472648244,"fUSD",-400.0,0.00032876,7,"2025-08-06T09:30:48.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639969,1754472648254,"fUSD",-2018.74,0.00032876,14,"2025-08-06T09:30:48.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639970,1754472648264,"fUSD",-912.8,0.00032876,14,"2025-08-06T09:30:48.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639971,1754472648277,"fUSD",-516.78,0.00032876,14,"2025-08-06T09:30:48.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639972,1754472648287,"fUSD",-1429.21,0.00032876,14,"2025-08-06T09:30:48.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639973,1754472648297,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639974,1754472648307,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639975,1754472648318,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639976,1754472648327,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639977,1754472648337,"fUSD",-537.06,0.00032876,14,"2025-08-06T09:30:48.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639978,1754472648347,"fUSD",-537.06,0.00032876,14,"2025-08-06T09:30:48.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639979,1754472648357,"fUSD",-537.06,0.00032876,14,"2025-08-06T09:30:48.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639980,1754472648366,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:48.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639981,1754472648376,"fUSD",-537.06,0.00032876,14,"2025-08-06T09:30:48.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639982,1754472648385,"fUSD",-1693.17,0.00032876,14,"2025-08-06T09:30:48.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639983,1754472648395,"fUSD",-537.06,0.00032876,14,"2025-08-06T09:30:48.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639984,1754472648405,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639985,1754472648414,"fUSD",-482.3,0.00032876,14,"2025-08-06T09:30:48.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639986,1754472648424,"fUSD",-658.07,0.00032876,14,"2025-08-06T09:30:48.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639987,1754472648434,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639988,1754472648443,"fUSD",-1204.24,0.00032876,14,"2025-08-06T09:30:48.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639989,1754472648453,"fUSD",-486.01,0.00032876,14,"2025-08-06T09:30:48.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639990,1754472648462,"fUSD",-412.96,0.00032876,14,"2025-08-06T09:30:48.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639991,1754472648471,"fUSD",-2434.11,0.00032876,14,"2025-08-06T09:30:48.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639992,1754472648481,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639993,1754472648491,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639994,1754472648500,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639995,1754472648510,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639996,1754472648519,"fUSD",-720.78,0.00032876,14,"2025-08-06T09:30:48.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639997,1754472648530,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639998,1754472648539,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377639999,1754472648549,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640000,1754472648559,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640001,1754472648569,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640002,1754472648579,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640003,1754472648589,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640004,1754472648598,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640005,1754472648608,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640006,1754472648617,"fUSD",-1961.2,0.00032876,14,"2025-08-06T09:30:48.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640007,1754472648627,"fUSD",-462.81135738,0.00032876,14,"2025-08-06T09:30:48.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640008,1754472648636,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640009,1754472648645,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640010,1754472648655,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640011,1754472648665,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640012,1754472648674,"fUSD",-540.75,0.00032876,14,"2025-08-06T09:30:48.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640013,1754472648684,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640014,1754472648694,"fUSD",-281.187906,0.00032876,7,"2025-08-06T09:30:48.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640015,1754472648704,"fUSD",-540.75,0.00032876,14,"2025-08-06T09:30:48.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640016,1754472648713,"fUSD",-1543.74,0.00032876,14,"2025-08-06T09:30:48.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640017,1754472648723,"fUSD",-551.07,0.00032876,14,"2025-08-06T09:30:48.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640018,1754472648733,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640019,1754472648743,"fUSD",-599.32,0.00032876,14,"2025-08-06T09:30:48.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640020,1754472648753,"fUSD",-220.736765,0.00032876,7,"2025-08-06T09:30:48.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640021,1754472648763,"fUSD",-1545.68,0.00032876,14,"2025-08-06T09:30:48.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640022,1754472648773,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640023,1754472648785,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640024,1754472648795,"fUSD",-1931.59,0.00032876,14,"2025-08-06T09:30:48.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640025,1754472648805,"fUSD",-811.56,0.00032876,14,"2025-08-06T09:30:48.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640026,1754472648815,"fUSD",-955.66,0.00032876,14,"2025-08-06T09:30:48.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640027,1754472648825,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640028,1754472648835,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640029,1754472648844,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640030,1754472648854,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640031,1754472648864,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640032,1754472648873,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:48.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640033,1754472648883,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640034,1754472648892,"fUSD",-920.97,0.00032876,14,"2025-08-06T09:30:48.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640035,1754472648902,"fUSD",-959.58,0.00032876,14,"2025-08-06T09:30:48.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640036,1754472648911,"fUSD",-169.071635,0.00032876,7,"2025-08-06T09:30:48.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640037,1754472648921,"fUSD",-774.39,0.00032876,14,"2025-08-06T09:30:48.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640038,1754472648931,"fUSD",-1121.98,0.00032876,14,"2025-08-06T09:30:48.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640039,1754472648941,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640040,1754472648951,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640041,1754472648961,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640042,1754472648971,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640043,1754472648981,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:48.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640044,1754472648991,"fUSD",-1272.67,0.00032876,14,"2025-08-06T09:30:48.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640045,1754472649000,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640046,1754472649010,"fUSD",-2644.65,0.00032876,14,"2025-08-06T09:30:49.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640047,1754472649020,"fUSD",-1243.45,0.00032876,14,"2025-08-06T09:30:49.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640048,1754472649030,"fUSD",-1528.86,0.00032876,14,"2025-08-06T09:30:49.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640049,1754472649039,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640050,1754472649049,"fUSD",-1293.63,0.00032876,14,"2025-08-06T09:30:49.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640051,1754472649059,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640052,1754472649069,"fUSD",-1337.73,0.00032876,14,"2025-08-06T09:30:49.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640053,1754472649079,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640054,1754472649089,"fUSD",-886.0,0.00032876,14,"2025-08-06T09:30:49.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640055,1754472649099,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640056,1754472649109,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640057,1754472649119,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640058,1754472649128,"fUSD",-497.61,0.00032876,14,"2025-08-06T09:30:49.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640059,1754472649138,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640060,1754472649148,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640061,1754472649158,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640062,1754472649167,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640063,1754472649177,"fUSD",-219.419098,0.00032876,7,"2025-08-06T09:30:49.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640064,1754472649187,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640065,1754472649196,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640066,1754472649206,"fUSD",-988.91,0.00032876,14,"2025-08-06T09:30:49.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640067,1754472649215,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640068,1754472649224,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640069,1754472649234,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640070,1754472649244,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640071,1754472649253,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640072,1754472649263,"fUSD",-400.80016708,0.00032876,14,"2025-08-06T09:30:49.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640073,1754472649276,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:49.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640074,1754472649286,"fUSD",-170.172343,0.00032876,7,"2025-08-06T09:30:49.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640075,1754472649296,"fUSD",-1855.39,0.00032876,14,"2025-08-06T09:30:49.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640076,1754472649305,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640077,1754472649317,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640078,1754472649328,"fUSD",-1856.76,0.00032876,14,"2025-08-06T09:30:49.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640079,1754472649337,"fUSD",-400.91253076,0.00032876,14,"2025-08-06T09:30:49.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640080,1754472649347,"fUSD",-589.28,0.00032876,14,"2025-08-06T09:30:49.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640081,1754472649357,"fUSD",-406.53,0.00032876,14,"2025-08-06T09:30:49.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640082,1754472649366,"fUSD",-513.04,0.00032876,14,"2025-08-06T09:30:49.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640083,1754472649376,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640084,1754472649385,"fUSD",-775.19,0.00032876,14,"2025-08-06T09:30:49.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640085,1754472649395,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640086,1754472649404,"fUSD",-797.85,0.00032876,14,"2025-08-06T09:30:49.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640087,1754472649414,"fUSD",-401.23760225,0.00032876,14,"2025-08-06T09:30:49.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640088,1754472649423,"fUSD",-1697.29,0.00032876,14,"2025-08-06T09:30:49.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640089,1754472649434,"fUSD",-1796.0,0.00032876,14,"2025-08-06T09:30:49.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640090,1754472649443,"fUSD",-833.54,0.00032876,14,"2025-08-06T09:30:49.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640091,1754472649452,"fUSD",-615.01,0.00032876,14,"2025-08-06T09:30:49.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640092,1754472649462,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640093,1754472649471,"fUSD",-432.42,0.00032876,7,"2025-08-06T09:30:49.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640094,1754472649481,"fUSD",-813.09,0.00032876,14,"2025-08-06T09:30:49.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640095,1754472649491,"fUSD",-762.54,0.00032876,14,"2025-08-06T09:30:49.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640096,1754472649501,"fUSD",-1551.27,0.00032876,14,"2025-08-06T09:30:49.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640097,1754472649510,"fUSD",-562.53,0.00032876,14,"2025-08-06T09:30:49.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640098,1754472649520,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640099,1754472649530,"fUSD",-168.87073082,0.00032876,2,"2025-08-06T09:30:49.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640100,1754472649539,"fUSD",-1545.32,0.00032876,14,"2025-08-06T09:30:49.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640101,1754472649549,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640102,1754472649558,"fUSD",-2038.28,0.00032876,14,"2025-08-06T09:30:49.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640103,1754472649568,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640104,1754472649577,"fUSD",-1917.3,0.00032876,14,"2025-08-06T09:30:49.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640105,1754472649587,"fUSD",-1550.41,0.00032876,14,"2025-08-06T09:30:49.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640106,1754472649597,"fUSD",-411.0238329,0.00032876,14,"2025-08-06T09:30:49.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640107,1754472649607,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640108,1754472649616,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640109,1754472649626,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640110,1754472649635,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640111,1754472649645,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640112,1754472649654,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640113,1754472649664,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640114,1754472649674,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640115,1754472649683,"fUSD",-1059.78,0.00032876,14,"2025-08-06T09:30:49.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640116,1754472649693,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640117,1754472649703,"fUSD",-1084.66,0.00032876,14,"2025-08-06T09:30:49.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640118,1754472649713,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640119,1754472649723,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640120,1754472649732,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640121,1754472649743,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640122,1754472649752,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640123,1754472649762,"fUSD",-1194.9,0.00032876,14,"2025-08-06T09:30:49.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640124,1754472649772,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640125,1754472649783,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640126,1754472649793,"fUSD",-152.199088,0.00032876,7,"2025-08-06T09:30:49.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640127,1754472649802,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640128,1754472649812,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640129,1754472649823,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640130,1754472649833,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640131,1754472649843,"fUSD",-208.262649,0.00032876,7,"2025-08-06T09:30:49.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640132,1754472649853,"fUSD",-208.262651,0.00032876,7,"2025-08-06T09:30:49.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640133,1754472649863,"fUSD",-402.26530914,0.00032876,14,"2025-08-06T09:30:49.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640134,1754472649872,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640135,1754472649883,"fUSD",-1339.54,0.00032876,14,"2025-08-06T09:30:49.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640136,1754472649893,"fUSD",-1097.06,0.00032876,14,"2025-08-06T09:30:49.893",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640137,1754472649903,"fUSD",-154.21976592,0.00032876,14,"2025-08-06T09:30:49.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640138,1754472649913,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640139,1754472649922,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640140,1754472649932,"fUSD",-699.42,0.00032876,14,"2025-08-06T09:30:49.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640141,1754472649942,"fUSD",-1439.75,0.00032876,14,"2025-08-06T09:30:49.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640142,1754472649952,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640143,1754472649961,"fUSD",-2124.44,0.00032876,14,"2025-08-06T09:30:49.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640144,1754472649971,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:49.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640145,1754472649981,"fUSD",-1851.49,0.00032876,14,"2025-08-06T09:30:49.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640146,1754472649991,"fUSD",-1069.85,0.00032876,14,"2025-08-06T09:30:49.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640147,1754472650001,"fUSD",-206.209934,0.00032876,7,"2025-08-06T09:30:50.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640148,1754472650011,"fUSD",-724.32,0.00032876,14,"2025-08-06T09:30:50.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640149,1754472650021,"fUSD",-1165.2,0.00032876,14,"2025-08-06T09:30:50.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640150,1754472650031,"fUSD",-1681.02,0.00032876,14,"2025-08-06T09:30:50.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640151,1754472650041,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640152,1754472650051,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640153,1754472650060,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640154,1754472650070,"fUSD",-1889.51,0.00032876,14,"2025-08-06T09:30:50.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640155,1754472650079,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640156,1754472650089,"fUSD",-1421.11,0.00032876,14,"2025-08-06T09:30:50.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640157,1754472650099,"fUSD",-1915.44,0.00032876,14,"2025-08-06T09:30:50.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640158,1754472650110,"fUSD",-484.52472931,0.00032876,14,"2025-08-06T09:30:50.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640159,1754472650119,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640160,1754472650129,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640161,1754472650139,"fUSD",-516.69,0.00032876,14,"2025-08-06T09:30:50.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640162,1754472650149,"fUSD",-1728.12,0.00032876,14,"2025-08-06T09:30:50.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640163,1754472650158,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640164,1754472650168,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640165,1754472650178,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640166,1754472650187,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640167,1754472650197,"fUSD",-711.71,0.00032876,14,"2025-08-06T09:30:50.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640168,1754472650208,"fUSD",-766.81,0.00032876,14,"2025-08-06T09:30:50.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640169,1754472650217,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640170,1754472650227,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640171,1754472650236,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640172,1754472650246,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640173,1754472650255,"fUSD",-691.98,0.00032876,14,"2025-08-06T09:30:50.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640174,1754472650265,"fUSD",-2002.07,0.00032876,14,"2025-08-06T09:30:50.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640175,1754472650278,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640176,1754472650288,"fUSD",-793.85,0.00032876,14,"2025-08-06T09:30:50.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640177,1754472650298,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640178,1754472650307,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640179,1754472650317,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640180,1754472650327,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640181,1754472650336,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640182,1754472650346,"fUSD",-1640.53,0.00032876,14,"2025-08-06T09:30:50.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640183,1754472650356,"fUSD",-525.83,0.00032876,14,"2025-08-06T09:30:50.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640184,1754472650365,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640185,1754472650375,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640186,1754472650385,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640187,1754472650395,"fUSD",-1768.89,0.00032876,14,"2025-08-06T09:30:50.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640188,1754472650404,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640189,1754472650414,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640190,1754472650423,"fUSD",-499.17,0.00032876,14,"2025-08-06T09:30:50.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640191,1754472650432,"fUSD",-436.02,0.00032876,14,"2025-08-06T09:30:50.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640192,1754472650443,"fUSD",-1014.71,0.00032876,14,"2025-08-06T09:30:50.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640193,1754472650453,"fUSD",-1019.92,0.00032876,14,"2025-08-06T09:30:50.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640194,1754472650462,"fUSD",-2070.71,0.00032876,14,"2025-08-06T09:30:50.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640195,1754472650472,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640196,1754472650483,"fUSD",-684.99,0.00032876,14,"2025-08-06T09:30:50.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640197,1754472650492,"fUSD",-409.88,0.00032876,14,"2025-08-06T09:30:50.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640198,1754472650502,"fUSD",-400.0,0.00032876,7,"2025-08-06T09:30:50.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640199,1754472650511,"fUSD",-2394.92,0.00032876,14,"2025-08-06T09:30:50.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640200,1754472650522,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640201,1754472650533,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640202,1754472650543,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640203,1754472650552,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640204,1754472650658,"fUSD",-1109.75,0.00032876,14,"2025-08-06T09:30:50.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640205,1754472650668,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640206,1754472650677,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640207,1754472650687,"fUSD",-1223.29,0.00032876,14,"2025-08-06T09:30:50.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640208,1754472650697,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640209,1754472650707,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640210,1754472650717,"fUSD",-1725.88,0.00032876,14,"2025-08-06T09:30:50.717",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640211,1754472650727,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.727",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640212,1754472650737,"fUSD",-1427.02,0.00032876,14,"2025-08-06T09:30:50.737",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640213,1754472650747,"fUSD",-504.62,0.00032876,14,"2025-08-06T09:30:50.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640214,1754472650756,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640215,1754472650765,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640216,1754472650775,"fUSD",-1421.91,0.00032876,14,"2025-08-06T09:30:50.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640217,1754472650786,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640218,1754472650795,"fUSD",-3298.12,0.00032876,14,"2025-08-06T09:30:50.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640219,1754472650804,"fUSD",-2787.8,0.00032876,14,"2025-08-06T09:30:50.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640220,1754472650814,"fUSD",-481.83,0.00032876,14,"2025-08-06T09:30:50.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640221,1754472650823,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640222,1754472650832,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640223,1754472650842,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640224,1754472650851,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640225,1754472650860,"fUSD",-629.57,0.00032876,14,"2025-08-06T09:30:50.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640226,1754472650869,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640227,1754472650878,"fUSD",-561.27,0.00032876,14,"2025-08-06T09:30:50.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640228,1754472650887,"fUSD",-570.18,0.00032876,14,"2025-08-06T09:30:50.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640229,1754472650896,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640230,1754472650905,"fUSD",-829.03,0.00032876,14,"2025-08-06T09:30:50.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640231,1754472650915,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:50.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640232,1754472650925,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640233,1754472650935,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640234,1754472650947,"fUSD",-241.809599,0.00032876,7,"2025-08-06T09:30:50.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640235,1754472650958,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640236,1754472650970,"fUSD",-403.97821217,0.00032876,14,"2025-08-06T09:30:50.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640237,1754472650980,"fUSD",-2198.26,0.00032876,14,"2025-08-06T09:30:50.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640238,1754472650989,"fUSD",-1336.43,0.00032876,14,"2025-08-06T09:30:50.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640239,1754472650998,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:50.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640240,1754472651008,"fUSD",-1627.97,0.00032876,14,"2025-08-06T09:30:51.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640241,1754472651017,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640242,1754472651027,"fUSD",-1432.81,0.00032876,14,"2025-08-06T09:30:51.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640243,1754472651036,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640244,1754472651045,"fUSD",-445.94,0.00032876,14,"2025-08-06T09:30:51.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640245,1754472651055,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640246,1754472651065,"fUSD",-1630.21,0.00032876,14,"2025-08-06T09:30:51.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640247,1754472651076,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640248,1754472651086,"fUSD",-1668.91,0.00032876,14,"2025-08-06T09:30:51.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640249,1754472651095,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640250,1754472651105,"fUSD",-1843.0,0.00032876,14,"2025-08-06T09:30:51.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640251,1754472651114,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640252,1754472651123,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640253,1754472651132,"fUSD",-1085.22,0.00032876,14,"2025-08-06T09:30:51.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640254,1754472651142,"fUSD",-817.37,0.00032876,14,"2025-08-06T09:30:51.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640255,1754472651152,"fUSD",-1670.33,0.00032876,14,"2025-08-06T09:30:51.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640256,1754472651162,"fUSD",-566.72,0.00032876,14,"2025-08-06T09:30:51.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640257,1754472651173,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640258,1754472651184,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640259,1754472651194,"fUSD",-1347.72,0.00032876,14,"2025-08-06T09:30:51.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640260,1754472651203,"fUSD",-1354.03,0.00032876,14,"2025-08-06T09:30:51.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640261,1754472651212,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640262,1754472651221,"fUSD",-1589.42,0.00032876,14,"2025-08-06T09:30:51.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640263,1754472651230,"fUSD",-502.65,0.00032876,14,"2025-08-06T09:30:51.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640264,1754472651239,"fUSD",-950.54,0.00032876,14,"2025-08-06T09:30:51.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640265,1754472651248,"fUSD",-492.48,0.00032876,14,"2025-08-06T09:30:51.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640266,1754472651258,"fUSD",-274.64139615,0.00032876,14,"2025-08-06T09:30:51.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640267,1754472651269,"fUSD",-3266.64,0.00032876,14,"2025-08-06T09:30:51.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640268,1754472651279,"fUSD",-645.1,0.00032876,14,"2025-08-06T09:30:51.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640269,1754472651288,"fUSD",-1619.07,0.00032876,14,"2025-08-06T09:30:51.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640270,1754472651297,"fUSD",-1850.1,0.00032876,14,"2025-08-06T09:30:51.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640271,1754472651307,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640272,1754472651317,"fUSD",-467.2,0.00032876,14,"2025-08-06T09:30:51.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640273,1754472651327,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640274,1754472651336,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640275,1754472651348,"fUSD",-175.15787008,0.00032876,14,"2025-08-06T09:30:51.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640276,1754472651358,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640277,1754472651367,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640278,1754472651377,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640279,1754472651386,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640280,1754472651394,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640281,1754472651404,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640282,1754472651413,"fUSD",-1195.13,0.00032876,14,"2025-08-06T09:30:51.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640283,1754472651423,"fUSD",-490.64,0.00032876,14,"2025-08-06T09:30:51.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640284,1754472651432,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640285,1754472651441,"fUSD",-3291.23,0.00032876,14,"2025-08-06T09:30:51.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640286,1754472651450,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640287,1754472651461,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640288,1754472651470,"fUSD",-2029.19,0.00032876,14,"2025-08-06T09:30:51.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640289,1754472651479,"fUSD",-1045.87,0.00032876,14,"2025-08-06T09:30:51.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640290,1754472651490,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640291,1754472651500,"fUSD",-1112.77,0.00032876,14,"2025-08-06T09:30:51.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640292,1754472651510,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640293,1754472651521,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640294,1754472651531,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640295,1754472651540,"fUSD",-969.0,0.00032876,14,"2025-08-06T09:30:51.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640296,1754472651549,"fUSD",-855.57,0.00032876,14,"2025-08-06T09:30:51.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640297,1754472651559,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640298,1754472651568,"fUSD",-522.9,0.00032876,14,"2025-08-06T09:30:51.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640299,1754472651578,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640300,1754472651587,"fUSD",-567.98,0.00032876,14,"2025-08-06T09:30:51.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640301,1754472651596,"fUSD",-704.73,0.00032876,14,"2025-08-06T09:30:51.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640302,1754472651607,"fUSD",-1710.63,0.00032876,14,"2025-08-06T09:30:51.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640303,1754472651616,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640304,1754472651625,"fUSD",-1952.49,0.00032876,14,"2025-08-06T09:30:51.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640305,1754472651635,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640306,1754472651645,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640307,1754472651655,"fUSD",-1742.7,0.00032876,14,"2025-08-06T09:30:51.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640308,1754472651664,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640309,1754472651673,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640310,1754472651682,"fUSD",-1009.73,0.00032876,14,"2025-08-06T09:30:51.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640311,1754472651691,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640312,1754472651701,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640313,1754472651710,"fUSD",-596.46,0.00032876,14,"2025-08-06T09:30:51.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640314,1754472651719,"fUSD",-459.9,0.00032876,14,"2025-08-06T09:30:51.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640315,1754472651728,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640316,1754472651739,"fUSD",-1589.35,0.00032876,14,"2025-08-06T09:30:51.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640317,1754472651748,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640318,1754472651758,"fUSD",-556.42,0.00032876,14,"2025-08-06T09:30:51.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640319,1754472651768,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640320,1754472651777,"fUSD",-1936.66,0.00032876,14,"2025-08-06T09:30:51.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640321,1754472651786,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640322,1754472651795,"fUSD",-1506.0,0.00032876,14,"2025-08-06T09:30:51.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640323,1754472651806,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640324,1754472651815,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640325,1754472651826,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640326,1754472651835,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640327,1754472651845,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:51.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640328,1754472651855,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640329,1754472651865,"fUSD",-248.85155264,0.00032876,14,"2025-08-06T09:30:51.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640330,1754472651877,"fUSD",-279.641469,0.00032876,7,"2025-08-06T09:30:51.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640331,1754472651886,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640332,1754472651896,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640333,1754472651905,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640334,1754472651915,"fUSD",-1221.87,0.00032876,14,"2025-08-06T09:30:51.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640335,1754472651926,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640336,1754472651935,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640337,1754472651944,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640338,1754472651952,"fUSD",-795.52,0.00032876,14,"2025-08-06T09:30:51.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640339,1754472651961,"fUSD",-2962.89,0.00032876,14,"2025-08-06T09:30:51.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640340,1754472651971,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:51.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640341,1754472651980,"fUSD",-1398.21,0.00032876,14,"2025-08-06T09:30:51.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640342,1754472651990,"fUSD",-1284.76,0.00032876,14,"2025-08-06T09:30:51.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640343,1754472651999,"fUSD",-2569.7,0.00032876,14,"2025-08-06T09:30:51.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640344,1754472652010,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640345,1754472652020,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640346,1754472652029,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640347,1754472652038,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640348,1754472652047,"fUSD",-1000.88,0.00032876,14,"2025-08-06T09:30:52.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640349,1754472652058,"fUSD",-885.84,0.00032876,14,"2025-08-06T09:30:52.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640350,1754472652067,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640351,1754472652077,"fUSD",-2483.76,0.00032876,14,"2025-08-06T09:30:52.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640352,1754472652086,"fUSD",-1118.6,0.00032876,14,"2025-08-06T09:30:52.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640353,1754472652097,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640354,1754472652107,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640355,1754472652117,"fUSD",-1076.18,0.00032876,14,"2025-08-06T09:30:52.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640356,1754472652128,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640357,1754472652138,"fUSD",-400.69442028,0.00032876,14,"2025-08-06T09:30:52.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640358,1754472652147,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640359,1754472652158,"fUSD",-460.72864286,0.00032876,14,"2025-08-06T09:30:52.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640360,1754472652169,"fUSD",-2041.0,0.00032876,14,"2025-08-06T09:30:52.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640361,1754472652179,"fUSD",-2188.55,0.00032876,14,"2025-08-06T09:30:52.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640362,1754472652192,"fUSD",-484.96,0.00032876,14,"2025-08-06T09:30:52.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640363,1754472652203,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640364,1754472652214,"fUSD",-2642.37,0.00032876,14,"2025-08-06T09:30:52.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640365,1754472652224,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640366,1754472652233,"fUSD",-921.58,0.00032876,14,"2025-08-06T09:30:52.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640367,1754472652242,"fUSD",-639.5,0.00032876,14,"2025-08-06T09:30:52.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640368,1754472652252,"fUSD",-606.9,0.00032876,14,"2025-08-06T09:30:52.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640369,1754472652262,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640370,1754472652274,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640371,1754472652283,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640372,1754472652292,"fUSD",-2601.36,0.00032876,14,"2025-08-06T09:30:52.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640373,1754472652301,"fUSD",-1112.59,0.00032876,14,"2025-08-06T09:30:52.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640374,1754472652311,"fUSD",-408.47,0.00032876,14,"2025-08-06T09:30:52.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640375,1754472652320,"fUSD",-1112.59,0.00032876,14,"2025-08-06T09:30:52.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640376,1754472652330,"fUSD",-1112.59,0.00032876,14,"2025-08-06T09:30:52.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640377,1754472652339,"fUSD",-1112.59,0.00032876,14,"2025-08-06T09:30:52.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640378,1754472652350,"fUSD",-1112.59,0.00032876,14,"2025-08-06T09:30:52.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640379,1754472652358,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:52.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640380,1754472652367,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640381,1754472652377,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:52.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640382,1754472652385,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:52.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640383,1754472652395,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:52.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640384,1754472652404,"fUSD",-405.91,0.00032876,14,"2025-08-06T09:30:52.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640385,1754472652414,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640386,1754472652423,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640387,1754472652432,"fUSD",-3015.93,0.00032876,14,"2025-08-06T09:30:52.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640388,1754472652441,"fUSD",-1337.97,0.00032876,14,"2025-08-06T09:30:52.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640389,1754472652450,"fUSD",-903.06,0.00032876,14,"2025-08-06T09:30:52.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640390,1754472652459,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640391,1754472652468,"fUSD",-1265.66,0.00032876,14,"2025-08-06T09:30:52.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640392,1754472652477,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640393,1754472652486,"fUSD",-514.38,0.00032876,14,"2025-08-06T09:30:52.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640394,1754472652495,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640395,1754472652504,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640396,1754472652514,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640397,1754472652523,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640398,1754472652532,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640399,1754472652542,"fUSD",-461.86,0.00032876,14,"2025-08-06T09:30:52.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640400,1754472652551,"fUSD",-401.80295837,0.00032876,14,"2025-08-06T09:30:52.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640401,1754472652561,"fUSD",-3139.67,0.00032876,14,"2025-08-06T09:30:52.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640402,1754472652570,"fUSD",-859.1,0.00032876,14,"2025-08-06T09:30:52.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640403,1754472652579,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640404,1754472652589,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640405,1754472652598,"fUSD",-2521.62,0.00032876,14,"2025-08-06T09:30:52.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640406,1754472652607,"fUSD",-400.18827001,0.00032876,14,"2025-08-06T09:30:52.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640407,1754472652617,"fUSD",-335.869079,0.00032876,14,"2025-08-06T09:30:52.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640408,1754472652626,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640409,1754472652635,"fUSD",-3275.14,0.00032876,14,"2025-08-06T09:30:52.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640410,1754472652644,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640411,1754472652654,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640412,1754472652663,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640413,1754472652673,"fUSD",-2615.65,0.00032876,14,"2025-08-06T09:30:52.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640414,1754472652682,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640415,1754472652691,"fUSD",-486.43,0.00032876,14,"2025-08-06T09:30:52.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640416,1754472652701,"fUSD",-461.32394826,0.00032876,14,"2025-08-06T09:30:52.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640417,1754472652710,"fUSD",-1095.7,0.00032876,14,"2025-08-06T09:30:52.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640418,1754472652720,"fUSD",-1491.36,0.00032876,14,"2025-08-06T09:30:52.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640419,1754472652729,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640420,1754472652739,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640421,1754472652749,"fUSD",-1800.32,0.00032876,14,"2025-08-06T09:30:52.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640422,1754472652758,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640423,1754472652767,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640424,1754472652776,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640425,1754472652786,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640426,1754472652795,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640427,1754472652804,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640428,1754472652814,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640429,1754472652823,"fUSD",-1155.98,0.00032876,14,"2025-08-06T09:30:52.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640430,1754472652832,"fUSD",-1479.06,0.00032876,14,"2025-08-06T09:30:52.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640431,1754472652842,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640432,1754472652851,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640433,1754472652861,"fUSD",-401.02345699,0.00032876,14,"2025-08-06T09:30:52.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640434,1754472652870,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640435,1754472652879,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640436,1754472652889,"fUSD",-400.25536324,0.00032876,14,"2025-08-06T09:30:52.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640437,1754472652898,"fUSD",-335.34429961,0.00032876,14,"2025-08-06T09:30:52.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640438,1754472652908,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:52.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640439,1754472652917,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640440,1754472652926,"fUSD",-1233.4,0.00032876,14,"2025-08-06T09:30:52.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640441,1754472652935,"fUSD",-217.699482,0.00032876,7,"2025-08-06T09:30:52.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640442,1754472652944,"fUSD",-405.78,0.00032876,14,"2025-08-06T09:30:52.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640443,1754472652953,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640444,1754472652962,"fUSD",-1802.48,0.00032876,14,"2025-08-06T09:30:52.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640445,1754472652972,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640446,1754472652980,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640447,1754472652990,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640448,1754472652999,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:52.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640449,1754472653008,"fUSD",-1286.52,0.00032876,14,"2025-08-06T09:30:53.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640450,1754472653017,"fUSD",-775.56,0.00032876,14,"2025-08-06T09:30:53.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640451,1754472653026,"fUSD",-491.9,0.00032876,14,"2025-08-06T09:30:53.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640452,1754472653035,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640453,1754472653045,"fUSD",-1972.32,0.00032876,14,"2025-08-06T09:30:53.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640454,1754472653054,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640455,1754472653063,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640456,1754472653072,"fUSD",-1913.07,0.00032876,14,"2025-08-06T09:30:53.072",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640457,1754472653081,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.081",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640458,1754472653090,"fUSD",-622.66,0.00032876,14,"2025-08-06T09:30:53.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640459,1754472653099,"fUSD",-1136.81,0.00032876,14,"2025-08-06T09:30:53.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640460,1754472653108,"fUSD",-587.36,0.00032876,14,"2025-08-06T09:30:53.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640461,1754472653117,"fUSD",-794.64,0.00032876,14,"2025-08-06T09:30:53.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640462,1754472653126,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640463,1754472653135,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640464,1754472653145,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640465,1754472653154,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640466,1754472653163,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640467,1754472653172,"fUSD",-2120.97,0.00032876,14,"2025-08-06T09:30:53.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640468,1754472653181,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640469,1754472653190,"fUSD",-159.634736,0.00032876,7,"2025-08-06T09:30:53.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640470,1754472653199,"fUSD",-657.43,0.00032876,14,"2025-08-06T09:30:53.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640471,1754472653208,"fUSD",-438.34036498,0.00032876,14,"2025-08-06T09:30:53.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640472,1754472653218,"fUSD",-986.68,0.00032876,14,"2025-08-06T09:30:53.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640473,1754472653227,"fUSD",-388.76954349,0.00032876,14,"2025-08-06T09:30:53.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640474,1754472653236,"fUSD",-1860.37,0.00032876,14,"2025-08-06T09:30:53.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640475,1754472653245,"fUSD",-764.11,0.00032876,14,"2025-08-06T09:30:53.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640476,1754472653254,"fUSD",-526.32,0.00032876,14,"2025-08-06T09:30:53.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640477,1754472653263,"fUSD",-3092.49,0.00032876,14,"2025-08-06T09:30:53.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640478,1754472653274,"fUSD",-616.85,0.00032876,14,"2025-08-06T09:30:53.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640479,1754472653283,"fUSD",-1944.29,0.00032876,14,"2025-08-06T09:30:53.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640480,1754472653292,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640481,1754472653301,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640482,1754472653311,"fUSD",-926.25,0.00032876,14,"2025-08-06T09:30:53.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640483,1754472653320,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640484,1754472653329,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640485,1754472653339,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640486,1754472653349,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640487,1754472653358,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640488,1754472653367,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640489,1754472653377,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640490,1754472653386,"fUSD",-672.46,0.00032876,14,"2025-08-06T09:30:53.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640491,1754472653395,"fUSD",-2459.31,0.00032876,14,"2025-08-06T09:30:53.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640492,1754472653404,"fUSD",-473.56,0.00032876,14,"2025-08-06T09:30:53.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640493,1754472653414,"fUSD",-403.69782694,0.00032876,14,"2025-08-06T09:30:53.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640494,1754472653423,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640495,1754472653432,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640496,1754472653441,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640497,1754472653450,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640498,1754472653459,"fUSD",-1454.61,0.00032876,14,"2025-08-06T09:30:53.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640499,1754472653468,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640500,1754472653477,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640501,1754472653486,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640502,1754472653496,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640503,1754472653505,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640504,1754472653514,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640505,1754472653524,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640506,1754472653533,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640507,1754472653543,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640508,1754472653552,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640509,1754472653561,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640510,1754472653576,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640511,1754472653585,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640512,1754472653595,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640513,1754472653604,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640514,1754472653614,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640515,1754472653624,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640516,1754472653633,"fUSD",-2770.32,0.00032876,14,"2025-08-06T09:30:53.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640517,1754472653643,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640518,1754472653652,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640519,1754472653662,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640520,1754472653671,"fUSD",-191.422657,0.00032876,7,"2025-08-06T09:30:53.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640521,1754472653681,"fUSD",-641.51,0.00032876,14,"2025-08-06T09:30:53.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640522,1754472653691,"fUSD",-191.422649,0.00032876,7,"2025-08-06T09:30:53.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640523,1754472653700,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640524,1754472653710,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640525,1754472653719,"fUSD",-691.08,0.00032876,14,"2025-08-06T09:30:53.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640526,1754472653729,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640527,1754472653739,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640528,1754472653749,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640529,1754472653758,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640530,1754472653767,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640531,1754472653777,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640532,1754472653787,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640533,1754472653796,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640534,1754472653806,"fUSD",-848.2,0.00032876,14,"2025-08-06T09:30:53.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640535,1754472653815,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640536,1754472653825,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640537,1754472653834,"fUSD",-1424.95,0.00032876,14,"2025-08-06T09:30:53.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640538,1754472653844,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640539,1754472653853,"fUSD",-500.0,0.00032876,14,"2025-08-06T09:30:53.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640540,1754472653862,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640541,1754472653872,"fUSD",-431.91,0.00032876,14,"2025-08-06T09:30:53.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640542,1754472653881,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640543,1754472653890,"fUSD",-461.06446057,0.00032876,14,"2025-08-06T09:30:53.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640544,1754472653900,"fUSD",-3117.05,0.00032876,2,"2025-08-06T09:30:53.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640545,1754472653910,"fUSD",-1462.59,0.00032876,14,"2025-08-06T09:30:53.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640546,1754472653919,"fUSD",-2676.8,0.00032876,14,"2025-08-06T09:30:53.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640547,1754472653928,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640548,1754472653938,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640549,1754472653947,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:53.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640550,1754472653956,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640551,1754472653966,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640552,1754472653976,"fUSD",-584.2,0.00032876,14,"2025-08-06T09:30:53.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640553,1754472653985,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:53.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640554,1754472653994,"fUSD",-1546.96,0.00032876,14,"2025-08-06T09:30:53.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640555,1754472654004,"fUSD",-1187.36,0.00032876,14,"2025-08-06T09:30:54.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640556,1754472654014,"fUSD",-1852.96,0.00032876,14,"2025-08-06T09:30:54.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640557,1754472654025,"fUSD",-735.95,0.00032876,14,"2025-08-06T09:30:54.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640558,1754472654034,"fUSD",-735.95,0.00032876,14,"2025-08-06T09:30:54.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640559,1754472654044,"fUSD",-735.95,0.00032876,14,"2025-08-06T09:30:54.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640560,1754472654054,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640561,1754472654065,"fUSD",-2478.53,0.00032876,14,"2025-08-06T09:30:54.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640562,1754472654075,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640563,1754472654085,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640564,1754472654094,"fUSD",-1625.5,0.00032876,14,"2025-08-06T09:30:54.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640565,1754472654105,"fUSD",-938.6,0.00032876,14,"2025-08-06T09:30:54.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640566,1754472654114,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640567,1754472654123,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640568,1754472654132,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640569,1754472654142,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640570,1754472654151,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640571,1754472654160,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640572,1754472654171,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640573,1754472654180,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640574,1754472654190,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640575,1754472654200,"fUSD",-2911.34,0.00032876,14,"2025-08-06T09:30:54.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640576,1754472654209,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640577,1754472654219,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640578,1754472654229,"fUSD",-1006.08,0.00032876,14,"2025-08-06T09:30:54.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640579,1754472654237,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640580,1754472654247,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640581,1754472654256,"fUSD",-158.661528,0.00032876,7,"2025-08-06T09:30:54.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640582,1754472654266,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640583,1754472654278,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640584,1754472654287,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640585,1754472654297,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640586,1754472654306,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640587,1754472654316,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640588,1754472654325,"fUSD",-1222.66,0.00032876,14,"2025-08-06T09:30:54.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640589,1754472654334,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640590,1754472654344,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640591,1754472654353,"fUSD",-1260.63,0.00032876,14,"2025-08-06T09:30:54.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640592,1754472654362,"fUSD",-2138.99,0.00032876,14,"2025-08-06T09:30:54.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640593,1754472654371,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640594,1754472654380,"fUSD",-1107.02,0.00032876,14,"2025-08-06T09:30:54.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640595,1754472654389,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640596,1754472654398,"fUSD",-1934.4,0.00032876,14,"2025-08-06T09:30:54.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640597,1754472654408,"fUSD",-1833.99,0.00032876,14,"2025-08-06T09:30:54.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640598,1754472654417,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640599,1754472654426,"fUSD",-1830.51,0.00032876,14,"2025-08-06T09:30:54.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640600,1754472654436,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640601,1754472654449,"fUSD",-1113.65,0.00032876,14,"2025-08-06T09:30:54.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640602,1754472654457,"fUSD",-2149.28,0.00032876,14,"2025-08-06T09:30:54.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640603,1754472654467,"fUSD",-2021.91,0.00032876,14,"2025-08-06T09:30:54.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640604,1754472654476,"fUSD",-481.31601417,0.00032876,14,"2025-08-06T09:30:54.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640605,1754472654485,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640606,1754472654495,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640607,1754472654505,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640608,1754472654514,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640609,1754472654523,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640610,1754472654533,"fUSD",-978.61,0.00032876,14,"2025-08-06T09:30:54.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640611,1754472654544,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640612,1754472654554,"fUSD",-1143.73,0.00032876,14,"2025-08-06T09:30:54.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640613,1754472654564,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640614,1754472654575,"fUSD",-2140.34,0.00032876,14,"2025-08-06T09:30:54.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640615,1754472654585,"fUSD",-401.35314624,0.00032876,14,"2025-08-06T09:30:54.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640616,1754472654595,"fUSD",-2027.48,0.00032876,14,"2025-08-06T09:30:54.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640617,1754472654605,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640618,1754472654614,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640619,1754472654624,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640620,1754472654633,"fUSD",-1983.09,0.00032876,14,"2025-08-06T09:30:54.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640621,1754472654643,"fUSD",-708.15,0.00032876,14,"2025-08-06T09:30:54.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640622,1754472654653,"fUSD",-689.94,0.00032876,14,"2025-08-06T09:30:54.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640623,1754472654662,"fUSD",-500.0,0.00032876,2,"2025-08-06T09:30:54.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640624,1754472654672,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640625,1754472654681,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640626,1754472654691,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640627,1754472654701,"fUSD",-1610.53,0.00032876,14,"2025-08-06T09:30:54.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640628,1754472654712,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640629,1754472654722,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640630,1754472654889,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640631,1754472654899,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640632,1754472654909,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640633,1754472654918,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:54.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640634,1754472654928,"fUSD",-529.32,0.00032876,14,"2025-08-06T09:30:54.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640635,1754472654937,"fUSD",-204.41644395,0.00032876,2,"2025-08-06T09:30:54.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640636,1754472654946,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640637,1754472654955,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640638,1754472654966,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:54.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640639,1754472654977,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640640,1754472654987,"fUSD",-1854.31,0.00032876,14,"2025-08-06T09:30:54.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640641,1754472654998,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:54.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640642,1754472655008,"fUSD",-1722.71,0.00032876,14,"2025-08-06T09:30:55.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640643,1754472655018,"fUSD",-400.0,0.00032876,120,"2025-08-06T09:30:55.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640644,1754472655028,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640645,1754472655038,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640646,1754472655048,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640647,1754472655058,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640648,1754472655067,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640649,1754472655077,"fUSD",-1044.72,0.00032876,14,"2025-08-06T09:30:55.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640650,1754472655087,"fUSD",-409.49,0.00032876,14,"2025-08-06T09:30:55.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640651,1754472655097,"fUSD",-1979.83,0.00032876,14,"2025-08-06T09:30:55.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640652,1754472655106,"fUSD",-535.78,0.00032876,14,"2025-08-06T09:30:55.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640653,1754472655117,"fUSD",-1315.35,0.00032876,14,"2025-08-06T09:30:55.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640654,1754472655127,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640655,1754472655136,"fUSD",-2279.73,0.00032876,14,"2025-08-06T09:30:55.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640656,1754472655147,"fUSD",-2203.02,0.00032876,14,"2025-08-06T09:30:55.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640657,1754472655156,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640658,1754472655166,"fUSD",-1216.24,0.00032876,14,"2025-08-06T09:30:55.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640659,1754472655176,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640660,1754472655185,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640661,1754472655194,"fUSD",-1755.24,0.00032876,14,"2025-08-06T09:30:55.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640662,1754472655204,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640663,1754472655213,"fUSD",-692.72,0.00032876,14,"2025-08-06T09:30:55.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640664,1754472655223,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640665,1754472655232,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640666,1754472655242,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640667,1754472655251,"fUSD",-691.38,0.00032876,14,"2025-08-06T09:30:55.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640668,1754472655261,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640669,1754472655275,"fUSD",-992.76,0.00032876,14,"2025-08-06T09:30:55.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640670,1754472655286,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640671,1754472655303,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640672,1754472655314,"fUSD",-2097.62,0.00032876,14,"2025-08-06T09:30:55.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640673,1754472655324,"fUSD",-628.91,0.00032876,14,"2025-08-06T09:30:55.324",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640674,1754472655333,"fUSD",-1701.27,0.00032876,14,"2025-08-06T09:30:55.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640675,1754472655344,"fUSD",-1810.02,0.00032876,14,"2025-08-06T09:30:55.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640676,1754472655355,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640677,1754472655365,"fUSD",-2903.24,0.00032876,14,"2025-08-06T09:30:55.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640678,1754472655375,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640679,1754472655384,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640680,1754472655395,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640681,1754472655404,"fUSD",-2745.35,0.00032876,14,"2025-08-06T09:30:55.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640682,1754472655414,"fUSD",-810.17,0.00032876,14,"2025-08-06T09:30:55.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640683,1754472655423,"fUSD",-544.38403957,0.00032876,14,"2025-08-06T09:30:55.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640684,1754472655433,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640685,1754472655443,"fUSD",-1333.96,0.00032876,14,"2025-08-06T09:30:55.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640686,1754472655453,"fUSD",-700.93,0.00032876,14,"2025-08-06T09:30:55.453",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640687,1754472655463,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640688,1754472655472,"fUSD",-923.07,0.00032876,14,"2025-08-06T09:30:55.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640689,1754472655483,"fUSD",-388.49950409,0.00032876,14,"2025-08-06T09:30:55.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640690,1754472655492,"fUSD",-1226.68,0.00032876,14,"2025-08-06T09:30:55.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640691,1754472655502,"fUSD",-465.27,0.00032876,14,"2025-08-06T09:30:55.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640692,1754472655511,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640693,1754472655520,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640694,1754472655530,"fUSD",-1145.51,0.00032876,14,"2025-08-06T09:30:55.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640695,1754472655539,"fUSD",-1913.66,0.00032876,14,"2025-08-06T09:30:55.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640696,1754472655549,"fUSD",-673.17,0.00032876,14,"2025-08-06T09:30:55.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640697,1754472655559,"fUSD",-1512.02,0.00032876,14,"2025-08-06T09:30:55.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640698,1754472655569,"fUSD",-400.3727224,0.00032876,14,"2025-08-06T09:30:55.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640699,1754472655578,"fUSD",-1453.65,0.00032876,14,"2025-08-06T09:30:55.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640700,1754472655588,"fUSD",-940.71,0.00032876,14,"2025-08-06T09:30:55.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640701,1754472655597,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640702,1754472655607,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640703,1754472655616,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640704,1754472655626,"fUSD",-1636.86,0.00032876,14,"2025-08-06T09:30:55.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640705,1754472655636,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640706,1754472655646,"fUSD",-1624.34,0.00032876,14,"2025-08-06T09:30:55.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640707,1754472655655,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640708,1754472655666,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640709,1754472655675,"fUSD",-400.0,0.00032876,14,"2025-08-06T09:30:55.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640710,1754472655685,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640711,1754472655695,"fUSD",-426.1,0.00032876,14,"2025-08-06T09:30:55.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640712,1754472655705,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640713,1754472655714,"fUSD",-156.405791,0.00032876,7,"2025-08-06T09:30:55.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640714,1754472655724,"fUSD",-1183.18,0.00032876,14,"2025-08-06T09:30:55.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640715,1754472655734,"fUSD",-664.11,0.00032876,14,"2025-08-06T09:30:55.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640716,1754472655745,"fUSD",-401.01997191,0.00032876,14,"2025-08-06T09:30:55.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640717,1754472655755,"fUSD",-1035.63,0.00032876,14,"2025-08-06T09:30:55.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640718,1754472655765,"fUSD",-1056.68,0.00032876,14,"2025-08-06T09:30:55.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640719,1754472655775,"fUSD",-2800.15,0.00032876,14,"2025-08-06T09:30:55.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640720,1754472655785,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640721,1754472655795,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640722,1754472655806,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640723,1754472655815,"fUSD",-156.258049,0.00032876,7,"2025-08-06T09:30:55.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640724,1754472655825,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640725,1754472655835,"fUSD",-154.120646,0.00032876,7,"2025-08-06T09:30:55.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640726,1754472655845,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:55.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640727,1754472655855,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:55.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640728,1754472655865,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:55.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640729,1754472655875,"fUSD",-169.06313579,0.00032876,2,"2025-08-06T09:30:55.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640730,1754472655885,"fUSD",-601.35947887,0.00032876,30,"2025-08-06T09:30:55.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640731,1754472655894,"fUSD",-1147.0,0.00032876,2,"2025-08-06T09:30:55.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640732,1754472655904,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640733,1754472655914,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640734,1754472655924,"fUSD",-181.849602,0.00032876,7,"2025-08-06T09:30:55.924",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640735,1754472655933,"fUSD",-150.0,0.00032876,2,"2025-08-06T09:30:55.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640736,1754472655943,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640737,1754472655952,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640738,1754472655962,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640739,1754472655971,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:55.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640740,1754472655981,"fUSD",-157.286077,0.00032876,7,"2025-08-06T09:30:55.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640741,1754472655990,"fUSD",-212.02628065,0.00032876,2,"2025-08-06T09:30:55.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640742,1754472655999,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:55.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640743,1754472656008,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640744,1754472656017,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640745,1754472656026,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640746,1754472656036,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640747,1754472656046,"fUSD",-504.18,0.00032876,30,"2025-08-06T09:30:56.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640748,1754472656056,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640749,1754472656065,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640750,1754472656075,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640751,1754472656086,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640752,1754472656095,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640753,1754472656104,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640754,1754472656114,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640755,1754472656123,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640756,1754472656133,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640757,1754472656142,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640758,1754472656152,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640759,1754472656161,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640760,1754472656171,"fUSD",-284.186404,0.00032876,7,"2025-08-06T09:30:56.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640761,1754472656180,"fUSD",-284.186398,0.00032876,7,"2025-08-06T09:30:56.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640762,1754472656190,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640763,1754472656199,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640764,1754472656209,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640765,1754472656218,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640766,1754472656228,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640767,1754472656237,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640768,1754472656247,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640769,1754472656256,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640770,1754472656267,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640771,1754472656278,"fUSD",-165.261452,0.00032876,7,"2025-08-06T09:30:56.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640772,1754472656288,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640773,1754472656298,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640774,1754472656307,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640775,1754472656317,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640776,1754472656327,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640777,1754472656337,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640778,1754472656348,"fUSD",-427.02,0.00032876,30,"2025-08-06T09:30:56.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640779,1754472656361,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640780,1754472656373,"fUSD",-197.36492,0.00032876,7,"2025-08-06T09:30:56.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640781,1754472656382,"fUSD",-155.956182,0.00032876,7,"2025-08-06T09:30:56.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640782,1754472656392,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640783,1754472656401,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640784,1754472656410,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640785,1754472656419,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640786,1754472656429,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640787,1754472656438,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640788,1754472656447,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640789,1754472656456,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640790,1754472656465,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640791,1754472656474,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640792,1754472656484,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640793,1754472656494,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640794,1754472656503,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640795,1754472656512,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640796,1754472656521,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640797,1754472656530,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640798,1754472656540,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640799,1754472656549,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640800,1754472656558,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640801,1754472656567,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640802,1754472656576,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640803,1754472656586,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640804,1754472656595,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640805,1754472656604,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640806,1754472656613,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640807,1754472656623,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640808,1754472656632,"fUSD",-1100.111847,0.00032876,7,"2025-08-06T09:30:56.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640809,1754472656641,"fUSD",-1100.111854,0.00032876,7,"2025-08-06T09:30:56.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640810,1754472656651,"fUSD",-152.757067,0.00032876,7,"2025-08-06T09:30:56.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640811,1754472656661,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640812,1754472656671,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640813,1754472656681,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640814,1754472656691,"fUSD",-157.061858,0.00032876,7,"2025-08-06T09:30:56.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640815,1754472656700,"fUSD",-151.846374,0.00032876,7,"2025-08-06T09:30:56.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640816,1754472656710,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640817,1754472656719,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640818,1754472656729,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640819,1754472656741,"fUSD",-259.252457,0.00032876,7,"2025-08-06T09:30:56.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640820,1754472656751,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640821,1754472656761,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640822,1754472656771,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640823,1754472656782,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640824,1754472656791,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640825,1754472656802,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640826,1754472656811,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640827,1754472656821,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:56.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640828,1754472656832,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:56.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640829,1754472656842,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:56.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640830,1754472656852,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:56.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640831,1754472656863,"fUSD",-260.44344665,0.00032876,10,"2025-08-06T09:30:56.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640832,1754472656872,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640833,1754472656882,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640834,1754472656892,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640835,1754472656903,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640836,1754472656913,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640837,1754472656923,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640838,1754472656932,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640839,1754472656941,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640840,1754472656952,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:56.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640841,1754472656962,"fUSD",-153.988213,0.00032876,7,"2025-08-06T09:30:56.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640842,1754472656971,"fUSD",-500.0,0.00032876,2,"2025-08-06T09:30:56.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640843,1754472656982,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:56.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640844,1754472657318,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640845,1754472657345,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640846,1754472657356,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640847,1754472657366,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640848,1754472657375,"fUSD",-162.981426,0.00032876,7,"2025-08-06T09:30:57.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640849,1754472657384,"fUSD",-150.0,0.00032876,2,"2025-08-06T09:30:57.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640850,1754472657394,"fUSD",-500.0,0.00032876,2,"2025-08-06T09:30:57.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640851,1754472657403,"fUSD",-150.0,0.00032876,2,"2025-08-06T09:30:57.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640852,1754472657412,"fUSD",-150.0,0.00032876,2,"2025-08-06T09:30:57.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640853,1754472657422,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640854,1754472657432,"fUSD",-163.48485,0.00032876,7,"2025-08-06T09:30:57.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640855,1754472657443,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640856,1754472657454,"fUSD",-152.642329,0.00032876,7,"2025-08-06T09:30:57.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640857,1754472657467,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640858,1754472657476,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640859,1754472657486,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640860,1754472657496,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640861,1754472657506,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640862,1754472657515,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640863,1754472657526,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640864,1754472657535,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640865,1754472657545,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640866,1754472657555,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640867,1754472657565,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640868,1754472657575,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.575",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640869,1754472657586,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640870,1754472657596,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640871,1754472657606,"fUSD",-402.96743745,0.00032876,2,"2025-08-06T09:30:57.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640872,1754472657615,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640873,1754472657625,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640874,1754472657634,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640875,1754472657645,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640876,1754472657654,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640877,1754472657664,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640878,1754472657673,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640879,1754472657683,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640880,1754472657694,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640881,1754472657703,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640882,1754472657713,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640883,1754472657722,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:57.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640884,1754472657732,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:57.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640885,1754472657741,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640886,1754472657751,"fUSD",-500.0,0.00032876,10,"2025-08-06T09:30:57.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640887,1754472657761,"fUSD",-164.510283,0.00032876,7,"2025-08-06T09:30:57.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640888,1754472657771,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640889,1754472657782,"fUSD",-245.31487842,0.00032876,10,"2025-08-06T09:30:57.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640890,1754472657791,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640891,1754472657801,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640892,1754472657811,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640893,1754472657821,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640894,1754472657830,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640895,1754472657841,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640896,1754472657852,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640897,1754472657862,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640898,1754472657873,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640899,1754472657883,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640900,1754472657899,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640901,1754472657909,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640902,1754472657919,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640903,1754472657929,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640904,1754472657940,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640905,1754472657950,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:57.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640906,1754472657962,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640907,1754472657973,"fUSD",-525.0994747,0.00032876,30,"2025-08-06T09:30:57.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640908,1754472657984,"fUSD",-400.0,0.00032876,2,"2025-08-06T09:30:57.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640909,1754472657995,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:57.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640910,1754472658005,"fUSD",-278.86161312,0.00032876,2,"2025-08-06T09:30:58.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640911,1754472658016,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640912,1754472658027,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640913,1754472658037,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640914,1754472658047,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640915,1754472658057,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640916,1754472658066,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640917,1754472658076,"fUSD",-247.384356,0.00032876,7,"2025-08-06T09:30:58.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640918,1754472658086,"fUSD",-247.38435,0.00032876,7,"2025-08-06T09:30:58.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640919,1754472658096,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:58.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640920,1754472658106,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:58.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640921,1754472658116,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:58.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640922,1754472658125,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:58.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640923,1754472658135,"fUSD",-500.0,0.00032876,30,"2025-08-06T09:30:58.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640924,1754472658145,"fUSD",-213.1,0.00032876,30,"2025-08-06T09:30:58.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640925,1754472658155,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:30:58.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640926,1754472658165,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640927,1754472658175,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:30:58.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640928,1754472658185,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640929,1754472658195,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640930,1754472658204,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:30:58.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640931,1754472658214,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:58.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640932,1754472658224,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640933,1754472658233,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:30:58.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640934,1754472658243,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640935,1754472658253,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:30:58.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640936,1754472658263,"fUSD",-1730.37,0.00032876,30,"2025-08-06T09:30:58.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640937,1754472658278,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:30:58.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640938,1754472658289,"fUSD",-465.0,0.00032877,10,"2025-08-06T09:30:58.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640939,1754472658299,"fUSD",-269.84397863,0.00032882,30,"2025-08-06T09:30:58.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640940,1754472658311,"fUSD",-4072.95,0.000329,14,"2025-08-06T09:30:58.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640941,1754472658323,"fUSD",-1117.7,0.000329,30,"2025-08-06T09:30:58.323",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640942,1754472658333,"fUSD",-211.52696026,0.000329,3,"2025-08-06T09:30:58.333",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640943,1754472658344,"fUSD",-2500.0,0.000329,12,"2025-08-06T09:30:58.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640944,1754472658353,"fUSD",-842.03384774,0.000329,30,"2025-08-06T09:30:58.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640945,1754472658364,"fUSD",-229.4,0.00032904,30,"2025-08-06T09:30:58.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640946,1754472658374,"fUSD",-250.16323601,0.00032916,2,"2025-08-06T09:30:58.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640947,1754472658384,"fUSD",-150.0,0.0003292,7,"2025-08-06T09:30:58.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640948,1754472658394,"fUSD",-1988.82087687,0.00032921,2,"2025-08-06T09:30:58.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640949,1754472658406,"fUSD",-150.0,0.00032942,7,"2025-08-06T09:30:58.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640950,1754472658415,"fUSD",-150.0,0.00032946,7,"2025-08-06T09:30:58.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640951,1754472658425,"fUSD",-1520.74717672,0.00032951,2,"2025-08-06T09:30:58.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640952,1754472658435,"fUSD",-150.0,0.00032952,7,"2025-08-06T09:30:58.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640953,1754472658445,"fUSD",-250.16323601,0.00032983,2,"2025-08-06T09:30:58.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640954,1754472658455,"fUSD",-171.998444,0.00033,10,"2025-08-06T09:30:58.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640955,1754472658466,"fUSD",-3500.0000045,0.00033,2,"2025-08-06T09:30:58.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640956,1754472658476,"fUSD",-301.25,0.00033,2,"2025-08-06T09:30:58.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640957,1754472658487,"fUSD",-2195.0689678,0.00033031,2,"2025-08-06T09:30:58.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640958,1754472658496,"fUSD",-150.0,0.00033036,7,"2025-08-06T09:30:58.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640959,1754472658506,"fUSD",-1520.74717672,0.00033043,2,"2025-08-06T09:30:58.506",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640960,1754472658515,"fUSD",-250.16323601,0.0003305,2,"2025-08-06T09:30:58.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640961,1754472658525,"fUSD",-150.0,0.00033063,7,"2025-08-06T09:30:58.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640962,1754472658535,"fUSD",-500.0,0.0003309,14,"2025-08-06T09:30:58.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640963,1754472658545,"fUSD",-500.0,0.0003309,14,"2025-08-06T09:30:58.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640964,1754472658556,"fUSD",-500.0,0.0003309,14,"2025-08-06T09:30:58.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640965,1754472658566,"fUSD",-537.06,0.0003309,14,"2025-08-06T09:30:58.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640966,1754472658576,"fUSD",-540.75,0.0003309,14,"2025-08-06T09:30:58.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640967,1754472658586,"fUSD",-2569.7,0.0003309,14,"2025-08-06T09:30:58.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640968,1754472658596,"fUSD",-1112.59,0.0003309,14,"2025-08-06T09:30:58.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640969,1754472658606,"fUSD",-500.0,0.0003309,14,"2025-08-06T09:30:58.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640970,1754472658616,"fUSD",-735.95,0.0003309,14,"2025-08-06T09:30:58.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640971,1754472658626,"fUSD",-500.0,0.0003309,30,"2025-08-06T09:30:58.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640972,1754472658636,"fUSD",-735.95,0.00033091,14,"2025-08-06T09:30:58.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640973,1754472658645,"fUSD",-461.08941942,0.00033091,120,"2025-08-06T09:30:58.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640974,1754472658656,"fUSD",-1368.10690912,0.00033092,2,"2025-08-06T09:30:58.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640975,1754472658666,"fUSD",-150.0,0.00033094,7,"2025-08-06T09:30:58.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640976,1754472658676,"fUSD",-150.0,0.00033094,7,"2025-08-06T09:30:58.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640977,1754472658686,"fUSD",-482.75407317,0.0003312,2,"2025-08-06T09:30:58.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640978,1754472658695,"fUSD",-150.0,0.00033126,7,"2025-08-06T09:30:58.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640979,1754472658705,"fUSD",-1520.74717672,0.00033136,2,"2025-08-06T09:30:58.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640980,1754472658715,"fUSD",-500.0,0.0003314,3,"2025-08-06T09:30:58.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640981,1754472658725,"fUSD",-190.26845134,0.0003314,3,"2025-08-06T09:30:58.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640982,1754472658735,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640983,1754472658746,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640984,1754472658757,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640985,1754472658767,"fUSD",-150.0,0.0003314,7,"2025-08-06T09:30:58.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640986,1754472658776,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640987,1754472658786,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640988,1754472658795,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640989,1754472658805,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640990,1754472658815,"fUSD",-500.0,0.0003314,7,"2025-08-06T09:30:58.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640991,1754472658824,"fUSD",-150.0,0.0003314,7,"2025-08-06T09:30:58.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640992,1754472658834,"fUSD",-2401.31705874,0.0003314,2,"2025-08-06T09:30:58.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640993,1754472658843,"fUSD",-918.76,0.00033148,14,"2025-08-06T09:30:58.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640994,1754472658852,"fUSD",-2911.34,0.00033148,14,"2025-08-06T09:30:58.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640995,1754472658862,"fUSD",-500.0,0.00033148,30,"2025-08-06T09:30:58.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640996,1754472658871,"fUSD",-500.0,0.00033148,30,"2025-08-06T09:30:58.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640997,1754472658881,"fUSD",-437.0,0.00033149,10,"2025-08-06T09:30:58.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640998,1754472658891,"fUSD",-500.0,0.00033149,10,"2025-08-06T09:30:58.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377640999,1754472658901,"fUSD",-500.0,0.00033149,10,"2025-08-06T09:30:58.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641000,1754472658911,"fUSD",-597.0,0.00033149,10,"2025-08-06T09:30:58.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641001,1754472658920,"fUSD",-300.0,0.00033149,10,"2025-08-06T09:30:58.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641002,1754472658930,"fUSD",-300.0,0.00033149,10,"2025-08-06T09:30:58.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641003,1754472658940,"fUSD",-300.0,0.00033149,10,"2025-08-06T09:30:58.940",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641004,1754472658950,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:58.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641005,1754472658960,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:58.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641006,1754472658969,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:58.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641007,1754472658979,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:58.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641008,1754472658989,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:58.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641009,1754472658999,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:58.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641010,1754472659009,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:59.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641011,1754472659020,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:59.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641012,1754472659030,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:59.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641013,1754472659041,"fUSD",-918.76,0.00033149,14,"2025-08-06T09:30:59.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641014,1754472659051,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:59.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641015,1754472659061,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:59.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641016,1754472659070,"fUSD",-537.06,0.00033149,14,"2025-08-06T09:30:59.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641017,1754472659080,"fUSD",-537.06,0.00033149,14,"2025-08-06T09:30:59.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641018,1754472659089,"fUSD",-537.06,0.00033149,14,"2025-08-06T09:30:59.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641019,1754472659098,"fUSD",-537.06,0.00033149,14,"2025-08-06T09:30:59.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641020,1754472659108,"fUSD",-537.06,0.00033149,14,"2025-08-06T09:30:59.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641021,1754472659118,"fUSD",-540.75,0.00033149,14,"2025-08-06T09:30:59.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641022,1754472659129,"fUSD",-540.75,0.00033149,14,"2025-08-06T09:30:59.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641023,1754472659138,"fUSD",-540.75,0.00033149,14,"2025-08-06T09:30:59.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641024,1754472659150,"fUSD",-540.75,0.00033149,14,"2025-08-06T09:30:59.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641025,1754472659160,"fUSD",-2569.7,0.00033149,14,"2025-08-06T09:30:59.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641026,1754472659170,"fUSD",-2569.7,0.00033149,14,"2025-08-06T09:30:59.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641027,1754472659179,"fUSD",-1112.59,0.00033149,14,"2025-08-06T09:30:59.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641028,1754472659188,"fUSD",-1112.59,0.00033149,14,"2025-08-06T09:30:59.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641029,1754472659198,"fUSD",-1112.59,0.00033149,14,"2025-08-06T09:30:59.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641030,1754472659207,"fUSD",-1112.59,0.00033149,14,"2025-08-06T09:30:59.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641031,1754472659216,"fUSD",-1112.59,0.00033149,14,"2025-08-06T09:30:59.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641032,1754472659226,"fUSD",-500.0,0.00033149,14,"2025-08-06T09:30:59.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641033,1754472659235,"fUSD",-256.78,0.00033149,14,"2025-08-06T09:30:59.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641034,1754472659245,"fUSD",-735.95,0.00033149,14,"2025-08-06T09:30:59.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641035,1754472659254,"fUSD",-735.95,0.00033149,14,"2025-08-06T09:30:59.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641036,1754472659264,"fUSD",-735.95,0.00033149,14,"2025-08-06T09:30:59.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641037,1754472659279,"fUSD",-2911.34,0.00033149,14,"2025-08-06T09:30:59.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641038,1754472659290,"fUSD",-2911.34,0.00033149,14,"2025-08-06T09:30:59.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641039,1754472659299,"fUSD",-2911.34,0.00033149,14,"2025-08-06T09:30:59.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641040,1754472659310,"fUSD",-2911.34,0.00033149,14,"2025-08-06T09:30:59.310",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641041,1754472659319,"fUSD",-2911.34,0.00033149,14,"2025-08-06T09:30:59.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641042,1754472659329,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641043,1754472659338,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641044,1754472659350,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641045,1754472659360,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641046,1754472659370,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641047,1754472659379,"fUSD",-199.45109148,0.00033149,30,"2025-08-06T09:30:59.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641048,1754472659389,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641049,1754472659399,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641050,1754472659408,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641051,1754472659418,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641052,1754472659428,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641053,1754472659438,"fUSD",-500.0,0.00033149,30,"2025-08-06T09:30:59.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641054,1754472659448,"fUSD",-500.0,0.0003315,2,"2025-08-06T09:30:59.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641055,1754472659458,"fUSD",-1147.0,0.0003315,2,"2025-08-06T09:30:59.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641056,1754472659468,"fUSD",-150.0,0.0003315,2,"2025-08-06T09:30:59.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641057,1754472659479,"fUSD",-500.0,0.0003315,2,"2025-08-06T09:30:59.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641058,1754472659489,"fUSD",-150.0,0.0003315,2,"2025-08-06T09:30:59.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641059,1754472659499,"fUSD",-500.0,0.0003315,2,"2025-08-06T09:30:59.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641060,1754472659509,"fUSD",-150.0,0.0003315,2,"2025-08-06T09:30:59.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641061,1754472659521,"fUSD",-150.0,0.0003315,2,"2025-08-06T09:30:59.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641062,1754472659531,"fUSD",-318.18155703,0.0003315,14,"2025-08-06T09:30:59.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641063,1754472659542,"fUSD",-519.83246773,0.0003315,14,"2025-08-06T09:30:59.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641064,1754472659551,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641065,1754472659562,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641066,1754472659571,"fUSD",-410.62799644,0.0003315,14,"2025-08-06T09:30:59.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641067,1754472659581,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641068,1754472659591,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641069,1754472659601,"fUSD",-486.23976988,0.0003315,14,"2025-08-06T09:30:59.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641070,1754472659610,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641071,1754472659620,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641072,1754472659630,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641073,1754472659640,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641074,1754472659650,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641075,1754472659659,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641076,1754472659669,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641077,1754472659680,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641078,1754472659690,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641079,1754472659699,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641080,1754472659709,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641081,1754472659719,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641082,1754472659729,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641083,1754472659738,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641084,1754472659749,"fUSD",-249.35588535,0.0003315,14,"2025-08-06T09:30:59.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641085,1754472659873,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641086,1754472659882,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641087,1754472659891,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641088,1754472659900,"fUSD",-400.0,0.0003315,2,"2025-08-06T09:30:59.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641089,1754472659909,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641090,1754472659920,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641091,1754472659929,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641092,1754472659938,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641093,1754472659948,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641094,1754472659957,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641095,1754472659966,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641096,1754472659975,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641097,1754472659984,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:30:59.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641098,1754472659994,"fUSD",-963.88,0.0003315,14,"2025-08-06T09:30:59.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641099,1754472660003,"fUSD",-401.32418299,0.0003315,14,"2025-08-06T09:31:00.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641100,1754472660013,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641101,1754472660022,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641102,1754472660032,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641103,1754472660041,"fUSD",-1257.0,0.0003315,14,"2025-08-06T09:31:00.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641104,1754472660051,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641105,1754472660060,"fUSD",-527.85,0.0003315,14,"2025-08-06T09:31:00.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641106,1754472660070,"fUSD",-1771.27,0.0003315,14,"2025-08-06T09:31:00.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641107,1754472660079,"fUSD",-1912.82,0.0003315,14,"2025-08-06T09:31:00.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641108,1754472660089,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641109,1754472660099,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641110,1754472660109,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641111,1754472660118,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641112,1754472660129,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641113,1754472660138,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641114,1754472660148,"fUSD",-1043.82,0.0003315,14,"2025-08-06T09:31:00.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641115,1754472660159,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641116,1754472660170,"fUSD",-1370.52,0.0003315,14,"2025-08-06T09:31:00.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641117,1754472660180,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641118,1754472660190,"fUSD",-1807.99,0.0003315,14,"2025-08-06T09:31:00.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641119,1754472660199,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641120,1754472660211,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641121,1754472660220,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641122,1754472660231,"fUSD",-1119.95,0.0003315,14,"2025-08-06T09:31:00.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641123,1754472660241,"fUSD",-430.84,0.0003315,14,"2025-08-06T09:31:00.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641124,1754472660251,"fUSD",-502.6374083,0.0003315,14,"2025-08-06T09:31:00.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641125,1754472660261,"fUSD",-947.09,0.0003315,2,"2025-08-06T09:31:00.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641126,1754472660275,"fUSD",-547.69,0.0003315,14,"2025-08-06T09:31:00.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641127,1754472660286,"fUSD",-792.38,0.0003315,14,"2025-08-06T09:31:00.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641128,1754472660296,"fUSD",-1777.48,0.0003315,14,"2025-08-06T09:31:00.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641129,1754472660305,"fUSD",-902.95,0.0003315,14,"2025-08-06T09:31:00.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641130,1754472660316,"fUSD",-1100.38,0.0003315,14,"2025-08-06T09:31:00.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641131,1754472660325,"fUSD",-300.0,0.0003315,14,"2025-08-06T09:31:00.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641132,1754472660335,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641133,1754472660344,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641134,1754472660354,"fUSD",-487.32,0.0003315,14,"2025-08-06T09:31:00.354",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641135,1754472660363,"fUSD",-401.37114177,0.0003315,14,"2025-08-06T09:31:00.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641136,1754472660372,"fUSD",-767.45,0.0003315,14,"2025-08-06T09:31:00.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641137,1754472660381,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641138,1754472660390,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641139,1754472660399,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641140,1754472660408,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641141,1754472660417,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641142,1754472660427,"fUSD",-441.34,0.0003315,14,"2025-08-06T09:31:00.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641143,1754472660436,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641144,1754472660446,"fUSD",-416.16,0.0003315,14,"2025-08-06T09:31:00.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641145,1754472660455,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641146,1754472660464,"fUSD",-604.13,0.0003315,14,"2025-08-06T09:31:00.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641147,1754472660474,"fUSD",-611.21,0.0003315,14,"2025-08-06T09:31:00.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641148,1754472660485,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641149,1754472660495,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641150,1754472660505,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641151,1754472660515,"fUSD",-1209.52,0.0003315,14,"2025-08-06T09:31:00.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641152,1754472660526,"fUSD",-1681.93,0.0003315,14,"2025-08-06T09:31:00.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641153,1754472660537,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641154,1754472660546,"fUSD",-1902.08,0.0003315,14,"2025-08-06T09:31:00.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641155,1754472660555,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641156,1754472660564,"fUSD",-2076.14,0.0003315,14,"2025-08-06T09:31:00.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641157,1754472660574,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641158,1754472660583,"fUSD",-498.93,0.0003315,14,"2025-08-06T09:31:00.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641159,1754472660592,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641160,1754472660601,"fUSD",-2217.45,0.0003315,14,"2025-08-06T09:31:00.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641161,1754472660611,"fUSD",-455.49,0.0003315,14,"2025-08-06T09:31:00.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641162,1754472660621,"fUSD",-250.0,0.0003315,14,"2025-08-06T09:31:00.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641163,1754472660630,"fUSD",-448.92,0.0003315,14,"2025-08-06T09:31:00.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641164,1754472660640,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641165,1754472660649,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641166,1754472660659,"fUSD",-586.93,0.0003315,14,"2025-08-06T09:31:00.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641167,1754472660669,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641168,1754472660679,"fUSD",-682.46,0.0003315,14,"2025-08-06T09:31:00.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641169,1754472660688,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641170,1754472660697,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641171,1754472660706,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641172,1754472660715,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641173,1754472660725,"fUSD",-904.06,0.0003315,14,"2025-08-06T09:31:00.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641174,1754472660734,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641175,1754472660745,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641176,1754472660755,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641177,1754472660764,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641178,1754472660774,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641179,1754472660784,"fUSD",-1244.47,0.0003315,14,"2025-08-06T09:31:00.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641180,1754472660794,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641181,1754472660803,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641182,1754472660813,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641183,1754472660822,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641184,1754472660834,"fUSD",-1484.03,0.0003315,14,"2025-08-06T09:31:00.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641185,1754472660846,"fUSD",-555.34,0.0003315,14,"2025-08-06T09:31:00.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641186,1754472660855,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641187,1754472660866,"fUSD",-871.25,0.0003315,14,"2025-08-06T09:31:00.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641188,1754472660876,"fUSD",-1230.77,0.0003315,14,"2025-08-06T09:31:00.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641189,1754472660886,"fUSD",-400.0,0.0003315,5,"2025-08-06T09:31:00.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641190,1754472660896,"fUSD",-824.16,0.0003315,14,"2025-08-06T09:31:00.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641191,1754472660906,"fUSD",-463.46,0.0003315,14,"2025-08-06T09:31:00.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641192,1754472660916,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641193,1754472660926,"fUSD",-1407.72,0.0003315,14,"2025-08-06T09:31:00.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641194,1754472660937,"fUSD",-816.35,0.0003315,14,"2025-08-06T09:31:00.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641195,1754472660947,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641196,1754472660957,"fUSD",-605.7,0.0003315,14,"2025-08-06T09:31:00.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641197,1754472660967,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641198,1754472660976,"fUSD",-1025.36,0.0003315,14,"2025-08-06T09:31:00.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641199,1754472660985,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641200,1754472660994,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:00.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641201,1754472661003,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641202,1754472661012,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641203,1754472661022,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641204,1754472661032,"fUSD",-702.0,0.0003315,14,"2025-08-06T09:31:01.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641205,1754472661043,"fUSD",-1750.21,0.0003315,14,"2025-08-06T09:31:01.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641206,1754472661053,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.053",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641207,1754472661063,"fUSD",-660.99,0.0003315,14,"2025-08-06T09:31:01.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641208,1754472661075,"fUSD",-392.88415787,0.0003315,14,"2025-08-06T09:31:01.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641209,1754472661084,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641210,1754472661095,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641211,1754472661104,"fUSD",-1345.2,0.0003315,14,"2025-08-06T09:31:01.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641212,1754472661114,"fUSD",-648.16,0.0003315,14,"2025-08-06T09:31:01.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641213,1754472661123,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641214,1754472661132,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641215,1754472661143,"fUSD",-844.85,0.0003315,14,"2025-08-06T09:31:01.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641216,1754472661153,"fUSD",-1358.95,0.0003315,14,"2025-08-06T09:31:01.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641217,1754472661164,"fUSD",-2545.74,0.0003315,14,"2025-08-06T09:31:01.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641218,1754472661174,"fUSD",-1868.33,0.0003315,14,"2025-08-06T09:31:01.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641219,1754472661183,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641220,1754472661192,"fUSD",-400.0,0.0003315,2,"2025-08-06T09:31:01.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641221,1754472661202,"fUSD",-2042.75,0.0003315,14,"2025-08-06T09:31:01.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641222,1754472661211,"fUSD",-2105.19,0.0003315,14,"2025-08-06T09:31:01.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641223,1754472661220,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641224,1754472661229,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641225,1754472661239,"fUSD",-922.75,0.0003315,14,"2025-08-06T09:31:01.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641226,1754472661248,"fUSD",-402.71,0.0003315,14,"2025-08-06T09:31:01.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641227,1754472661257,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641228,1754472661267,"fUSD",-1507.89,0.0003315,14,"2025-08-06T09:31:01.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641229,1754472661280,"fUSD",-556.68,0.0003315,14,"2025-08-06T09:31:01.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641230,1754472661291,"fUSD",-1801.11,0.0003315,14,"2025-08-06T09:31:01.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641231,1754472661300,"fUSD",-612.98,0.0003315,14,"2025-08-06T09:31:01.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641232,1754472661311,"fUSD",-972.15,0.0003315,14,"2025-08-06T09:31:01.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641233,1754472661321,"fUSD",-732.42,0.0003315,14,"2025-08-06T09:31:01.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641234,1754472661330,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641235,1754472661339,"fUSD",-400.0,0.0003315,2,"2025-08-06T09:31:01.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641236,1754472661350,"fUSD",-1302.41,0.0003315,14,"2025-08-06T09:31:01.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641237,1754472661361,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641238,1754472661370,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641239,1754472661380,"fUSD",-945.59,0.0003315,14,"2025-08-06T09:31:01.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641240,1754472661389,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641241,1754472661399,"fUSD",-1354.66,0.0003315,14,"2025-08-06T09:31:01.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641242,1754472661408,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.408",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641243,1754472661417,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641244,1754472661427,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641245,1754472661436,"fUSD",-1162.6,0.0003315,14,"2025-08-06T09:31:01.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641246,1754472661446,"fUSD",-402.46574624,0.0003315,14,"2025-08-06T09:31:01.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641247,1754472661455,"fUSD",-2200.13,0.0003315,14,"2025-08-06T09:31:01.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641248,1754472661464,"fUSD",-516.96193811,0.0003315,14,"2025-08-06T09:31:01.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641249,1754472661474,"fUSD",-1758.19,0.0003315,14,"2025-08-06T09:31:01.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641250,1754472661483,"fUSD",-654.52,0.0003315,14,"2025-08-06T09:31:01.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641251,1754472661492,"fUSD",-848.8,0.0003315,14,"2025-08-06T09:31:01.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641252,1754472661501,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641253,1754472661511,"fUSD",-653.25,0.0003315,14,"2025-08-06T09:31:01.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641254,1754472661520,"fUSD",-939.78,0.0003315,14,"2025-08-06T09:31:01.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641255,1754472661529,"fUSD",-443.13,0.0003315,14,"2025-08-06T09:31:01.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641256,1754472661541,"fUSD",-400.62217759,0.0003315,14,"2025-08-06T09:31:01.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641257,1754472661550,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.550",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641258,1754472661559,"fUSD",-1019.45,0.0003315,14,"2025-08-06T09:31:01.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641259,1754472661569,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641260,1754472661578,"fUSD",-1784.35,0.0003315,14,"2025-08-06T09:31:01.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641261,1754472661588,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641262,1754472661598,"fUSD",-739.19,0.0003315,14,"2025-08-06T09:31:01.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641263,1754472661608,"fUSD",-437.28,0.0003315,14,"2025-08-06T09:31:01.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641264,1754472661618,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641265,1754472661627,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641266,1754472661636,"fUSD",-317.13121318,0.0003315,14,"2025-08-06T09:31:01.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641267,1754472661646,"fUSD",-450.6,0.0003315,14,"2025-08-06T09:31:01.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641268,1754472661655,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641269,1754472661665,"fUSD",-1085.77,0.0003315,14,"2025-08-06T09:31:01.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641270,1754472661674,"fUSD",-956.07,0.0003315,14,"2025-08-06T09:31:01.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641271,1754472661683,"fUSD",-1608.71,0.0003315,14,"2025-08-06T09:31:01.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641272,1754472661692,"fUSD",-917.72,0.0003315,14,"2025-08-06T09:31:01.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641273,1754472661702,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641274,1754472661711,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641275,1754472661720,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641276,1754472661730,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641277,1754472661739,"fUSD",-460.46,0.0003315,14,"2025-08-06T09:31:01.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641278,1754472661750,"fUSD",-400.0,0.0003315,7,"2025-08-06T09:31:01.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641279,1754472661759,"fUSD",-2018.74,0.0003315,14,"2025-08-06T09:31:01.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641280,1754472661769,"fUSD",-912.8,0.0003315,14,"2025-08-06T09:31:01.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641281,1754472661778,"fUSD",-516.78,0.0003315,14,"2025-08-06T09:31:01.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641282,1754472661787,"fUSD",-1429.21,0.0003315,14,"2025-08-06T09:31:01.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641283,1754472661796,"fUSD",-286.72155279,0.0003315,14,"2025-08-06T09:31:01.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641284,1754472661805,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641285,1754472661814,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641286,1754472661823,"fUSD",-1693.17,0.0003315,14,"2025-08-06T09:31:01.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641287,1754472661833,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641288,1754472661842,"fUSD",-482.3,0.0003315,14,"2025-08-06T09:31:01.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641289,1754472661851,"fUSD",-658.07,0.0003315,14,"2025-08-06T09:31:01.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641290,1754472661860,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641291,1754472661870,"fUSD",-1204.24,0.0003315,14,"2025-08-06T09:31:01.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641292,1754472661879,"fUSD",-486.01,0.0003315,14,"2025-08-06T09:31:01.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641293,1754472661888,"fUSD",-412.96,0.0003315,14,"2025-08-06T09:31:01.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641294,1754472661898,"fUSD",-2434.11,0.0003315,14,"2025-08-06T09:31:01.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641295,1754472661907,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641296,1754472661917,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641297,1754472661926,"fUSD",-720.78,0.0003315,14,"2025-08-06T09:31:01.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641298,1754472661935,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641299,1754472661944,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641300,1754472661954,"fUSD",-1961.2,0.0003315,14,"2025-08-06T09:31:01.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641301,1754472661964,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641302,1754472661975,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:01.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641303,1754472661984,"fUSD",-1543.74,0.0003315,14,"2025-08-06T09:31:01.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641304,1754472661993,"fUSD",-551.07,0.0003315,14,"2025-08-06T09:31:01.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641305,1754472662002,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641306,1754472662011,"fUSD",-599.32,0.0003315,14,"2025-08-06T09:31:02.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641307,1754472662021,"fUSD",-1545.68,0.0003315,14,"2025-08-06T09:31:02.021",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641308,1754472662030,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641309,1754472662040,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641310,1754472662050,"fUSD",-1931.59,0.0003315,14,"2025-08-06T09:31:02.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641311,1754472662060,"fUSD",-811.56,0.0003315,14,"2025-08-06T09:31:02.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641312,1754472662070,"fUSD",-955.66,0.0003315,14,"2025-08-06T09:31:02.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641313,1754472662079,"fUSD",-400.99701555,0.0003315,14,"2025-08-06T09:31:02.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641314,1754472662090,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641315,1754472662099,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641316,1754472662109,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641317,1754472662119,"fUSD",-920.97,0.0003315,14,"2025-08-06T09:31:02.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641318,1754472662128,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641319,1754472662139,"fUSD",-959.58,0.0003315,14,"2025-08-06T09:31:02.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641320,1754472662148,"fUSD",-774.39,0.0003315,14,"2025-08-06T09:31:02.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641321,1754472662159,"fUSD",-1121.98,0.0003315,14,"2025-08-06T09:31:02.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641322,1754472662170,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641323,1754472662180,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641324,1754472662189,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641325,1754472662198,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641326,1754472662208,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641327,1754472662217,"fUSD",-1272.67,0.0003315,14,"2025-08-06T09:31:02.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641328,1754472662227,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641329,1754472662235,"fUSD",-2644.65,0.0003315,14,"2025-08-06T09:31:02.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641330,1754472662245,"fUSD",-1243.45,0.0003315,14,"2025-08-06T09:31:02.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641331,1754472662254,"fUSD",-1528.86,0.0003315,14,"2025-08-06T09:31:02.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641332,1754472662263,"fUSD",-1293.63,0.0003315,14,"2025-08-06T09:31:02.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641333,1754472662276,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.276",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641334,1754472662286,"fUSD",-1337.73,0.0003315,14,"2025-08-06T09:31:02.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641335,1754472662295,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.295",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641336,1754472662304,"fUSD",-886.0,0.0003315,14,"2025-08-06T09:31:02.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641337,1754472662316,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641338,1754472662327,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641339,1754472662337,"fUSD",-497.61,0.0003315,14,"2025-08-06T09:31:02.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641340,1754472662351,"fUSD",-988.91,0.0003315,14,"2025-08-06T09:31:02.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641341,1754472662361,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641342,1754472662371,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641343,1754472662381,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641344,1754472662390,"fUSD",-1855.39,0.0003315,14,"2025-08-06T09:31:02.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641345,1754472662399,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641346,1754472662409,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641347,1754472662418,"fUSD",-1856.76,0.0003315,14,"2025-08-06T09:31:02.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641348,1754472662427,"fUSD",-406.53,0.0003315,14,"2025-08-06T09:31:02.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641349,1754472662437,"fUSD",-589.28,0.0003315,14,"2025-08-06T09:31:02.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641350,1754472662446,"fUSD",-513.04,0.0003315,14,"2025-08-06T09:31:02.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641351,1754472662456,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641352,1754472662465,"fUSD",-775.19,0.0003315,14,"2025-08-06T09:31:02.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641353,1754472662474,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641354,1754472662483,"fUSD",-797.85,0.0003315,14,"2025-08-06T09:31:02.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641355,1754472662492,"fUSD",-1697.29,0.0003315,14,"2025-08-06T09:31:02.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641356,1754472662501,"fUSD",-1796.0,0.0003315,14,"2025-08-06T09:31:02.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641357,1754472662510,"fUSD",-833.54,0.0003315,14,"2025-08-06T09:31:02.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641358,1754472662519,"fUSD",-615.01,0.0003315,14,"2025-08-06T09:31:02.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641359,1754472662529,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641360,1754472662539,"fUSD",-432.42,0.0003315,7,"2025-08-06T09:31:02.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641361,1754472662548,"fUSD",-813.09,0.0003315,14,"2025-08-06T09:31:02.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641362,1754472662558,"fUSD",-762.54,0.0003315,14,"2025-08-06T09:31:02.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641363,1754472662567,"fUSD",-1551.27,0.0003315,14,"2025-08-06T09:31:02.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641364,1754472662576,"fUSD",-562.53,0.0003315,14,"2025-08-06T09:31:02.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641365,1754472662585,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.585",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641366,1754472662595,"fUSD",-1545.32,0.0003315,14,"2025-08-06T09:31:02.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641367,1754472662605,"fUSD",-401.26502734,0.0003315,14,"2025-08-06T09:31:02.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641368,1754472662614,"fUSD",-2038.28,0.0003315,14,"2025-08-06T09:31:02.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641369,1754472662624,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641370,1754472662633,"fUSD",-1917.3,0.0003315,14,"2025-08-06T09:31:02.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641371,1754472662642,"fUSD",-1550.41,0.0003315,14,"2025-08-06T09:31:02.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641372,1754472662652,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641373,1754472662662,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641374,1754472662671,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641375,1754472662681,"fUSD",-1059.78,0.0003315,14,"2025-08-06T09:31:02.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641376,1754472662692,"fUSD",-1084.66,0.0003315,14,"2025-08-06T09:31:02.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641377,1754472662702,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641378,1754472662713,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641379,1754472662724,"fUSD",-1194.9,0.0003315,14,"2025-08-06T09:31:02.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641380,1754472662734,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641381,1754472662745,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641382,1754472662756,"fUSD",-1339.54,0.0003315,14,"2025-08-06T09:31:02.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641383,1754472662766,"fUSD",-1097.06,0.0003315,14,"2025-08-06T09:31:02.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641384,1754472662776,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641385,1754472662787,"fUSD",-699.42,0.0003315,14,"2025-08-06T09:31:02.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641386,1754472662797,"fUSD",-1439.75,0.0003315,14,"2025-08-06T09:31:02.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641387,1754472662807,"fUSD",-2124.44,0.0003315,14,"2025-08-06T09:31:02.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641388,1754472662816,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641389,1754472662826,"fUSD",-1851.49,0.0003315,14,"2025-08-06T09:31:02.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641390,1754472662836,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641391,1754472662846,"fUSD",-1069.85,0.0003315,14,"2025-08-06T09:31:02.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641392,1754472662856,"fUSD",-724.32,0.0003315,14,"2025-08-06T09:31:02.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641393,1754472662865,"fUSD",-1165.2,0.0003315,14,"2025-08-06T09:31:02.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641394,1754472662874,"fUSD",-1681.02,0.0003315,14,"2025-08-06T09:31:02.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641395,1754472662884,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641396,1754472662894,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641397,1754472662903,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641398,1754472662913,"fUSD",-1889.51,0.0003315,14,"2025-08-06T09:31:02.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641399,1754472662922,"fUSD",-1421.11,0.0003315,14,"2025-08-06T09:31:02.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641400,1754472662931,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641401,1754472662942,"fUSD",-1915.44,0.0003315,14,"2025-08-06T09:31:02.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641402,1754472662951,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641403,1754472662961,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641404,1754472662971,"fUSD",-516.69,0.0003315,14,"2025-08-06T09:31:02.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641405,1754472662980,"fUSD",-1728.12,0.0003315,14,"2025-08-06T09:31:02.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641406,1754472662989,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641407,1754472662999,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:02.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641408,1754472663008,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641409,1754472663017,"fUSD",-401.00458912,0.0003315,14,"2025-08-06T09:31:03.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641410,1754472663027,"fUSD",-711.71,0.0003315,14,"2025-08-06T09:31:03.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641411,1754472663038,"fUSD",-766.81,0.0003315,14,"2025-08-06T09:31:03.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641412,1754472663048,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641413,1754472663059,"fUSD",-406.95375219,0.0003315,14,"2025-08-06T09:31:03.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641414,1754472663070,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641415,1754472663079,"fUSD",-400.90146679,0.0003315,14,"2025-08-06T09:31:03.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641416,1754472663089,"fUSD",-691.98,0.0003315,14,"2025-08-06T09:31:03.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641417,1754472663098,"fUSD",-2002.07,0.0003315,14,"2025-08-06T09:31:03.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641418,1754472663107,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641419,1754472663117,"fUSD",-793.85,0.0003315,14,"2025-08-06T09:31:03.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641420,1754472663126,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641421,1754472663135,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641422,1754472663145,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641423,1754472663154,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641424,1754472663163,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641425,1754472663173,"fUSD",-1640.53,0.0003315,14,"2025-08-06T09:31:03.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641426,1754472663183,"fUSD",-525.83,0.0003315,14,"2025-08-06T09:31:03.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641427,1754472663192,"fUSD",-402.18814074,0.0003315,14,"2025-08-06T09:31:03.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641428,1754472663202,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641429,1754472663211,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641430,1754472663220,"fUSD",-1768.89,0.0003315,14,"2025-08-06T09:31:03.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641431,1754472663229,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641432,1754472663239,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641433,1754472663248,"fUSD",-499.17,0.0003315,14,"2025-08-06T09:31:03.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641434,1754472663258,"fUSD",-436.02,0.0003315,14,"2025-08-06T09:31:03.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641435,1754472663267,"fUSD",-1014.71,0.0003315,14,"2025-08-06T09:31:03.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641436,1754472663279,"fUSD",-1019.92,0.0003315,14,"2025-08-06T09:31:03.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641437,1754472663289,"fUSD",-2070.71,0.0003315,14,"2025-08-06T09:31:03.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641438,1754472663298,"fUSD",-684.99,0.0003315,14,"2025-08-06T09:31:03.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641439,1754472663308,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641440,1754472663318,"fUSD",-409.88,0.0003315,14,"2025-08-06T09:31:03.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641441,1754472663327,"fUSD",-400.0,0.0003315,7,"2025-08-06T09:31:03.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641442,1754472663336,"fUSD",-2394.92,0.0003315,14,"2025-08-06T09:31:03.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641443,1754472663346,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641444,1754472663358,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641445,1754472663369,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641446,1754472663378,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641447,1754472663388,"fUSD",-1109.75,0.0003315,14,"2025-08-06T09:31:03.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641448,1754472663397,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641449,1754472663406,"fUSD",-1223.29,0.0003315,14,"2025-08-06T09:31:03.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641450,1754472663415,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641451,1754472663425,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641452,1754472663435,"fUSD",-1725.88,0.0003315,14,"2025-08-06T09:31:03.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641453,1754472663445,"fUSD",-1427.02,0.0003315,14,"2025-08-06T09:31:03.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641454,1754472663455,"fUSD",-504.62,0.0003315,14,"2025-08-06T09:31:03.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641455,1754472663464,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641456,1754472663473,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641457,1754472663485,"fUSD",-1421.91,0.0003315,14,"2025-08-06T09:31:03.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641458,1754472663494,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641459,1754472663504,"fUSD",-3298.12,0.0003315,14,"2025-08-06T09:31:03.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641460,1754472663514,"fUSD",-2787.8,0.0003315,14,"2025-08-06T09:31:03.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641461,1754472663524,"fUSD",-481.83,0.0003315,14,"2025-08-06T09:31:03.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641462,1754472663534,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641463,1754472663544,"fUSD",-629.57,0.0003315,14,"2025-08-06T09:31:03.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641464,1754472663554,"fUSD",-561.27,0.0003315,14,"2025-08-06T09:31:03.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641465,1754472663563,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641466,1754472663573,"fUSD",-570.18,0.0003315,14,"2025-08-06T09:31:03.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641467,1754472663583,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641468,1754472663592,"fUSD",-829.03,0.0003315,14,"2025-08-06T09:31:03.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641469,1754472663603,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641470,1754472663613,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641471,1754472663622,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641472,1754472663632,"fUSD",-2198.26,0.0003315,14,"2025-08-06T09:31:03.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641473,1754472663642,"fUSD",-1336.43,0.0003315,14,"2025-08-06T09:31:03.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641474,1754472663652,"fUSD",-1627.97,0.0003315,14,"2025-08-06T09:31:03.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641475,1754472663661,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641476,1754472663670,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641477,1754472663680,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641478,1754472663689,"fUSD",-1432.81,0.0003315,14,"2025-08-06T09:31:03.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641479,1754472663700,"fUSD",-445.94,0.0003315,14,"2025-08-06T09:31:03.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641480,1754472663710,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641481,1754472663719,"fUSD",-1630.21,0.0003315,14,"2025-08-06T09:31:03.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641482,1754472663729,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641483,1754472663739,"fUSD",-1668.91,0.0003315,14,"2025-08-06T09:31:03.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641484,1754472663749,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641485,1754472663759,"fUSD",-1843.0,0.0003315,14,"2025-08-06T09:31:03.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641486,1754472663769,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641487,1754472663779,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641488,1754472663789,"fUSD",-1085.22,0.0003315,14,"2025-08-06T09:31:03.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641489,1754472663798,"fUSD",-817.37,0.0003315,14,"2025-08-06T09:31:03.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641490,1754472663808,"fUSD",-1670.33,0.0003315,14,"2025-08-06T09:31:03.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641491,1754472663819,"fUSD",-566.72,0.0003315,14,"2025-08-06T09:31:03.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641492,1754472663828,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.828",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641493,1754472663838,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641494,1754472663853,"fUSD",-1347.72,0.0003315,14,"2025-08-06T09:31:03.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641495,1754472663863,"fUSD",-1354.03,0.0003315,14,"2025-08-06T09:31:03.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641496,1754472663873,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641497,1754472663883,"fUSD",-1589.42,0.0003315,14,"2025-08-06T09:31:03.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641498,1754472663892,"fUSD",-502.65,0.0003315,14,"2025-08-06T09:31:03.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641499,1754472663902,"fUSD",-950.54,0.0003315,14,"2025-08-06T09:31:03.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641500,1754472663911,"fUSD",-492.48,0.0003315,14,"2025-08-06T09:31:03.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641501,1754472663920,"fUSD",-3266.64,0.0003315,14,"2025-08-06T09:31:03.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641502,1754472663930,"fUSD",-645.1,0.0003315,14,"2025-08-06T09:31:03.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641503,1754472663939,"fUSD",-1619.07,0.0003315,14,"2025-08-06T09:31:03.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641504,1754472663949,"fUSD",-1850.1,0.0003315,14,"2025-08-06T09:31:03.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641505,1754472663959,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641506,1754472663971,"fUSD",-467.2,0.0003315,14,"2025-08-06T09:31:03.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641507,1754472663981,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641508,1754472663991,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:03.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641509,1754472664140,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641510,1754472664159,"fUSD",-401.26271476,0.0003315,14,"2025-08-06T09:31:04.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641511,1754472664170,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641512,1754472664180,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641513,1754472664190,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641514,1754472664199,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641515,1754472664209,"fUSD",-1195.13,0.0003315,14,"2025-08-06T09:31:04.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641516,1754472664219,"fUSD",-490.64,0.0003315,14,"2025-08-06T09:31:04.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641517,1754472664229,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641518,1754472664239,"fUSD",-3291.23,0.0003315,14,"2025-08-06T09:31:04.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641519,1754472664248,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641520,1754472664258,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641521,1754472664267,"fUSD",-2029.19,0.0003315,14,"2025-08-06T09:31:04.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641522,1754472664280,"fUSD",-1045.87,0.0003315,14,"2025-08-06T09:31:04.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641523,1754472664291,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641524,1754472664302,"fUSD",-1112.77,0.0003315,14,"2025-08-06T09:31:04.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641525,1754472664311,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641526,1754472664320,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641527,1754472664330,"fUSD",-969.0,0.0003315,14,"2025-08-06T09:31:04.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641528,1754472664340,"fUSD",-855.57,0.0003315,14,"2025-08-06T09:31:04.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641529,1754472664351,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641530,1754472664362,"fUSD",-522.9,0.0003315,14,"2025-08-06T09:31:04.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641531,1754472664373,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641532,1754472664382,"fUSD",-567.98,0.0003315,14,"2025-08-06T09:31:04.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641533,1754472664392,"fUSD",-704.73,0.0003315,14,"2025-08-06T09:31:04.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641534,1754472664401,"fUSD",-1710.63,0.0003315,14,"2025-08-06T09:31:04.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641535,1754472664411,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641536,1754472664422,"fUSD",-1952.49,0.0003315,14,"2025-08-06T09:31:04.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641537,1754472664431,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641538,1754472664442,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641539,1754472664452,"fUSD",-1742.7,0.0003315,14,"2025-08-06T09:31:04.452",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641540,1754472664461,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641541,1754472664472,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641542,1754472664483,"fUSD",-1009.73,0.0003315,14,"2025-08-06T09:31:04.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641543,1754472664493,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641544,1754472664503,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641545,1754472664513,"fUSD",-596.46,0.0003315,14,"2025-08-06T09:31:04.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641546,1754472664523,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641547,1754472664533,"fUSD",-1589.35,0.0003315,14,"2025-08-06T09:31:04.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641548,1754472664543,"fUSD",-556.42,0.0003315,14,"2025-08-06T09:31:04.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641549,1754472664553,"fUSD",-1936.66,0.0003315,14,"2025-08-06T09:31:04.553",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641550,1754472664563,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641551,1754472664573,"fUSD",-1506.0,0.0003315,14,"2025-08-06T09:31:04.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641552,1754472664583,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641553,1754472664592,"fUSD",-459.9,0.0003315,14,"2025-08-06T09:31:04.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641554,1754472664601,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641555,1754472664611,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641556,1754472664620,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641557,1754472664630,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641558,1754472664639,"fUSD",-1221.87,0.0003315,14,"2025-08-06T09:31:04.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641559,1754472664649,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641560,1754472664659,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641561,1754472664670,"fUSD",-795.52,0.0003315,14,"2025-08-06T09:31:04.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641562,1754472664680,"fUSD",-2962.89,0.0003315,14,"2025-08-06T09:31:04.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641563,1754472664692,"fUSD",-1398.21,0.0003315,14,"2025-08-06T09:31:04.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641564,1754472664701,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641565,1754472664711,"fUSD",-1284.76,0.0003315,14,"2025-08-06T09:31:04.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641566,1754472664720,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641567,1754472664730,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641568,1754472664739,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641569,1754472664750,"fUSD",-1000.88,0.0003315,14,"2025-08-06T09:31:04.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641570,1754472664760,"fUSD",-885.84,0.0003315,14,"2025-08-06T09:31:04.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641571,1754472664769,"fUSD",-1118.6,0.0003315,14,"2025-08-06T09:31:04.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641572,1754472664779,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641573,1754472664788,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641574,1754472664798,"fUSD",-2483.76,0.0003315,14,"2025-08-06T09:31:04.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641575,1754472664808,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641576,1754472664818,"fUSD",-1076.18,0.0003315,14,"2025-08-06T09:31:04.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641577,1754472664827,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641578,1754472664836,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641579,1754472664846,"fUSD",-2041.0,0.0003315,14,"2025-08-06T09:31:04.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641580,1754472664855,"fUSD",-2188.55,0.0003315,14,"2025-08-06T09:31:04.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641581,1754472664865,"fUSD",-484.96,0.0003315,14,"2025-08-06T09:31:04.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641582,1754472664875,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641583,1754472664885,"fUSD",-2642.37,0.0003315,14,"2025-08-06T09:31:04.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641584,1754472664895,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641585,1754472664904,"fUSD",-921.58,0.0003315,14,"2025-08-06T09:31:04.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641586,1754472664914,"fUSD",-606.9,0.0003315,14,"2025-08-06T09:31:04.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641587,1754472664923,"fUSD",-639.5,0.0003315,14,"2025-08-06T09:31:04.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641588,1754472664932,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641589,1754472664942,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641590,1754472664951,"fUSD",-300.96341325,0.0003315,14,"2025-08-06T09:31:04.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641591,1754472664960,"fUSD",-2601.36,0.0003315,14,"2025-08-06T09:31:04.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641592,1754472664970,"fUSD",-408.47,0.0003315,14,"2025-08-06T09:31:04.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641593,1754472664979,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641594,1754472664989,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:04.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641595,1754472664999,"fUSD",-3015.93,0.0003315,14,"2025-08-06T09:31:04.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641596,1754472665009,"fUSD",-1337.97,0.0003315,14,"2025-08-06T09:31:05.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641597,1754472665019,"fUSD",-903.06,0.0003315,14,"2025-08-06T09:31:05.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641598,1754472665028,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641599,1754472665038,"fUSD",-1265.66,0.0003315,14,"2025-08-06T09:31:05.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641600,1754472665049,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641601,1754472665058,"fUSD",-514.38,0.0003315,14,"2025-08-06T09:31:05.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641602,1754472665068,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641603,1754472665078,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641604,1754472665087,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641605,1754472665097,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641606,1754472665107,"fUSD",-461.86,0.0003315,14,"2025-08-06T09:31:05.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641607,1754472665118,"fUSD",-3139.67,0.0003315,14,"2025-08-06T09:31:05.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641608,1754472665127,"fUSD",-859.1,0.0003315,14,"2025-08-06T09:31:05.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641609,1754472665137,"fUSD",-2521.62,0.0003315,14,"2025-08-06T09:31:05.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641610,1754472665147,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641611,1754472665156,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641612,1754472665166,"fUSD",-3275.14,0.0003315,14,"2025-08-06T09:31:05.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641613,1754472665177,"fUSD",-406.74224227,0.0003315,14,"2025-08-06T09:31:05.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641614,1754472665187,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641615,1754472665196,"fUSD",-421.28547919,0.0003315,14,"2025-08-06T09:31:05.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641616,1754472665206,"fUSD",-2615.65,0.0003315,14,"2025-08-06T09:31:05.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641617,1754472665216,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641618,1754472665226,"fUSD",-486.43,0.0003315,14,"2025-08-06T09:31:05.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641619,1754472665236,"fUSD",-1095.7,0.0003315,14,"2025-08-06T09:31:05.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641620,1754472665245,"fUSD",-1491.36,0.0003315,14,"2025-08-06T09:31:05.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641621,1754472665256,"fUSD",-1800.32,0.0003315,14,"2025-08-06T09:31:05.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641622,1754472665265,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641623,1754472665278,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641624,1754472665288,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641625,1754472665298,"fUSD",-180.32,0.0003315,14,"2025-08-06T09:31:05.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641626,1754472665308,"fUSD",-1155.98,0.0003315,14,"2025-08-06T09:31:05.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641627,1754472665318,"fUSD",-1479.06,0.0003315,14,"2025-08-06T09:31:05.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641628,1754472665328,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641629,1754472665338,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.338",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641630,1754472665350,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641631,1754472665360,"fUSD",-1233.4,0.0003315,14,"2025-08-06T09:31:05.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641632,1754472665370,"fUSD",-405.78,0.0003315,14,"2025-08-06T09:31:05.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641633,1754472665380,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641634,1754472665390,"fUSD",-1802.48,0.0003315,14,"2025-08-06T09:31:05.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641635,1754472665400,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641636,1754472665410,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641637,1754472665419,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641638,1754472665429,"fUSD",-402.4800845,0.0003315,14,"2025-08-06T09:31:05.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641639,1754472665439,"fUSD",-1286.52,0.0003315,14,"2025-08-06T09:31:05.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641640,1754472665449,"fUSD",-775.56,0.0003315,14,"2025-08-06T09:31:05.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641641,1754472665460,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641642,1754472665470,"fUSD",-491.9,0.0003315,14,"2025-08-06T09:31:05.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641643,1754472665480,"fUSD",-1972.32,0.0003315,14,"2025-08-06T09:31:05.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641644,1754472665490,"fUSD",-406.28855887,0.0003315,14,"2025-08-06T09:31:05.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641645,1754472665499,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641646,1754472665508,"fUSD",-1913.07,0.0003315,14,"2025-08-06T09:31:05.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641647,1754472665517,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641648,1754472665527,"fUSD",-622.66,0.0003315,14,"2025-08-06T09:31:05.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641649,1754472665537,"fUSD",-1136.81,0.0003315,14,"2025-08-06T09:31:05.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641650,1754472665548,"fUSD",-587.36,0.0003315,14,"2025-08-06T09:31:05.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641651,1754472665558,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641652,1754472665568,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641653,1754472665578,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641654,1754472665588,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641655,1754472665598,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641656,1754472665608,"fUSD",-2120.97,0.0003315,14,"2025-08-06T09:31:05.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641657,1754472665618,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641658,1754472665627,"fUSD",-657.43,0.0003315,14,"2025-08-06T09:31:05.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641659,1754472665639,"fUSD",-986.68,0.0003315,14,"2025-08-06T09:31:05.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641660,1754472665648,"fUSD",-1860.37,0.0003315,14,"2025-08-06T09:31:05.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641661,1754472665658,"fUSD",-764.11,0.0003315,14,"2025-08-06T09:31:05.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641662,1754472665667,"fUSD",-794.64,0.0003315,14,"2025-08-06T09:31:05.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641663,1754472665677,"fUSD",-526.32,0.0003315,14,"2025-08-06T09:31:05.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641664,1754472665687,"fUSD",-3092.49,0.0003315,14,"2025-08-06T09:31:05.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641665,1754472665697,"fUSD",-616.85,0.0003315,14,"2025-08-06T09:31:05.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641666,1754472665707,"fUSD",-1944.29,0.0003315,14,"2025-08-06T09:31:05.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641667,1754472665717,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.717",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641668,1754472665726,"fUSD",-926.25,0.0003315,14,"2025-08-06T09:31:05.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641669,1754472665736,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641670,1754472665746,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641671,1754472665756,"fUSD",-672.46,0.0003315,14,"2025-08-06T09:31:05.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641672,1754472665766,"fUSD",-2459.31,0.0003315,14,"2025-08-06T09:31:05.766",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641673,1754472665776,"fUSD",-473.56,0.0003315,14,"2025-08-06T09:31:05.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641674,1754472665786,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641675,1754472665796,"fUSD",-1454.61,0.0003315,14,"2025-08-06T09:31:05.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641676,1754472665806,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641677,1754472665816,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641678,1754472665826,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641679,1754472665835,"fUSD",-2770.32,0.0003315,14,"2025-08-06T09:31:05.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641680,1754472665845,"fUSD",-641.51,0.0003315,14,"2025-08-06T09:31:05.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641681,1754472665854,"fUSD",-691.08,0.0003315,14,"2025-08-06T09:31:05.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641682,1754472665865,"fUSD",-357.67,0.0003315,14,"2025-08-06T09:31:05.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641683,1754472665874,"fUSD",-848.2,0.0003315,14,"2025-08-06T09:31:05.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641684,1754472665884,"fUSD",-1424.95,0.0003315,14,"2025-08-06T09:31:05.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641685,1754472665893,"fUSD",-431.91,0.0003315,14,"2025-08-06T09:31:05.893",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641686,1754472665903,"fUSD",-3117.05,0.0003315,2,"2025-08-06T09:31:05.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641687,1754472665912,"fUSD",-1462.59,0.0003315,14,"2025-08-06T09:31:05.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641688,1754472665922,"fUSD",-2676.8,0.0003315,14,"2025-08-06T09:31:05.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641689,1754472665932,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641690,1754472665942,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641691,1754472665952,"fUSD",-584.2,0.0003315,14,"2025-08-06T09:31:05.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641692,1754472665962,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:05.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641693,1754472665972,"fUSD",-1546.96,0.0003315,14,"2025-08-06T09:31:05.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641694,1754472665981,"fUSD",-1187.36,0.0003315,14,"2025-08-06T09:31:05.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641695,1754472665991,"fUSD",-1852.96,0.0003315,14,"2025-08-06T09:31:05.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641696,1754472666001,"fUSD",-524.10746082,0.0003315,14,"2025-08-06T09:31:06.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641697,1754472666010,"fUSD",-2478.53,0.0003315,14,"2025-08-06T09:31:06.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641698,1754472666019,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641699,1754472666029,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641700,1754472666038,"fUSD",-1625.5,0.0003315,14,"2025-08-06T09:31:06.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641701,1754472666050,"fUSD",-938.6,0.0003315,14,"2025-08-06T09:31:06.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641702,1754472666059,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641703,1754472666069,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641704,1754472666078,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641705,1754472666087,"fUSD",-1006.08,0.0003315,14,"2025-08-06T09:31:06.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641706,1754472666097,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641707,1754472666108,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641708,1754472666117,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641709,1754472666127,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641710,1754472666142,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641711,1754472666161,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641712,1754472666179,"fUSD",-229.92710688,0.0003315,14,"2025-08-06T09:31:06.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641713,1754472666189,"fUSD",-1222.66,0.0003315,14,"2025-08-06T09:31:06.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641714,1754472666198,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641715,1754472666207,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641716,1754472666217,"fUSD",-1260.63,0.0003315,14,"2025-08-06T09:31:06.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641717,1754472666226,"fUSD",-2138.99,0.0003315,14,"2025-08-06T09:31:06.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641718,1754472666236,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.236",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641719,1754472666245,"fUSD",-1107.02,0.0003315,14,"2025-08-06T09:31:06.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641720,1754472666255,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641721,1754472666265,"fUSD",-1934.4,0.0003315,14,"2025-08-06T09:31:06.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641722,1754472666277,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641723,1754472666287,"fUSD",-1833.99,0.0003315,14,"2025-08-06T09:31:06.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641724,1754472666297,"fUSD",-1830.51,0.0003315,14,"2025-08-06T09:31:06.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641725,1754472666307,"fUSD",-543.81843664,0.0003315,14,"2025-08-06T09:31:06.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641726,1754472666317,"fUSD",-1113.65,0.0003315,14,"2025-08-06T09:31:06.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641727,1754472666643,"fUSD",-2149.28,0.0003315,14,"2025-08-06T09:31:06.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641728,1754472666665,"fUSD",-2021.91,0.0003315,14,"2025-08-06T09:31:06.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641729,1754472666675,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641730,1754472666684,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641731,1754472666693,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641732,1754472666702,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641733,1754472666713,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641734,1754472666723,"fUSD",-978.61,0.0003315,14,"2025-08-06T09:31:06.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641735,1754472666732,"fUSD",-407.41982844,0.0003315,14,"2025-08-06T09:31:06.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641736,1754472666742,"fUSD",-1143.73,0.0003315,14,"2025-08-06T09:31:06.742",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641737,1754472666753,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641738,1754472666762,"fUSD",-2027.48,0.0003315,14,"2025-08-06T09:31:06.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641739,1754472666771,"fUSD",-2140.34,0.0003315,14,"2025-08-06T09:31:06.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641740,1754472666780,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641741,1754472666789,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641742,1754472666801,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641743,1754472666810,"fUSD",-1983.09,0.0003315,14,"2025-08-06T09:31:06.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641744,1754472666820,"fUSD",-708.15,0.0003315,14,"2025-08-06T09:31:06.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641745,1754472666829,"fUSD",-689.94,0.0003315,14,"2025-08-06T09:31:06.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641746,1754472666839,"fUSD",-403.12211256,0.0003315,14,"2025-08-06T09:31:06.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641747,1754472666849,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641748,1754472666859,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641749,1754472666868,"fUSD",-1610.53,0.0003315,14,"2025-08-06T09:31:06.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641750,1754472666877,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641751,1754472666887,"fUSD",-400.0,0.0003315,2,"2025-08-06T09:31:06.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641752,1754472666897,"fUSD",-529.32,0.0003315,14,"2025-08-06T09:31:06.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641753,1754472666906,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641754,1754472666916,"fUSD",-1854.31,0.0003315,14,"2025-08-06T09:31:06.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641755,1754472666926,"fUSD",-1722.71,0.0003315,14,"2025-08-06T09:31:06.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641756,1754472666935,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641757,1754472666945,"fUSD",-400.0,0.0003315,120,"2025-08-06T09:31:06.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641758,1754472666955,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641759,1754472666965,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641760,1754472666974,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641761,1754472666984,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641762,1754472666996,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:06.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641763,1754472667006,"fUSD",-1044.72,0.0003315,14,"2025-08-06T09:31:07.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641764,1754472667016,"fUSD",-409.49,0.0003315,14,"2025-08-06T09:31:07.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641765,1754472667025,"fUSD",-1979.83,0.0003315,14,"2025-08-06T09:31:07.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641766,1754472667035,"fUSD",-535.78,0.0003315,14,"2025-08-06T09:31:07.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641767,1754472667046,"fUSD",-1315.35,0.0003315,14,"2025-08-06T09:31:07.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641768,1754472667056,"fUSD",-2279.73,0.0003315,14,"2025-08-06T09:31:07.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641769,1754472667066,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641770,1754472667075,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641771,1754472667088,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641772,1754472667098,"fUSD",-1216.24,0.0003315,14,"2025-08-06T09:31:07.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641773,1754472667109,"fUSD",-1755.24,0.0003315,14,"2025-08-06T09:31:07.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641774,1754472667119,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641775,1754472667128,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641776,1754472667137,"fUSD",-2203.02,0.0003315,14,"2025-08-06T09:31:07.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641777,1754472667148,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641778,1754472667158,"fUSD",-692.72,0.0003315,14,"2025-08-06T09:31:07.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641779,1754472667167,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641780,1754472667179,"fUSD",-691.38,0.0003315,14,"2025-08-06T09:31:07.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641781,1754472667189,"fUSD",-992.76,0.0003315,14,"2025-08-06T09:31:07.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641782,1754472667200,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641783,1754472667210,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641784,1754472667220,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641785,1754472667229,"fUSD",-2097.62,0.0003315,14,"2025-08-06T09:31:07.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641786,1754472667239,"fUSD",-628.91,0.0003315,14,"2025-08-06T09:31:07.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641787,1754472667248,"fUSD",-1701.27,0.0003315,14,"2025-08-06T09:31:07.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641788,1754472667258,"fUSD",-406.83347487,0.0003315,14,"2025-08-06T09:31:07.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641789,1754472667267,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641790,1754472667281,"fUSD",-1810.02,0.0003315,14,"2025-08-06T09:31:07.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641791,1754472667292,"fUSD",-2903.24,0.0003315,14,"2025-08-06T09:31:07.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641792,1754472667301,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641793,1754472667311,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641794,1754472667322,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641795,1754472667332,"fUSD",-2745.35,0.0003315,14,"2025-08-06T09:31:07.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641796,1754472667341,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641797,1754472667351,"fUSD",-810.17,0.0003315,14,"2025-08-06T09:31:07.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641798,1754472667361,"fUSD",-700.93,0.0003315,14,"2025-08-06T09:31:07.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641799,1754472667370,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641800,1754472667379,"fUSD",-1333.96,0.0003315,14,"2025-08-06T09:31:07.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641801,1754472667389,"fUSD",-923.07,0.0003315,14,"2025-08-06T09:31:07.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641802,1754472667399,"fUSD",-1226.68,0.0003315,14,"2025-08-06T09:31:07.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641803,1754472667415,"fUSD",-465.27,0.0003315,14,"2025-08-06T09:31:07.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641804,1754472667425,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641805,1754472667436,"fUSD",-1145.51,0.0003315,14,"2025-08-06T09:31:07.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641806,1754472667446,"fUSD",-1913.66,0.0003315,14,"2025-08-06T09:31:07.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641807,1754472667455,"fUSD",-521.52833637,0.0003315,14,"2025-08-06T09:31:07.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641808,1754472667464,"fUSD",-673.17,0.0003315,14,"2025-08-06T09:31:07.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641809,1754472667474,"fUSD",-1512.02,0.0003315,14,"2025-08-06T09:31:07.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641810,1754472667483,"fUSD",-1453.65,0.0003315,14,"2025-08-06T09:31:07.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641811,1754472667493,"fUSD",-940.71,0.0003315,14,"2025-08-06T09:31:07.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641812,1754472667503,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641813,1754472667512,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641814,1754472667522,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641815,1754472667531,"fUSD",-1636.86,0.0003315,14,"2025-08-06T09:31:07.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641816,1754472667541,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641817,1754472667551,"fUSD",-1624.34,0.0003315,14,"2025-08-06T09:31:07.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641818,1754472667561,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641819,1754472667571,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641820,1754472667581,"fUSD",-400.0,0.0003315,14,"2025-08-06T09:31:07.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641821,1754472667590,"fUSD",-426.1,0.0003315,14,"2025-08-06T09:31:07.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641822,1754472667600,"fUSD",-1183.18,0.0003315,14,"2025-08-06T09:31:07.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641823,1754472667609,"fUSD",-664.11,0.0003315,14,"2025-08-06T09:31:07.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641824,1754472667619,"fUSD",-1056.68,0.0003315,14,"2025-08-06T09:31:07.619",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641825,1754472667629,"fUSD",-1035.63,0.0003315,14,"2025-08-06T09:31:07.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641826,1754472667638,"fUSD",-2800.15,0.0003315,14,"2025-08-06T09:31:07.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641827,1754472667648,"fUSD",-1632.35,0.00033151,2,"2025-08-06T09:31:07.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641828,1754472667657,"fUSD",-778.38,0.00033151,2,"2025-08-06T09:31:07.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641829,1754472667667,"fUSD",-796.2,0.00033151,2,"2025-08-06T09:31:07.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641830,1754472667676,"fUSD",-467.24,0.00033151,2,"2025-08-06T09:31:07.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641831,1754472667686,"fUSD",-467.24,0.00033151,2,"2025-08-06T09:31:07.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641832,1754472667695,"fUSD",-1190.95,0.00033151,2,"2025-08-06T09:31:07.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641833,1754472667705,"fUSD",-465.0,0.00033151,10,"2025-08-06T09:31:07.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641834,1754472667715,"fUSD",-500.0,0.00033172,30,"2025-08-06T09:31:07.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641835,1754472667724,"fUSD",-500.0,0.00033173,5,"2025-08-06T09:31:07.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641836,1754472667734,"fUSD",-150.92514156,0.00033173,3,"2025-08-06T09:31:07.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641837,1754472667744,"fUSD",-500.0,0.00033173,5,"2025-08-06T09:31:07.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641838,1754472667754,"fUSD",-500.07489405,0.00033173,5,"2025-08-06T09:31:07.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641839,1754472667763,"fUSD",-500.63675615,0.00033173,5,"2025-08-06T09:31:07.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641840,1754472667773,"fUSD",-500.42396906,0.00033173,5,"2025-08-06T09:31:07.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641841,1754472667783,"fUSD",-500.0,0.00033173,5,"2025-08-06T09:31:07.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641842,1754472667793,"fUSD",-325.24194211,0.00033173,5,"2025-08-06T09:31:07.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641843,1754472667803,"fUSD",-150.0,0.00033175,7,"2025-08-06T09:31:07.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641844,1754472667813,"fUSD",-1776.0,0.00033177,3,"2025-08-06T09:31:07.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641845,1754472667823,"fUSD",-152.7069915,0.00033187,15,"2025-08-06T09:31:07.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641846,1754472667832,"fUSD",-150.0,0.00033217,7,"2025-08-06T09:31:07.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641847,1754472667842,"fUSD",-1520.74717672,0.00033228,2,"2025-08-06T09:31:07.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641848,1754472667851,"fUSD",-150.0,0.00033245,7,"2025-08-06T09:31:07.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641849,1754472667861,"fUSD",-505.27078549,0.0003328,2,"2025-08-06T09:31:07.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641850,1754472667871,"fUSD",-505.27078549,0.0003328,2,"2025-08-06T09:31:07.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641851,1754472667880,"fUSD",-505.27078549,0.0003328,2,"2025-08-06T09:31:07.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641852,1754472667890,"fUSD",-150.0,0.00033307,7,"2025-08-06T09:31:07.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641853,1754472667899,"fUSD",-374.47579526,0.00033324,2,"2025-08-06T09:31:07.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641854,1754472667909,"fUSD",-2911.34,0.00033364,14,"2025-08-06T09:31:07.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641855,1754472667918,"fUSD",-500.0,0.00033365,14,"2025-08-06T09:31:07.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641856,1754472667928,"fUSD",-500.0,0.00033365,14,"2025-08-06T09:31:07.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641857,1754472667937,"fUSD",-611.03044331,0.00033365,14,"2025-08-06T09:31:07.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641858,1754472667947,"fUSD",-2569.7,0.00033365,14,"2025-08-06T09:31:07.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641859,1754472667956,"fUSD",-735.95,0.00033365,14,"2025-08-06T09:31:07.956",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641860,1754472667966,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:07.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641861,1754472667975,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:07.975",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641862,1754472667986,"fUSD",-215.74696368,0.00033397,7,"2025-08-06T09:31:07.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641863,1754472667997,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:07.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641864,1754472668008,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641865,1754472668018,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641866,1754472668028,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641867,1754472668037,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641868,1754472668047,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641869,1754472668058,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641870,1754472668067,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641871,1754472668077,"fUSD",-150.0,0.00033397,7,"2025-08-06T09:31:08.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641872,1754472668088,"fUSD",-500.0,0.00033414,3,"2025-08-06T09:31:08.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641873,1754472668097,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641874,1754472668107,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641875,1754472668118,"fUSD",-425.88686986,0.00033414,7,"2025-08-06T09:31:08.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641876,1754472668127,"fUSD",-150.0,0.00033414,7,"2025-08-06T09:31:08.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641877,1754472668137,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641878,1754472668149,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641879,1754472668161,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641880,1754472668171,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641881,1754472668181,"fUSD",-500.0,0.00033414,7,"2025-08-06T09:31:08.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641882,1754472668191,"fUSD",-166.95494966,0.00033414,7,"2025-08-06T09:31:08.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641883,1754472668201,"fUSD",-500.0,0.00033421,5,"2025-08-06T09:31:08.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641884,1754472668213,"fUSD",-910.8039,0.00033421,2,"2025-08-06T09:31:08.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641885,1754472668223,"fUSD",-437.0,0.00033423,10,"2025-08-06T09:31:08.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641886,1754472668232,"fUSD",-500.0,0.00033423,10,"2025-08-06T09:31:08.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641887,1754472668242,"fUSD",-500.0,0.00033423,10,"2025-08-06T09:31:08.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641888,1754472668254,"fUSD",-597.0,0.00033423,10,"2025-08-06T09:31:08.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641889,1754472668264,"fUSD",-500.0,0.00033423,14,"2025-08-06T09:31:08.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641890,1754472668279,"fUSD",-300.0,0.00033423,10,"2025-08-06T09:31:08.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641891,1754472668291,"fUSD",-300.0,0.00033423,10,"2025-08-06T09:31:08.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641892,1754472668301,"fUSD",-500.0,0.00033423,14,"2025-08-06T09:31:08.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641893,1754472668311,"fUSD",-300.0,0.00033423,10,"2025-08-06T09:31:08.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641894,1754472668321,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641895,1754472668331,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641896,1754472668341,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641897,1754472668350,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641898,1754472668360,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641899,1754472668369,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641900,1754472668381,"fUSD",-918.76,0.00033423,14,"2025-08-06T09:31:08.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641901,1754472668391,"fUSD",-918.84337573,0.00033423,14,"2025-08-06T09:31:08.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641902,1754472668402,"fUSD",-537.06,0.00033423,14,"2025-08-06T09:31:08.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641903,1754472668415,"fUSD",-537.06,0.00033423,14,"2025-08-06T09:31:08.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641904,1754472668425,"fUSD",-537.06,0.00033423,14,"2025-08-06T09:31:08.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641905,1754472668435,"fUSD",-537.06,0.00033423,14,"2025-08-06T09:31:08.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641906,1754472668444,"fUSD",-537.06,0.00033423,14,"2025-08-06T09:31:08.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641907,1754472668454,"fUSD",-540.75,0.00033423,14,"2025-08-06T09:31:08.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641908,1754472668463,"fUSD",-540.75,0.00033423,14,"2025-08-06T09:31:08.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641909,1754472668472,"fUSD",-540.75,0.00033423,14,"2025-08-06T09:31:08.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641910,1754472668483,"fUSD",-540.75,0.00033423,14,"2025-08-06T09:31:08.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641911,1754472668494,"fUSD",-540.75,0.00033423,14,"2025-08-06T09:31:08.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641912,1754472668504,"fUSD",-2569.7,0.00033423,14,"2025-08-06T09:31:08.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641913,1754472668514,"fUSD",-1112.59,0.00033423,14,"2025-08-06T09:31:08.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641914,1754472668525,"fUSD",-1112.59,0.00033423,14,"2025-08-06T09:31:08.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641915,1754472668535,"fUSD",-1112.59,0.00033423,14,"2025-08-06T09:31:08.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641916,1754472668544,"fUSD",-1112.59,0.00033423,14,"2025-08-06T09:31:08.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641917,1754472668554,"fUSD",-1112.59,0.00033423,14,"2025-08-06T09:31:08.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641918,1754472668563,"fUSD",-735.95,0.00033423,14,"2025-08-06T09:31:08.563",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641919,1754472668573,"fUSD",-735.95,0.00033423,14,"2025-08-06T09:31:08.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641920,1754472668583,"fUSD",-735.95,0.00033423,14,"2025-08-06T09:31:08.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641921,1754472668592,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641922,1754472668601,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641923,1754472668614,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641924,1754472668623,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641925,1754472668633,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641926,1754472668643,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641927,1754472668653,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641928,1754472668663,"fUSD",-2911.34,0.00033423,14,"2025-08-06T09:31:08.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641929,1754472668672,"fUSD",-2911.34102505,0.00033423,14,"2025-08-06T09:31:08.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641930,1754472668682,"fUSD",-500.0,0.00033423,30,"2025-08-06T09:31:08.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641931,1754472668691,"fUSD",-500.0,0.00033423,30,"2025-08-06T09:31:08.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641932,1754472668701,"fUSD",-310.65626433,0.00033423,30,"2025-08-06T09:31:08.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641933,1754472668710,"fUSD",-458.13893878,0.00033423,30,"2025-08-06T09:31:08.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641934,1754472668720,"fUSD",-500.0,0.00033424,2,"2025-08-06T09:31:08.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641935,1754472668730,"fUSD",-1147.0,0.00033424,2,"2025-08-06T09:31:08.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641936,1754472668739,"fUSD",-150.0,0.00033424,2,"2025-08-06T09:31:08.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641937,1754472668749,"fUSD",-500.0,0.00033424,2,"2025-08-06T09:31:08.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641938,1754472668758,"fUSD",-150.0,0.00033424,2,"2025-08-06T09:31:08.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641939,1754472668768,"fUSD",-500.0,0.00033424,2,"2025-08-06T09:31:08.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641940,1754472668777,"fUSD",-213.98801745,0.00033424,2,"2025-08-06T09:31:08.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641941,1754472668787,"fUSD",-150.0,0.00033424,2,"2025-08-06T09:31:08.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641942,1754472668798,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641943,1754472668807,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641944,1754472668817,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641945,1754472668826,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641946,1754472668835,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641947,1754472668844,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641948,1754472668854,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641949,1754472668863,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641950,1754472668874,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641951,1754472668884,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641952,1754472668894,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641953,1754472668903,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641954,1754472668912,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.912",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641955,1754472668922,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641956,1754472668931,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641957,1754472668942,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641958,1754472668951,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641959,1754472668960,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641960,1754472668970,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641961,1754472668979,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641962,1754472668988,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:08.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641963,1754472668997,"fUSD",-400.0,0.00033424,2,"2025-08-06T09:31:08.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641964,1754472669007,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641965,1754472669016,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641966,1754472669026,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641967,1754472669036,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641968,1754472669047,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641969,1754472669056,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641970,1754472669069,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.069",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641971,1754472669078,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641972,1754472669087,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641973,1754472669097,"fUSD",-963.88,0.00033424,14,"2025-08-06T09:31:09.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641974,1754472669106,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641975,1754472669115,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641976,1754472669124,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641977,1754472669133,"fUSD",-1257.0,0.00033424,14,"2025-08-06T09:31:09.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641978,1754472669143,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641979,1754472669151,"fUSD",-527.85,0.00033424,14,"2025-08-06T09:31:09.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641980,1754472669162,"fUSD",-1771.27,0.00033424,14,"2025-08-06T09:31:09.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641981,1754472669172,"fUSD",-1912.82,0.00033424,14,"2025-08-06T09:31:09.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641982,1754472669181,"fUSD",-392.13465361,0.00033424,14,"2025-08-06T09:31:09.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641983,1754472669191,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641984,1754472669201,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641985,1754472669211,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641986,1754472669219,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.219",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641987,1754472669229,"fUSD",-1043.82,0.00033424,14,"2025-08-06T09:31:09.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641988,1754472669238,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641989,1754472669247,"fUSD",-191.49310835,0.00033424,14,"2025-08-06T09:31:09.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641990,1754472669256,"fUSD",-1370.52,0.00033424,14,"2025-08-06T09:31:09.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641991,1754472669265,"fUSD",-1807.99,0.00033424,14,"2025-08-06T09:31:09.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641992,1754472669277,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641993,1754472669287,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641994,1754472669297,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641995,1754472669306,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641996,1754472669316,"fUSD",-1119.95,0.00033424,14,"2025-08-06T09:31:09.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641997,1754472669327,"fUSD",-430.84,0.00033424,14,"2025-08-06T09:31:09.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641998,1754472669337,"fUSD",-947.09,0.00033424,2,"2025-08-06T09:31:09.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377641999,1754472669346,"fUSD",-547.69,0.00033424,14,"2025-08-06T09:31:09.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642000,1754472669356,"fUSD",-792.38,0.00033424,14,"2025-08-06T09:31:09.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642001,1754472669366,"fUSD",-1777.48,0.00033424,14,"2025-08-06T09:31:09.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642002,1754472669377,"fUSD",-902.95,0.00033424,14,"2025-08-06T09:31:09.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642003,1754472669386,"fUSD",-1100.38,0.00033424,14,"2025-08-06T09:31:09.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642004,1754472669395,"fUSD",-300.0,0.00033424,14,"2025-08-06T09:31:09.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642005,1754472669405,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642006,1754472669414,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642007,1754472669423,"fUSD",-487.32,0.00033424,14,"2025-08-06T09:31:09.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642008,1754472669434,"fUSD",-767.45,0.00033424,14,"2025-08-06T09:31:09.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642009,1754472669445,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642010,1754472669455,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642011,1754472669465,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642012,1754472669475,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642013,1754472669484,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642014,1754472669493,"fUSD",-441.34,0.00033424,14,"2025-08-06T09:31:09.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642015,1754472669503,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642016,1754472669512,"fUSD",-416.16,0.00033424,14,"2025-08-06T09:31:09.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642017,1754472669522,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642018,1754472669531,"fUSD",-604.13,0.00033424,14,"2025-08-06T09:31:09.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642019,1754472669540,"fUSD",-611.21,0.00033424,14,"2025-08-06T09:31:09.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642020,1754472669551,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642021,1754472669562,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642022,1754472669572,"fUSD",-1209.52,0.00033424,14,"2025-08-06T09:31:09.572",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642023,1754472669581,"fUSD",-1681.93,0.00033424,14,"2025-08-06T09:31:09.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642024,1754472669591,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642025,1754472669600,"fUSD",-1902.08,0.00033424,14,"2025-08-06T09:31:09.600",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642026,1754472669610,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642027,1754472669620,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642028,1754472669630,"fUSD",-498.93,0.00033424,14,"2025-08-06T09:31:09.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642029,1754472669639,"fUSD",-2076.14,0.00033424,14,"2025-08-06T09:31:09.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642030,1754472669650,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642031,1754472669660,"fUSD",-2217.45,0.00033424,14,"2025-08-06T09:31:09.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642032,1754472669671,"fUSD",-455.49,0.00033424,14,"2025-08-06T09:31:09.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642033,1754472669682,"fUSD",-251.17453454,0.00033424,14,"2025-08-06T09:31:09.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642034,1754472669692,"fUSD",-448.92,0.00033424,14,"2025-08-06T09:31:09.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642035,1754472669701,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642036,1754472669711,"fUSD",-549.34894204,0.00033424,14,"2025-08-06T09:31:09.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642037,1754472669721,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642038,1754472669730,"fUSD",-682.46,0.00033424,14,"2025-08-06T09:31:09.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642039,1754472669740,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642040,1754472669750,"fUSD",-586.93,0.00033424,14,"2025-08-06T09:31:09.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642041,1754472669760,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.760",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642042,1754472669769,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642043,1754472669779,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642044,1754472669788,"fUSD",-904.06,0.00033424,14,"2025-08-06T09:31:09.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642045,1754472669798,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642046,1754472669807,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642047,1754472669816,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642048,1754472669826,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642049,1754472669835,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642050,1754472669844,"fUSD",-1244.47,0.00033424,14,"2025-08-06T09:31:09.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642051,1754472669854,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642052,1754472669863,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642053,1754472669872,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642054,1754472669881,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642055,1754472669891,"fUSD",-1484.03,0.00033424,14,"2025-08-06T09:31:09.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642056,1754472669900,"fUSD",-555.34,0.00033424,14,"2025-08-06T09:31:09.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642057,1754472669910,"fUSD",-871.25,0.00033424,14,"2025-08-06T09:31:09.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642058,1754472669919,"fUSD",-1230.77,0.00033424,14,"2025-08-06T09:31:09.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642059,1754472669928,"fUSD",-400.0,0.00033424,5,"2025-08-06T09:31:09.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642060,1754472669937,"fUSD",-824.16,0.00033424,14,"2025-08-06T09:31:09.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642061,1754472669946,"fUSD",-463.46,0.00033424,14,"2025-08-06T09:31:09.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642062,1754472669955,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642063,1754472669965,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642064,1754472669974,"fUSD",-1407.72,0.00033424,14,"2025-08-06T09:31:09.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642065,1754472669983,"fUSD",-816.35,0.00033424,14,"2025-08-06T09:31:09.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642066,1754472669993,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:09.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642067,1754472670002,"fUSD",-605.7,0.00033424,14,"2025-08-06T09:31:10.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642068,1754472670011,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642069,1754472670020,"fUSD",-1025.36,0.00033424,14,"2025-08-06T09:31:10.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642070,1754472670031,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642071,1754472670043,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642072,1754472670060,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642073,1754472670073,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642074,1754472670084,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642075,1754472670097,"fUSD",-702.0,0.00033424,14,"2025-08-06T09:31:10.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642076,1754472670110,"fUSD",-1750.21,0.00033424,14,"2025-08-06T09:31:10.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642077,1754472670122,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642078,1754472670135,"fUSD",-660.99,0.00033424,14,"2025-08-06T09:31:10.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642079,1754472670148,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642080,1754472670161,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642081,1754472670172,"fUSD",-1345.2,0.00033424,14,"2025-08-06T09:31:10.172",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642082,1754472670183,"fUSD",-648.16,0.00033424,14,"2025-08-06T09:31:10.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642083,1754472670197,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.197",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642084,1754472670209,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642085,1754472670222,"fUSD",-844.85,0.00033424,14,"2025-08-06T09:31:10.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642086,1754472670235,"fUSD",-1358.95,0.00033424,14,"2025-08-06T09:31:10.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642087,1754472670248,"fUSD",-2545.74,0.00033424,14,"2025-08-06T09:31:10.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642088,1754472670262,"fUSD",-1868.33,0.00033424,14,"2025-08-06T09:31:10.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642089,1754472670277,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642090,1754472670289,"fUSD",-400.0,0.00033424,2,"2025-08-06T09:31:10.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642091,1754472670304,"fUSD",-2042.75,0.00033424,14,"2025-08-06T09:31:10.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642092,1754472670317,"fUSD",-2105.19,0.00033424,14,"2025-08-06T09:31:10.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642093,1754472670329,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642094,1754472670343,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642095,1754472670358,"fUSD",-922.75,0.00033424,14,"2025-08-06T09:31:10.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642096,1754472670372,"fUSD",-402.71,0.00033424,14,"2025-08-06T09:31:10.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642097,1754472670387,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642098,1754472670400,"fUSD",-1507.89,0.00033424,14,"2025-08-06T09:31:10.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642099,1754472670412,"fUSD",-556.68,0.00033424,14,"2025-08-06T09:31:10.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642100,1754472670424,"fUSD",-1801.11,0.00033424,14,"2025-08-06T09:31:10.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642101,1754472670435,"fUSD",-612.98,0.00033424,14,"2025-08-06T09:31:10.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642102,1754472670451,"fUSD",-972.15,0.00033424,14,"2025-08-06T09:31:10.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642103,1754472670464,"fUSD",-732.42,0.00033424,14,"2025-08-06T09:31:10.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642104,1754472670479,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642105,1754472670490,"fUSD",-400.0,0.00033424,2,"2025-08-06T09:31:10.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642106,1754472670500,"fUSD",-1302.41,0.00033424,14,"2025-08-06T09:31:10.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642107,1754472670511,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642108,1754472670524,"fUSD",-945.59,0.00033424,14,"2025-08-06T09:31:10.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642109,1754472670538,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642110,1754472670551,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642111,1754472670562,"fUSD",-1354.66,0.00033424,14,"2025-08-06T09:31:10.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642112,1754472670573,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642113,1754472670584,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642114,1754472670597,"fUSD",-322.87487262,0.00033424,14,"2025-08-06T09:31:10.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642115,1754472670609,"fUSD",-1162.6,0.00033424,14,"2025-08-06T09:31:10.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642116,1754472670620,"fUSD",-2200.13,0.00033424,14,"2025-08-06T09:31:10.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642117,1754472670631,"fUSD",-1758.19,0.00033424,14,"2025-08-06T09:31:10.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642118,1754472670642,"fUSD",-654.52,0.00033424,14,"2025-08-06T09:31:10.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642119,1754472670654,"fUSD",-848.8,0.00033424,14,"2025-08-06T09:31:10.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642120,1754472670666,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642121,1754472670677,"fUSD",-653.25,0.00033424,14,"2025-08-06T09:31:10.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642122,1754472670689,"fUSD",-939.78,0.00033424,14,"2025-08-06T09:31:10.689",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642123,1754472670702,"fUSD",-443.13,0.00033424,14,"2025-08-06T09:31:10.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642124,1754472670714,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642125,1754472670726,"fUSD",-1019.45,0.00033424,14,"2025-08-06T09:31:10.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642126,1754472670738,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642127,1754472670751,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.751",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642128,1754472670764,"fUSD",-1784.35,0.00033424,14,"2025-08-06T09:31:10.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642129,1754472670776,"fUSD",-739.19,0.00033424,14,"2025-08-06T09:31:10.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642130,1754472670788,"fUSD",-437.28,0.00033424,14,"2025-08-06T09:31:10.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642131,1754472670802,"fUSD",-299.44003856,0.00033424,14,"2025-08-06T09:31:10.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642132,1754472670814,"fUSD",-450.6,0.00033424,14,"2025-08-06T09:31:10.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642133,1754472670825,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.825",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642134,1754472670838,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642135,1754472670849,"fUSD",-1085.77,0.00033424,14,"2025-08-06T09:31:10.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642136,1754472670861,"fUSD",-956.07,0.00033424,14,"2025-08-06T09:31:10.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642137,1754472670874,"fUSD",-1608.71,0.00033424,14,"2025-08-06T09:31:10.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642138,1754472670885,"fUSD",-917.72,0.00033424,14,"2025-08-06T09:31:10.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642139,1754472670897,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642140,1754472670908,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642141,1754472670919,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642142,1754472670931,"fUSD",-460.46,0.00033424,14,"2025-08-06T09:31:10.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642143,1754472670942,"fUSD",-2018.74,0.00033424,14,"2025-08-06T09:31:10.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642144,1754472670954,"fUSD",-516.78,0.00033424,14,"2025-08-06T09:31:10.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642145,1754472670966,"fUSD",-912.8,0.00033424,14,"2025-08-06T09:31:10.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642146,1754472670978,"fUSD",-1429.21,0.00033424,14,"2025-08-06T09:31:10.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642147,1754472670989,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:10.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642148,1754472671001,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642149,1754472671014,"fUSD",-1693.17,0.00033424,14,"2025-08-06T09:31:11.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642150,1754472671025,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642151,1754472671038,"fUSD",-482.3,0.00033424,14,"2025-08-06T09:31:11.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642152,1754472671049,"fUSD",-658.07,0.00033424,14,"2025-08-06T09:31:11.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642153,1754472671061,"fUSD",-542.03875243,0.00033424,14,"2025-08-06T09:31:11.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642154,1754472671073,"fUSD",-1204.24,0.00033424,14,"2025-08-06T09:31:11.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642155,1754472671085,"fUSD",-486.01,0.00033424,14,"2025-08-06T09:31:11.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642156,1754472671097,"fUSD",-412.96,0.00033424,14,"2025-08-06T09:31:11.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642157,1754472671108,"fUSD",-2434.11,0.00033424,14,"2025-08-06T09:31:11.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642158,1754472671120,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642159,1754472671131,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.131",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642160,1754472671143,"fUSD",-720.78,0.00033424,14,"2025-08-06T09:31:11.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642161,1754472671155,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642162,1754472671166,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642163,1754472671177,"fUSD",-1961.2,0.00033424,14,"2025-08-06T09:31:11.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642164,1754472671188,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642165,1754472671200,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642166,1754472671212,"fUSD",-1543.74,0.00033424,14,"2025-08-06T09:31:11.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642167,1754472671223,"fUSD",-551.07,0.00033424,14,"2025-08-06T09:31:11.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642168,1754472671235,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642169,1754472671247,"fUSD",-599.32,0.00033424,14,"2025-08-06T09:31:11.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642170,1754472671259,"fUSD",-1545.68,0.00033424,14,"2025-08-06T09:31:11.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642171,1754472671272,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642172,1754472671286,"fUSD",-401.86950194,0.00033424,14,"2025-08-06T09:31:11.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642173,1754472671297,"fUSD",-1931.59,0.00033424,14,"2025-08-06T09:31:11.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642174,1754472671309,"fUSD",-811.56,0.00033424,14,"2025-08-06T09:31:11.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642175,1754472671325,"fUSD",-955.66,0.00033424,14,"2025-08-06T09:31:11.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642176,1754472671337,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642177,1754472671349,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.349",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642178,1754472671363,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642179,1754472671375,"fUSD",-920.97,0.00033424,14,"2025-08-06T09:31:11.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642180,1754472671388,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642181,1754472671400,"fUSD",-959.58,0.00033424,14,"2025-08-06T09:31:11.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642182,1754472671411,"fUSD",-774.39,0.00033424,14,"2025-08-06T09:31:11.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642183,1754472671424,"fUSD",-1121.98,0.00033424,14,"2025-08-06T09:31:11.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642184,1754472671438,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642185,1754472671451,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642186,1754472671463,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642187,1754472671474,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642188,1754472671486,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642189,1754472671498,"fUSD",-1272.67,0.00033424,14,"2025-08-06T09:31:11.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642190,1754472671511,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642191,1754472671523,"fUSD",-1243.45,0.00033424,14,"2025-08-06T09:31:11.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642192,1754472671535,"fUSD",-1528.86,0.00033424,14,"2025-08-06T09:31:11.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642193,1754472671547,"fUSD",-1293.63,0.00033424,14,"2025-08-06T09:31:11.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642194,1754472671559,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642195,1754472671570,"fUSD",-2644.65,0.00033424,14,"2025-08-06T09:31:11.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642196,1754472671582,"fUSD",-1337.73,0.00033424,14,"2025-08-06T09:31:11.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642197,1754472671595,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642198,1754472671607,"fUSD",-886.0,0.00033424,14,"2025-08-06T09:31:11.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642199,1754472671618,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642200,1754472671631,"fUSD",-497.61,0.00033424,14,"2025-08-06T09:31:11.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642201,1754472671644,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.644",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642202,1754472671656,"fUSD",-988.91,0.00033424,14,"2025-08-06T09:31:11.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642203,1754472671676,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642204,1754472671687,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642205,1754472671699,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642206,1754472671711,"fUSD",-1855.39,0.00033424,14,"2025-08-06T09:31:11.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642207,1754472671723,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642208,1754472671734,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.734",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642209,1754472671746,"fUSD",-1856.76,0.00033424,14,"2025-08-06T09:31:11.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642210,1754472671759,"fUSD",-406.53,0.00033424,14,"2025-08-06T09:31:11.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642211,1754472671773,"fUSD",-589.28,0.00033424,14,"2025-08-06T09:31:11.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642212,1754472671784,"fUSD",-513.04,0.00033424,14,"2025-08-06T09:31:11.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642213,1754472671796,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642214,1754472671807,"fUSD",-775.19,0.00033424,14,"2025-08-06T09:31:11.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642215,1754472671819,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.819",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642216,1754472671830,"fUSD",-797.85,0.00033424,14,"2025-08-06T09:31:11.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642217,1754472671841,"fUSD",-1697.29,0.00033424,14,"2025-08-06T09:31:11.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642218,1754472671852,"fUSD",-1796.0,0.00033424,14,"2025-08-06T09:31:11.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642219,1754472671864,"fUSD",-833.54,0.00033424,14,"2025-08-06T09:31:11.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642220,1754472671876,"fUSD",-615.01,0.00033424,14,"2025-08-06T09:31:11.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642221,1754472671887,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642222,1754472671899,"fUSD",-432.42,0.00033424,7,"2025-08-06T09:31:11.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642223,1754472671910,"fUSD",-813.09,0.00033424,14,"2025-08-06T09:31:11.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642224,1754472671923,"fUSD",-762.54,0.00033424,14,"2025-08-06T09:31:11.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642225,1754472671934,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642226,1754472671947,"fUSD",-562.53,0.00033424,14,"2025-08-06T09:31:11.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642227,1754472671959,"fUSD",-1551.27,0.00033424,14,"2025-08-06T09:31:11.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642228,1754472671971,"fUSD",-1545.32,0.00033424,14,"2025-08-06T09:31:11.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642229,1754472671983,"fUSD",-2038.28,0.00033424,14,"2025-08-06T09:31:11.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642230,1754472671994,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:11.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642231,1754472672006,"fUSD",-1917.3,0.00033424,14,"2025-08-06T09:31:12.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642232,1754472672017,"fUSD",-1550.41,0.00033424,14,"2025-08-06T09:31:12.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642233,1754472672029,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642234,1754472672040,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642235,1754472672052,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.052",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642236,1754472672064,"fUSD",-1059.78,0.00033424,14,"2025-08-06T09:31:12.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642237,1754472672076,"fUSD",-1084.66,0.00033424,14,"2025-08-06T09:31:12.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642238,1754472672089,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642239,1754472672101,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642240,1754472672113,"fUSD",-1194.9,0.00033424,14,"2025-08-06T09:31:12.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642241,1754472672124,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642242,1754472672135,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642243,1754472672147,"fUSD",-1339.54,0.00033424,14,"2025-08-06T09:31:12.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642244,1754472672159,"fUSD",-1097.06,0.00033424,14,"2025-08-06T09:31:12.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642245,1754472672170,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642246,1754472672182,"fUSD",-699.42,0.00033424,14,"2025-08-06T09:31:12.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642247,1754472672194,"fUSD",-1439.75,0.00033424,14,"2025-08-06T09:31:12.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642248,1754472672205,"fUSD",-2124.44,0.00033424,14,"2025-08-06T09:31:12.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642249,1754472672217,"fUSD",-401.05794948,0.00033424,14,"2025-08-06T09:31:12.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642250,1754472672228,"fUSD",-1851.49,0.00033424,14,"2025-08-06T09:31:12.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642251,1754472672240,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642252,1754472672252,"fUSD",-1069.85,0.00033424,14,"2025-08-06T09:31:12.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642253,1754472672263,"fUSD",-724.32,0.00033424,14,"2025-08-06T09:31:12.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642254,1754472672277,"fUSD",-1165.2,0.00033424,14,"2025-08-06T09:31:12.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642255,1754472672290,"fUSD",-1681.02,0.00033424,14,"2025-08-06T09:31:12.290",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642256,1754472672301,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642257,1754472672313,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642258,1754472672326,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642259,1754472672337,"fUSD",-1889.51,0.00033424,14,"2025-08-06T09:31:12.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642260,1754472672350,"fUSD",-1421.11,0.00033424,14,"2025-08-06T09:31:12.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642261,1754472672362,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642262,1754472672374,"fUSD",-1915.44,0.00033424,14,"2025-08-06T09:31:12.374",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642263,1754472672385,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642264,1754472672397,"fUSD",-401.26797536,0.00033424,14,"2025-08-06T09:31:12.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642265,1754472672409,"fUSD",-516.69,0.00033424,14,"2025-08-06T09:31:12.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642266,1754472672421,"fUSD",-1728.12,0.00033424,14,"2025-08-06T09:31:12.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642267,1754472672432,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642268,1754472672444,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642269,1754472672456,"fUSD",-711.71,0.00033424,14,"2025-08-06T09:31:12.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642270,1754472672468,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642271,1754472672479,"fUSD",-766.81,0.00033424,14,"2025-08-06T09:31:12.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642272,1754472672490,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642273,1754472672502,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642274,1754472672513,"fUSD",-691.98,0.00033424,14,"2025-08-06T09:31:12.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642275,1754472672524,"fUSD",-2002.07,0.00033424,14,"2025-08-06T09:31:12.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642276,1754472672536,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642277,1754472672549,"fUSD",-793.85,0.00033424,14,"2025-08-06T09:31:12.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642278,1754472672561,"fUSD",-189.95654822,0.00033424,14,"2025-08-06T09:31:12.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642279,1754472672574,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642280,1754472672586,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642281,1754472672597,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642282,1754472672608,"fUSD",-1640.53,0.00033424,14,"2025-08-06T09:31:12.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642283,1754472672620,"fUSD",-525.83,0.00033424,14,"2025-08-06T09:31:12.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642284,1754472672631,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642285,1754472672643,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642286,1754472672655,"fUSD",-1768.89,0.00033424,14,"2025-08-06T09:31:12.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642287,1754472672667,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642288,1754472672678,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.678",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642289,1754472672690,"fUSD",-499.17,0.00033424,14,"2025-08-06T09:31:12.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642290,1754472672702,"fUSD",-436.02,0.00033424,14,"2025-08-06T09:31:12.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642291,1754472672714,"fUSD",-1014.71,0.00033424,14,"2025-08-06T09:31:12.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642292,1754472672726,"fUSD",-1019.92,0.00033424,14,"2025-08-06T09:31:12.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642293,1754472672738,"fUSD",-2070.71,0.00033424,14,"2025-08-06T09:31:12.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642294,1754472672752,"fUSD",-684.99,0.00033424,14,"2025-08-06T09:31:12.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642295,1754472672764,"fUSD",-409.88,0.00033424,14,"2025-08-06T09:31:12.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642296,1754472672775,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642297,1754472672787,"fUSD",-400.0,0.00033424,7,"2025-08-06T09:31:12.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642298,1754472672801,"fUSD",-2394.92,0.00033424,14,"2025-08-06T09:31:12.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642299,1754472672815,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642300,1754472672827,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642301,1754472672839,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642302,1754472672850,"fUSD",-407.22428979,0.00033424,14,"2025-08-06T09:31:12.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642303,1754472672863,"fUSD",-1109.75,0.00033424,14,"2025-08-06T09:31:12.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642304,1754472672874,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642305,1754472672886,"fUSD",-1223.29,0.00033424,14,"2025-08-06T09:31:12.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642306,1754472672898,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642307,1754472672911,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642308,1754472672923,"fUSD",-1725.88,0.00033424,14,"2025-08-06T09:31:12.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642309,1754472672935,"fUSD",-1427.02,0.00033424,14,"2025-08-06T09:31:12.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642310,1754472672947,"fUSD",-504.62,0.00033424,14,"2025-08-06T09:31:12.947",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642311,1754472672958,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642312,1754472672969,"fUSD",-1421.91,0.00033424,14,"2025-08-06T09:31:12.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642313,1754472672981,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642314,1754472672993,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:12.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642315,1754472673005,"fUSD",-3298.12,0.00033424,14,"2025-08-06T09:31:13.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642316,1754472673017,"fUSD",-2787.8,0.00033424,14,"2025-08-06T09:31:13.017",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642317,1754472673031,"fUSD",-481.83,0.00033424,14,"2025-08-06T09:31:13.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642318,1754472673045,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642319,1754472673056,"fUSD",-629.57,0.00033424,14,"2025-08-06T09:31:13.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642320,1754472673068,"fUSD",-561.27,0.00033424,14,"2025-08-06T09:31:13.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642321,1754472673079,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642322,1754472673092,"fUSD",-570.18,0.00033424,14,"2025-08-06T09:31:13.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642323,1754472673104,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642324,1754472673118,"fUSD",-829.03,0.00033424,14,"2025-08-06T09:31:13.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642325,1754472673129,"fUSD",-403.85162682,0.00033424,14,"2025-08-06T09:31:13.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642326,1754472673140,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642327,1754472673152,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642328,1754472673163,"fUSD",-2198.26,0.00033424,14,"2025-08-06T09:31:13.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642329,1754472673175,"fUSD",-1336.43,0.00033424,14,"2025-08-06T09:31:13.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642330,1754472673186,"fUSD",-1627.97,0.00033424,14,"2025-08-06T09:31:13.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642331,1754472673198,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642332,1754472673210,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642333,1754472673221,"fUSD",-1432.81,0.00033424,14,"2025-08-06T09:31:13.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642334,1754472673232,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642335,1754472673243,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642336,1754472673255,"fUSD",-1630.21,0.00033424,14,"2025-08-06T09:31:13.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642337,1754472673266,"fUSD",-445.94,0.00033424,14,"2025-08-06T09:31:13.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642338,1754472673281,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642339,1754472673293,"fUSD",-1668.91,0.00033424,14,"2025-08-06T09:31:13.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642340,1754472673306,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642341,1754472673319,"fUSD",-1843.0,0.00033424,14,"2025-08-06T09:31:13.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642342,1754472673331,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642343,1754472673343,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642344,1754472673356,"fUSD",-1085.22,0.00033424,14,"2025-08-06T09:31:13.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642345,1754472673369,"fUSD",-817.37,0.00033424,14,"2025-08-06T09:31:13.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642346,1754472673380,"fUSD",-1670.33,0.00033424,14,"2025-08-06T09:31:13.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642347,1754472673392,"fUSD",-566.72,0.00033424,14,"2025-08-06T09:31:13.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642348,1754472673403,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642349,1754472673415,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642350,1754472673427,"fUSD",-1347.72,0.00033424,14,"2025-08-06T09:31:13.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642351,1754472673438,"fUSD",-1354.03,0.00033424,14,"2025-08-06T09:31:13.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642352,1754472673450,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642353,1754472673462,"fUSD",-1589.42,0.00033424,14,"2025-08-06T09:31:13.462",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642354,1754472673473,"fUSD",-502.65,0.00033424,14,"2025-08-06T09:31:13.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642355,1754472673484,"fUSD",-950.54,0.00033424,14,"2025-08-06T09:31:13.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642356,1754472673495,"fUSD",-492.48,0.00033424,14,"2025-08-06T09:31:13.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642357,1754472673507,"fUSD",-3266.64,0.00033424,14,"2025-08-06T09:31:13.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642358,1754472673519,"fUSD",-645.1,0.00033424,14,"2025-08-06T09:31:13.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642359,1754472673531,"fUSD",-1619.07,0.00033424,14,"2025-08-06T09:31:13.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642360,1754472673543,"fUSD",-1850.1,0.00033424,14,"2025-08-06T09:31:13.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642361,1754472673555,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642362,1754472673567,"fUSD",-467.2,0.00033424,14,"2025-08-06T09:31:13.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642363,1754472673579,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642364,1754472673591,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642365,1754472673602,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.602",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642366,1754472673614,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642367,1754472673625,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.625",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642368,1754472673637,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642369,1754472673648,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642370,1754472673660,"fUSD",-1195.13,0.00033424,14,"2025-08-06T09:31:13.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642371,1754472673671,"fUSD",-490.64,0.00033424,14,"2025-08-06T09:31:13.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642372,1754472673682,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642373,1754472673694,"fUSD",-3291.23,0.00033424,14,"2025-08-06T09:31:13.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642374,1754472673706,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642375,1754472673718,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.718",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642376,1754472673729,"fUSD",-2029.19,0.00033424,14,"2025-08-06T09:31:13.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642377,1754472673740,"fUSD",-1045.87,0.00033424,14,"2025-08-06T09:31:13.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642378,1754472673753,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642379,1754472673765,"fUSD",-1112.77,0.00033424,14,"2025-08-06T09:31:13.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642380,1754472673777,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642381,1754472673789,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642382,1754472673801,"fUSD",-969.0,0.00033424,14,"2025-08-06T09:31:13.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642383,1754472673813,"fUSD",-855.57,0.00033424,14,"2025-08-06T09:31:13.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642384,1754472673824,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642385,1754472673836,"fUSD",-522.9,0.00033424,14,"2025-08-06T09:31:13.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642386,1754472673847,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642387,1754472673860,"fUSD",-567.98,0.00033424,14,"2025-08-06T09:31:13.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642388,1754472673873,"fUSD",-704.73,0.00033424,14,"2025-08-06T09:31:13.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642389,1754472673885,"fUSD",-1710.63,0.00033424,14,"2025-08-06T09:31:13.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642390,1754472673896,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642391,1754472673908,"fUSD",-1952.49,0.00033424,14,"2025-08-06T09:31:13.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642392,1754472673920,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642393,1754472673931,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:13.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642394,1754472673944,"fUSD",-1742.7,0.00033424,14,"2025-08-06T09:31:13.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642395,1754472673957,"fUSD",-260.49028978,0.00033424,14,"2025-08-06T09:31:13.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642396,1754472674629,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642397,1754472674661,"fUSD",-1009.73,0.00033424,14,"2025-08-06T09:31:14.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642398,1754472674685,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642399,1754472674714,"fUSD",-596.46,0.00033424,14,"2025-08-06T09:31:14.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642400,1754472674736,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642401,1754472674745,"fUSD",-1589.35,0.00033424,14,"2025-08-06T09:31:14.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642402,1754472674757,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642403,1754472674767,"fUSD",-556.42,0.00033424,14,"2025-08-06T09:31:14.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642404,1754472674777,"fUSD",-1936.66,0.00033424,14,"2025-08-06T09:31:14.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642405,1754472674787,"fUSD",-289.48668024,0.00033424,14,"2025-08-06T09:31:14.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642406,1754472674800,"fUSD",-1506.0,0.00033424,14,"2025-08-06T09:31:14.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642407,1754472674811,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642408,1754472674821,"fUSD",-459.9,0.00033424,14,"2025-08-06T09:31:14.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642409,1754472674830,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642410,1754472674840,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642411,1754472674849,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642412,1754472674859,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642413,1754472674869,"fUSD",-1221.87,0.00033424,14,"2025-08-06T09:31:14.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642414,1754472674879,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642415,1754472674889,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642416,1754472674899,"fUSD",-795.52,0.00033424,14,"2025-08-06T09:31:14.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642417,1754472674909,"fUSD",-2962.89,0.00033424,14,"2025-08-06T09:31:14.909",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642418,1754472674919,"fUSD",-1398.21,0.00033424,14,"2025-08-06T09:31:14.919",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642419,1754472674928,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.928",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642420,1754472674938,"fUSD",-1284.76,0.00033424,14,"2025-08-06T09:31:14.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642421,1754472674948,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642422,1754472674958,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642423,1754472674967,"fUSD",-1000.88,0.00033424,14,"2025-08-06T09:31:14.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642424,1754472674977,"fUSD",-885.84,0.00033424,14,"2025-08-06T09:31:14.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642425,1754472674986,"fUSD",-1118.6,0.00033424,14,"2025-08-06T09:31:14.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642426,1754472674995,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:14.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642427,1754472675005,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642428,1754472675014,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.014",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642429,1754472675024,"fUSD",-2483.76,0.00033424,14,"2025-08-06T09:31:15.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642430,1754472675035,"fUSD",-1076.18,0.00033424,14,"2025-08-06T09:31:15.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642431,1754472675045,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642432,1754472675058,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642433,1754472675067,"fUSD",-2041.0,0.00033424,14,"2025-08-06T09:31:15.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642434,1754472675077,"fUSD",-2188.55,0.00033424,14,"2025-08-06T09:31:15.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642435,1754472675087,"fUSD",-484.96,0.00033424,14,"2025-08-06T09:31:15.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642436,1754472675097,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642437,1754472675107,"fUSD",-2642.37,0.00033424,14,"2025-08-06T09:31:15.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642438,1754472675116,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.116",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642439,1754472675126,"fUSD",-921.58,0.00033424,14,"2025-08-06T09:31:15.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642440,1754472675136,"fUSD",-639.5,0.00033424,14,"2025-08-06T09:31:15.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642441,1754472675145,"fUSD",-606.9,0.00033424,14,"2025-08-06T09:31:15.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642442,1754472675155,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642443,1754472675164,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642444,1754472675174,"fUSD",-408.47,0.00033424,14,"2025-08-06T09:31:15.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642445,1754472675183,"fUSD",-2601.36,0.00033424,14,"2025-08-06T09:31:15.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642446,1754472675193,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642447,1754472675203,"fUSD",-3015.93,0.00033424,14,"2025-08-06T09:31:15.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642448,1754472675213,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642449,1754472675222,"fUSD",-1337.97,0.00033424,14,"2025-08-06T09:31:15.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642450,1754472675232,"fUSD",-903.06,0.00033424,14,"2025-08-06T09:31:15.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642451,1754472675241,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642452,1754472675251,"fUSD",-1265.66,0.00033424,14,"2025-08-06T09:31:15.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642453,1754472675261,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642454,1754472675270,"fUSD",-514.38,0.00033424,14,"2025-08-06T09:31:15.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642455,1754472675284,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642456,1754472675294,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642457,1754472675306,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642458,1754472675316,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642459,1754472675327,"fUSD",-461.86,0.00033424,14,"2025-08-06T09:31:15.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642460,1754472675337,"fUSD",-3139.67,0.00033424,14,"2025-08-06T09:31:15.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642461,1754472675347,"fUSD",-859.1,0.00033424,14,"2025-08-06T09:31:15.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642462,1754472675357,"fUSD",-2521.62,0.00033424,14,"2025-08-06T09:31:15.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642463,1754472675366,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642464,1754472675377,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642465,1754472675386,"fUSD",-3275.14,0.00033424,14,"2025-08-06T09:31:15.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642466,1754472675396,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642467,1754472675405,"fUSD",-2615.65,0.00033424,14,"2025-08-06T09:31:15.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642468,1754472675415,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642469,1754472675425,"fUSD",-486.43,0.00033424,14,"2025-08-06T09:31:15.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642470,1754472675435,"fUSD",-1095.7,0.00033424,14,"2025-08-06T09:31:15.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642471,1754472675444,"fUSD",-1800.32,0.00033424,14,"2025-08-06T09:31:15.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642472,1754472675454,"fUSD",-1491.36,0.00033424,14,"2025-08-06T09:31:15.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642473,1754472675464,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642474,1754472675473,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642475,1754472675483,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642476,1754472675493,"fUSD",-1155.98,0.00033424,14,"2025-08-06T09:31:15.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642477,1754472675502,"fUSD",-1479.06,0.00033424,14,"2025-08-06T09:31:15.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642478,1754472675513,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642479,1754472675523,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642480,1754472675533,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642481,1754472675544,"fUSD",-1233.4,0.00033424,14,"2025-08-06T09:31:15.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642482,1754472675556,"fUSD",-405.78,0.00033424,14,"2025-08-06T09:31:15.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642483,1754472675567,"fUSD",-1802.48,0.00033424,14,"2025-08-06T09:31:15.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642484,1754472675577,"fUSD",-263.58998336,0.00033424,14,"2025-08-06T09:31:15.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642485,1754472675587,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642486,1754472675598,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642487,1754472675608,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642488,1754472675618,"fUSD",-1286.52,0.00033424,14,"2025-08-06T09:31:15.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642489,1754472675628,"fUSD",-775.56,0.00033424,14,"2025-08-06T09:31:15.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642490,1754472675638,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.638",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642491,1754472675648,"fUSD",-491.9,0.00033424,14,"2025-08-06T09:31:15.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642492,1754472675657,"fUSD",-1972.32,0.00033424,14,"2025-08-06T09:31:15.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642493,1754472675667,"fUSD",-375.56005845,0.00033424,14,"2025-08-06T09:31:15.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642494,1754472675677,"fUSD",-1913.07,0.00033424,14,"2025-08-06T09:31:15.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642495,1754472675687,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642496,1754472675697,"fUSD",-622.66,0.00033424,14,"2025-08-06T09:31:15.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642497,1754472675706,"fUSD",-1136.81,0.00033424,14,"2025-08-06T09:31:15.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642498,1754472675716,"fUSD",-587.36,0.00033424,14,"2025-08-06T09:31:15.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642499,1754472675725,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642500,1754472675735,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642501,1754472675744,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642502,1754472675754,"fUSD",-2120.97,0.00033424,14,"2025-08-06T09:31:15.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642503,1754472675765,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642504,1754472675775,"fUSD",-657.43,0.00033424,14,"2025-08-06T09:31:15.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642505,1754472675785,"fUSD",-986.68,0.00033424,14,"2025-08-06T09:31:15.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642506,1754472675795,"fUSD",-764.11,0.00033424,14,"2025-08-06T09:31:15.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642507,1754472675806,"fUSD",-1860.37,0.00033424,14,"2025-08-06T09:31:15.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642508,1754472675817,"fUSD",-794.64,0.00033424,14,"2025-08-06T09:31:15.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642509,1754472675826,"fUSD",-526.32,0.00033424,14,"2025-08-06T09:31:15.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642510,1754472675836,"fUSD",-3092.49,0.00033424,14,"2025-08-06T09:31:15.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642511,1754472675845,"fUSD",-616.85,0.00033424,14,"2025-08-06T09:31:15.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642512,1754472675855,"fUSD",-1944.29,0.00033424,14,"2025-08-06T09:31:15.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642513,1754472675864,"fUSD",-926.25,0.00033424,14,"2025-08-06T09:31:15.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642514,1754472675873,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642515,1754472675883,"fUSD",-528.56828153,0.00033424,14,"2025-08-06T09:31:15.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642516,1754472675892,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642517,1754472675902,"fUSD",-672.46,0.00033424,14,"2025-08-06T09:31:15.902",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642518,1754472675911,"fUSD",-473.56,0.00033424,14,"2025-08-06T09:31:15.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642519,1754472675921,"fUSD",-2459.31,0.00033424,14,"2025-08-06T09:31:15.921",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642520,1754472675931,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642521,1754472675941,"fUSD",-1454.61,0.00033424,14,"2025-08-06T09:31:15.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642522,1754472675950,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.950",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642523,1754472675960,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642524,1754472675970,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:15.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642525,1754472675980,"fUSD",-2770.32,0.00033424,14,"2025-08-06T09:31:15.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642526,1754472675989,"fUSD",-641.51,0.00033424,14,"2025-08-06T09:31:15.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642527,1754472675999,"fUSD",-691.08,0.00033424,14,"2025-08-06T09:31:15.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642528,1754472676009,"fUSD",-848.2,0.00033424,14,"2025-08-06T09:31:16.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642529,1754472676020,"fUSD",-1424.95,0.00033424,14,"2025-08-06T09:31:16.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642530,1754472676030,"fUSD",-431.91,0.00033424,14,"2025-08-06T09:31:16.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642531,1754472676039,"fUSD",-3117.05,0.00033424,2,"2025-08-06T09:31:16.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642532,1754472676048,"fUSD",-1462.59,0.00033424,14,"2025-08-06T09:31:16.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642533,1754472676058,"fUSD",-2676.8,0.00033424,14,"2025-08-06T09:31:16.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642534,1754472676068,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642535,1754472676077,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642536,1754472676086,"fUSD",-584.2,0.00033424,14,"2025-08-06T09:31:16.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642537,1754472676096,"fUSD",-1546.96,0.00033424,14,"2025-08-06T09:31:16.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642538,1754472676106,"fUSD",-1187.36,0.00033424,14,"2025-08-06T09:31:16.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642539,1754472676115,"fUSD",-1852.96,0.00033424,14,"2025-08-06T09:31:16.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642540,1754472676125,"fUSD",-2478.53,0.00033424,14,"2025-08-06T09:31:16.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642541,1754472676135,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642542,1754472676144,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642543,1754472676154,"fUSD",-1625.5,0.00033424,14,"2025-08-06T09:31:16.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642544,1754472676163,"fUSD",-938.6,0.00033424,14,"2025-08-06T09:31:16.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642545,1754472676173,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642546,1754472676183,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642547,1754472676192,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642548,1754472676202,"fUSD",-1006.08,0.00033424,14,"2025-08-06T09:31:16.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642549,1754472676211,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642550,1754472676221,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642551,1754472676231,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642552,1754472676240,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642553,1754472676250,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642554,1754472676259,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642555,1754472676269,"fUSD",-1222.66,0.00033424,14,"2025-08-06T09:31:16.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642556,1754472676281,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642557,1754472676292,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642558,1754472676304,"fUSD",-1260.63,0.00033424,14,"2025-08-06T09:31:16.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642559,1754472676313,"fUSD",-2138.99,0.00033424,14,"2025-08-06T09:31:16.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642560,1754472676325,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642561,1754472676334,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642562,1754472676344,"fUSD",-1107.02,0.00033424,14,"2025-08-06T09:31:16.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642563,1754472676355,"fUSD",-1934.4,0.00033424,14,"2025-08-06T09:31:16.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642564,1754472676365,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.365",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642565,1754472676375,"fUSD",-1833.99,0.00033424,14,"2025-08-06T09:31:16.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642566,1754472676384,"fUSD",-1830.51,0.00033424,14,"2025-08-06T09:31:16.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642567,1754472676393,"fUSD",-1113.65,0.00033424,14,"2025-08-06T09:31:16.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642568,1754472676403,"fUSD",-2149.28,0.00033424,14,"2025-08-06T09:31:16.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642569,1754472676412,"fUSD",-2021.91,0.00033424,14,"2025-08-06T09:31:16.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642570,1754472676422,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642571,1754472676431,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642572,1754472676441,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642573,1754472676450,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642574,1754472676459,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642575,1754472676468,"fUSD",-978.61,0.00033424,14,"2025-08-06T09:31:16.468",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642576,1754472676477,"fUSD",-1143.73,0.00033424,14,"2025-08-06T09:31:16.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642577,1754472676487,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.487",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642578,1754472676496,"fUSD",-2027.48,0.00033424,14,"2025-08-06T09:31:16.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642579,1754472676505,"fUSD",-2140.34,0.00033424,14,"2025-08-06T09:31:16.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642580,1754472676515,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642581,1754472676524,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642582,1754472676534,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642583,1754472676543,"fUSD",-708.15,0.00033424,14,"2025-08-06T09:31:16.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642584,1754472676555,"fUSD",-1983.09,0.00033424,14,"2025-08-06T09:31:16.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642585,1754472676565,"fUSD",-689.94,0.00033424,14,"2025-08-06T09:31:16.565",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642586,1754472676574,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642587,1754472676584,"fUSD",-1610.53,0.00033424,14,"2025-08-06T09:31:16.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642588,1754472676593,"fUSD",-400.0,0.00033424,2,"2025-08-06T09:31:16.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642589,1754472676603,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642590,1754472676612,"fUSD",-400.0,0.00033424,2,"2025-08-06T09:31:16.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642591,1754472676622,"fUSD",-529.32,0.00033424,14,"2025-08-06T09:31:16.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642592,1754472676631,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642593,1754472676641,"fUSD",-1854.31,0.00033424,14,"2025-08-06T09:31:16.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642594,1754472676651,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642595,1754472676660,"fUSD",-1722.71,0.00033424,14,"2025-08-06T09:31:16.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642596,1754472676670,"fUSD",-400.0,0.00033424,120,"2025-08-06T09:31:16.670",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642597,1754472676680,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.680",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642598,1754472676690,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.690",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642599,1754472676699,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.699",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642600,1754472676709,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642601,1754472676719,"fUSD",-1044.72,0.00033424,14,"2025-08-06T09:31:16.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642602,1754472676729,"fUSD",-409.49,0.00033424,14,"2025-08-06T09:31:16.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642603,1754472676738,"fUSD",-1979.83,0.00033424,14,"2025-08-06T09:31:16.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642604,1754472676748,"fUSD",-535.78,0.00033424,14,"2025-08-06T09:31:16.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642605,1754472676758,"fUSD",-1315.35,0.00033424,14,"2025-08-06T09:31:16.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642606,1754472676768,"fUSD",-2279.73,0.00033424,14,"2025-08-06T09:31:16.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642607,1754472676777,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642608,1754472676787,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642609,1754472676797,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642610,1754472676807,"fUSD",-1216.24,0.00033424,14,"2025-08-06T09:31:16.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642611,1754472676817,"fUSD",-1755.24,0.00033424,14,"2025-08-06T09:31:16.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642612,1754472676827,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642613,1754472676837,"fUSD",-509.04331685,0.00033424,14,"2025-08-06T09:31:16.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642614,1754472676846,"fUSD",-692.72,0.00033424,14,"2025-08-06T09:31:16.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642615,1754472676856,"fUSD",-2203.02,0.00033424,14,"2025-08-06T09:31:16.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642616,1754472676865,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642617,1754472676875,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642618,1754472676885,"fUSD",-691.38,0.00033424,14,"2025-08-06T09:31:16.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642619,1754472676894,"fUSD",-992.76,0.00033424,14,"2025-08-06T09:31:16.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642620,1754472676904,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642621,1754472676914,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642622,1754472676923,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:16.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642623,1754472676933,"fUSD",-2097.62,0.00033424,14,"2025-08-06T09:31:16.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642624,1754472676942,"fUSD",-628.91,0.00033424,14,"2025-08-06T09:31:16.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642625,1754472676952,"fUSD",-1701.27,0.00033424,14,"2025-08-06T09:31:16.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642626,1754472677045,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642627,1754472677058,"fUSD",-1810.02,0.00033424,14,"2025-08-06T09:31:17.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642628,1754472677067,"fUSD",-2903.24,0.00033424,14,"2025-08-06T09:31:17.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642629,1754472677076,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642630,1754472677086,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642631,1754472677095,"fUSD",-276.93997762,0.00033424,14,"2025-08-06T09:31:17.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642632,1754472677105,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642633,1754472677115,"fUSD",-2745.35,0.00033424,14,"2025-08-06T09:31:17.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642634,1754472677124,"fUSD",-810.17,0.00033424,14,"2025-08-06T09:31:17.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642635,1754472677133,"fUSD",-700.93,0.00033424,14,"2025-08-06T09:31:17.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642636,1754472677142,"fUSD",-411.23612413,0.00033424,14,"2025-08-06T09:31:17.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642637,1754472677152,"fUSD",-923.07,0.00033424,14,"2025-08-06T09:31:17.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642638,1754472677161,"fUSD",-1333.96,0.00033424,14,"2025-08-06T09:31:17.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642639,1754472677170,"fUSD",-1226.68,0.00033424,14,"2025-08-06T09:31:17.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642640,1754472677179,"fUSD",-465.27,0.00033424,14,"2025-08-06T09:31:17.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642641,1754472677189,"fUSD",-1913.66,0.00033424,14,"2025-08-06T09:31:17.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642642,1754472677198,"fUSD",-1145.51,0.00033424,14,"2025-08-06T09:31:17.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642643,1754472677207,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642644,1754472677217,"fUSD",-673.17,0.00033424,14,"2025-08-06T09:31:17.217",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642645,1754472677226,"fUSD",-1512.02,0.00033424,14,"2025-08-06T09:31:17.226",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642646,1754472677235,"fUSD",-1453.65,0.00033424,14,"2025-08-06T09:31:17.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642647,1754472677245,"fUSD",-940.71,0.00033424,14,"2025-08-06T09:31:17.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642648,1754472677254,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.254",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642649,1754472677263,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642650,1754472677272,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642651,1754472677286,"fUSD",-1636.86,0.00033424,14,"2025-08-06T09:31:17.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642652,1754472677296,"fUSD",-380.19245659,0.00033424,14,"2025-08-06T09:31:17.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642653,1754472677308,"fUSD",-1624.34,0.00033424,14,"2025-08-06T09:31:17.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642654,1754472677319,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642655,1754472677328,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642656,1754472677337,"fUSD",-400.0,0.00033424,14,"2025-08-06T09:31:17.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642657,1754472677347,"fUSD",-426.1,0.00033424,14,"2025-08-06T09:31:17.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642658,1754472677356,"fUSD",-1183.18,0.00033424,14,"2025-08-06T09:31:17.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642659,1754472677366,"fUSD",-664.11,0.00033424,14,"2025-08-06T09:31:17.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642660,1754472677375,"fUSD",-1056.68,0.00033424,14,"2025-08-06T09:31:17.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642661,1754472677385,"fUSD",-1035.63,0.00033424,14,"2025-08-06T09:31:17.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642662,1754472677395,"fUSD",-2800.15,0.00033424,14,"2025-08-06T09:31:17.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642663,1754472677404,"fUSD",-796.2,0.00033425,2,"2025-08-06T09:31:17.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642664,1754472677414,"fUSD",-465.0,0.00033425,10,"2025-08-06T09:31:17.414",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642665,1754472677423,"fUSD",-350.5,0.00033439,2,"2025-08-06T09:31:17.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642666,1754472677432,"fUSD",-482.75407317,0.00033473,2,"2025-08-06T09:31:17.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642667,1754472677441,"fUSD",-150.0,0.000335,2,"2025-08-06T09:31:17.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642668,1754472677451,"fUSD",-350.5,0.00033513,2,"2025-08-06T09:31:17.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642669,1754472677460,"fUSD",-350.49104168,0.00033588,2,"2025-08-06T09:31:17.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642670,1754472677469,"fUSD",-152.7069915,0.00033598,15,"2025-08-06T09:31:17.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642671,1754472677479,"fUSD",-563.19137636,0.00033598,2,"2025-08-06T09:31:17.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642672,1754472677488,"fUSD",-227.5728969,0.00033598,2,"2025-08-06T09:31:17.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642673,1754472677498,"fUSD",-440.0,0.000336,2,"2025-08-06T09:31:17.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642674,1754472677507,"fUSD",-500.0,0.00033639,14,"2025-08-06T09:31:17.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642675,1754472677516,"fUSD",-500.0,0.00033639,14,"2025-08-06T09:31:17.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642676,1754472677525,"fUSD",-2569.7,0.00033639,14,"2025-08-06T09:31:17.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642677,1754472677535,"fUSD",-735.95,0.00033639,14,"2025-08-06T09:31:17.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642678,1754472677544,"fUSD",-1171.89940465,0.00033662,31,"2025-08-06T09:31:17.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642679,1754472677558,"fUSD",-272.30419873,0.00033688,3,"2025-08-06T09:31:17.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642680,1754472677568,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642681,1754472677577,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642682,1754472677587,"fUSD",-150.0,0.00033688,7,"2025-08-06T09:31:17.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642683,1754472677596,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642684,1754472677606,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642685,1754472677616,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642686,1754472677626,"fUSD",-500.0,0.00033688,7,"2025-08-06T09:31:17.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642687,1754472677637,"fUSD",-437.0,0.00033697,10,"2025-08-06T09:31:17.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642688,1754472677646,"fUSD",-500.0,0.00033697,10,"2025-08-06T09:31:17.646",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642689,1754472677657,"fUSD",-500.0,0.00033697,10,"2025-08-06T09:31:17.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642690,1754472677666,"fUSD",-597.0,0.00033697,10,"2025-08-06T09:31:17.666",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642691,1754472677677,"fUSD",-500.0,0.00033697,14,"2025-08-06T09:31:17.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642692,1754472677687,"fUSD",-300.0,0.00033697,10,"2025-08-06T09:31:17.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642693,1754472677696,"fUSD",-500.0,0.00033697,14,"2025-08-06T09:31:17.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642694,1754472677706,"fUSD",-300.0,0.00033697,10,"2025-08-06T09:31:17.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642695,1754472677715,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642696,1754472677725,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642697,1754472677735,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642698,1754472677745,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642699,1754472677754,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.754",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642700,1754472677764,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.764",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642701,1754472677774,"fUSD",-537.06,0.00033697,14,"2025-08-06T09:31:17.774",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642702,1754472677783,"fUSD",-537.19,0.00033697,14,"2025-08-06T09:31:17.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642703,1754472677792,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642704,1754472677803,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642705,1754472677812,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642706,1754472677822,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.822",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642707,1754472677832,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642708,1754472677841,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642709,1754472677850,"fUSD",-540.75,0.00033697,14,"2025-08-06T09:31:17.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642710,1754472677859,"fUSD",-2569.7,0.00033697,14,"2025-08-06T09:31:17.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642711,1754472677869,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642712,1754472677879,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642713,1754472677888,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642714,1754472677898,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642715,1754472677907,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642716,1754472677916,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642717,1754472677926,"fUSD",-1112.59,0.00033697,14,"2025-08-06T09:31:17.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642718,1754472677936,"fUSD",-1112.59244616,0.00033697,14,"2025-08-06T09:31:17.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642719,1754472677945,"fUSD",-735.95,0.00033697,14,"2025-08-06T09:31:17.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642720,1754472677955,"fUSD",-735.95,0.00033697,14,"2025-08-06T09:31:17.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642721,1754472677965,"fUSD",-735.95,0.00033697,14,"2025-08-06T09:31:17.965",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642722,1754472677974,"fUSD",-2023235.53900799,0.00033698,2,"2025-08-06T09:31:17.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642723,1754472677986,"fUSD",-115095.59598308,0.00033698,2,"2025-08-06T09:31:17.986",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642724,1754472677995,"fUSD",-500.0,0.00033698,2,"2025-08-06T09:31:17.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642725,1754472678005,"fUSD",-1147.0,0.00033698,2,"2025-08-06T09:31:18.005",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642726,1754472678015,"fUSD",-150.0,0.00033698,2,"2025-08-06T09:31:18.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642727,1754472678024,"fUSD",-500.0,0.00033698,2,"2025-08-06T09:31:18.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642728,1754472678033,"fUSD",-150.0,0.00033698,2,"2025-08-06T09:31:18.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642729,1754472678043,"fUSD",-500.0,0.00033698,2,"2025-08-06T09:31:18.043",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642730,1754472678056,"fUSD",-289.72256867,0.00033698,2,"2025-08-06T09:31:18.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642731,1754472678065,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642732,1754472678074,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642733,1754472678084,"fUSD",-203.83347808,0.00033698,14,"2025-08-06T09:31:18.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642734,1754472678093,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642735,1754472678102,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642736,1754472678111,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642737,1754472678121,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642738,1754472678130,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642739,1754472678140,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642740,1754472678149,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642741,1754472678159,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642742,1754472678168,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642743,1754472678177,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642744,1754472678187,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642745,1754472678196,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642746,1754472678206,"fUSD",-464.89867646,0.00033698,14,"2025-08-06T09:31:18.206",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642747,1754472678215,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642748,1754472678224,"fUSD",-246.26091106,0.00033698,14,"2025-08-06T09:31:18.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642749,1754472678233,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642750,1754472678243,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642751,1754472678252,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642752,1754472678262,"fUSD",-400.0,0.00033698,2,"2025-08-06T09:31:18.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642753,1754472678272,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642754,1754472678287,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642755,1754472678298,"fUSD",-513.08662013,0.00033698,14,"2025-08-06T09:31:18.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642756,1754472678309,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642757,1754472678320,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642758,1754472678329,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642759,1754472678339,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642760,1754472678348,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642761,1754472678358,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642762,1754472678368,"fUSD",-963.88,0.00033698,14,"2025-08-06T09:31:18.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642763,1754472678377,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.377",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642764,1754472678386,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642765,1754472678396,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642766,1754472678406,"fUSD",-1257.0,0.00033698,14,"2025-08-06T09:31:18.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642767,1754472678415,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642768,1754472678425,"fUSD",-527.85,0.00033698,14,"2025-08-06T09:31:18.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642769,1754472678435,"fUSD",-1771.27,0.00033698,14,"2025-08-06T09:31:18.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642770,1754472678446,"fUSD",-1912.82,0.00033698,14,"2025-08-06T09:31:18.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642771,1754472678456,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642772,1754472678467,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642773,1754472678478,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642774,1754472678489,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642775,1754472678499,"fUSD",-1043.82,0.00033698,14,"2025-08-06T09:31:18.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642776,1754472678510,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642777,1754472678520,"fUSD",-1370.52,0.00033698,14,"2025-08-06T09:31:18.520",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642778,1754472678531,"fUSD",-1807.99,0.00033698,14,"2025-08-06T09:31:18.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642779,1754472678541,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642780,1754472678551,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642781,1754472678561,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642782,1754472678571,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642783,1754472678581,"fUSD",-1119.95,0.00033698,14,"2025-08-06T09:31:18.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642784,1754472678590,"fUSD",-430.84,0.00033698,14,"2025-08-06T09:31:18.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642785,1754472678604,"fUSD",-947.09,0.00033698,2,"2025-08-06T09:31:18.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642786,1754472678613,"fUSD",-547.69,0.00033698,14,"2025-08-06T09:31:18.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642787,1754472678623,"fUSD",-792.38,0.00033698,14,"2025-08-06T09:31:18.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642788,1754472678633,"fUSD",-1777.48,0.00033698,14,"2025-08-06T09:31:18.633",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642789,1754472678643,"fUSD",-902.95,0.00033698,14,"2025-08-06T09:31:18.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642790,1754472678653,"fUSD",-1100.38,0.00033698,14,"2025-08-06T09:31:18.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642791,1754472678662,"fUSD",-374.42015644,0.00033698,14,"2025-08-06T09:31:18.662",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642792,1754472678674,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642793,1754472678692,"fUSD",-487.32,0.00033698,14,"2025-08-06T09:31:18.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642794,1754472678702,"fUSD",-767.45,0.00033698,14,"2025-08-06T09:31:18.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642795,1754472678711,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642796,1754472678721,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642797,1754472678730,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642798,1754472678740,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642799,1754472678749,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642800,1754472678759,"fUSD",-152.36630057,0.00033698,14,"2025-08-06T09:31:18.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642801,1754472678770,"fUSD",-441.34,0.00033698,14,"2025-08-06T09:31:18.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642802,1754472678779,"fUSD",-435.96,0.00033698,14,"2025-08-06T09:31:18.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642803,1754472678789,"fUSD",-416.16,0.00033698,14,"2025-08-06T09:31:18.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642804,1754472678799,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642805,1754472678812,"fUSD",-604.13,0.00033698,14,"2025-08-06T09:31:18.812",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642806,1754472678830,"fUSD",-611.21,0.00033698,14,"2025-08-06T09:31:18.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642807,1754472678840,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642808,1754472678849,"fUSD",-1209.52,0.00033698,14,"2025-08-06T09:31:18.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642809,1754472678858,"fUSD",-1681.93,0.00033698,14,"2025-08-06T09:31:18.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642810,1754472678867,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642811,1754472678876,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642812,1754472678886,"fUSD",-1902.08,0.00033698,14,"2025-08-06T09:31:18.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642813,1754472678895,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642814,1754472678904,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642815,1754472678913,"fUSD",-498.93,0.00033698,14,"2025-08-06T09:31:18.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642816,1754472678923,"fUSD",-2076.14,0.00033698,14,"2025-08-06T09:31:18.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642817,1754472678932,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642818,1754472678942,"fUSD",-2217.45,0.00033698,14,"2025-08-06T09:31:18.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642819,1754472678951,"fUSD",-455.49,0.00033698,14,"2025-08-06T09:31:18.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642820,1754472678960,"fUSD",-448.92,0.00033698,14,"2025-08-06T09:31:18.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642821,1754472678969,"fUSD",-420.06635584,0.00033698,14,"2025-08-06T09:31:18.969",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642822,1754472678980,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642823,1754472678990,"fUSD",-682.46,0.00033698,14,"2025-08-06T09:31:18.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642824,1754472678999,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:18.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642825,1754472679010,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642826,1754472679020,"fUSD",-586.93,0.00033698,14,"2025-08-06T09:31:19.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642827,1754472679030,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642828,1754472679040,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.040",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642829,1754472679050,"fUSD",-904.06,0.00033698,14,"2025-08-06T09:31:19.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642830,1754472679059,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642831,1754472679070,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642832,1754472679080,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642833,1754472679090,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642834,1754472679100,"fUSD",-331.0,0.00033698,14,"2025-08-06T09:31:19.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642835,1754472679110,"fUSD",-1244.47,0.00033698,14,"2025-08-06T09:31:19.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642836,1754472679120,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642837,1754472679129,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642838,1754472679139,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642839,1754472679149,"fUSD",-1484.03,0.00033698,14,"2025-08-06T09:31:19.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642840,1754472679159,"fUSD",-555.34,0.00033698,14,"2025-08-06T09:31:19.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642841,1754472679168,"fUSD",-871.25,0.00033698,14,"2025-08-06T09:31:19.168",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642842,1754472679178,"fUSD",-1230.77,0.00033698,14,"2025-08-06T09:31:19.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642843,1754472679187,"fUSD",-400.0,0.00033698,5,"2025-08-06T09:31:19.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642844,1754472679198,"fUSD",-824.16,0.00033698,14,"2025-08-06T09:31:19.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642845,1754472679208,"fUSD",-463.46,0.00033698,14,"2025-08-06T09:31:19.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642846,1754472679218,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642847,1754472679228,"fUSD",-1407.72,0.00033698,14,"2025-08-06T09:31:19.228",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642848,1754472679238,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.238",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642849,1754472679247,"fUSD",-816.35,0.00033698,14,"2025-08-06T09:31:19.247",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642850,1754472679256,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642851,1754472679265,"fUSD",-605.7,0.00033698,14,"2025-08-06T09:31:19.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642852,1754472679273,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642853,1754472679284,"fUSD",-1025.36,0.00033698,14,"2025-08-06T09:31:19.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642854,1754472679293,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642855,1754472679303,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642856,1754472679312,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642857,1754472679322,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642858,1754472679332,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642859,1754472679341,"fUSD",-702.0,0.00033698,14,"2025-08-06T09:31:19.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642860,1754472679351,"fUSD",-1750.21,0.00033698,14,"2025-08-06T09:31:19.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642861,1754472679362,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642862,1754472679372,"fUSD",-660.99,0.00033698,14,"2025-08-06T09:31:19.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642863,1754472679381,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642864,1754472679390,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642865,1754472679400,"fUSD",-1345.2,0.00033698,14,"2025-08-06T09:31:19.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642866,1754472679409,"fUSD",-648.16,0.00033698,14,"2025-08-06T09:31:19.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642867,1754472679418,"fUSD",-305.67670388,0.00033698,14,"2025-08-06T09:31:19.418",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642868,1754472679427,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.427",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642869,1754472679436,"fUSD",-844.85,0.00033698,14,"2025-08-06T09:31:19.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642870,1754472679446,"fUSD",-1358.95,0.00033698,14,"2025-08-06T09:31:19.446",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642871,1754472679456,"fUSD",-2545.74,0.00033698,14,"2025-08-06T09:31:19.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642872,1754472679465,"fUSD",-1868.33,0.00033698,14,"2025-08-06T09:31:19.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642873,1754472679475,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642874,1754472679485,"fUSD",-2042.75,0.00033698,14,"2025-08-06T09:31:19.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642875,1754472679495,"fUSD",-2105.19,0.00033698,14,"2025-08-06T09:31:19.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642876,1754472679504,"fUSD",-510.45022007,0.00033698,14,"2025-08-06T09:31:19.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642877,1754472679513,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642878,1754472679523,"fUSD",-922.75,0.00033698,14,"2025-08-06T09:31:19.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642879,1754472679532,"fUSD",-402.71,0.00033698,14,"2025-08-06T09:31:19.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642880,1754472679542,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642881,1754472679551,"fUSD",-1507.89,0.00033698,14,"2025-08-06T09:31:19.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642882,1754472679564,"fUSD",-556.68,0.00033698,14,"2025-08-06T09:31:19.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642883,1754472679574,"fUSD",-1801.11,0.00033698,14,"2025-08-06T09:31:19.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642884,1754472679583,"fUSD",-612.98,0.00033698,14,"2025-08-06T09:31:19.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642885,1754472679593,"fUSD",-972.15,0.00033698,14,"2025-08-06T09:31:19.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642886,1754472679603,"fUSD",-732.42,0.00033698,14,"2025-08-06T09:31:19.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642887,1754472679613,"fUSD",-400.0,0.00033698,2,"2025-08-06T09:31:19.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642888,1754472679621,"fUSD",-1302.41,0.00033698,14,"2025-08-06T09:31:19.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642889,1754472679631,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642890,1754472679640,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642891,1754472679650,"fUSD",-945.59,0.00033698,14,"2025-08-06T09:31:19.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642892,1754472679660,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.660",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642893,1754472679669,"fUSD",-1354.66,0.00033698,14,"2025-08-06T09:31:19.669",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642894,1754472679679,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.679",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642895,1754472679688,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.688",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642896,1754472679697,"fUSD",-1162.6,0.00033698,14,"2025-08-06T09:31:19.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642897,1754472679707,"fUSD",-2200.13,0.00033698,14,"2025-08-06T09:31:19.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642898,1754472679716,"fUSD",-1758.19,0.00033698,14,"2025-08-06T09:31:19.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642899,1754472679726,"fUSD",-654.52,0.00033698,14,"2025-08-06T09:31:19.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642900,1754472679736,"fUSD",-848.8,0.00033698,14,"2025-08-06T09:31:19.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642901,1754472679746,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642902,1754472679756,"fUSD",-653.25,0.00033698,14,"2025-08-06T09:31:19.756",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642903,1754472679765,"fUSD",-939.78,0.00033698,14,"2025-08-06T09:31:19.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642904,1754472679775,"fUSD",-443.13,0.00033698,14,"2025-08-06T09:31:19.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642905,1754472679785,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642906,1754472679795,"fUSD",-1019.45,0.00033698,14,"2025-08-06T09:31:19.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642907,1754472679810,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642908,1754472679820,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642909,1754472679829,"fUSD",-1784.35,0.00033698,14,"2025-08-06T09:31:19.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642910,1754472679840,"fUSD",-739.19,0.00033698,14,"2025-08-06T09:31:19.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642911,1754472679850,"fUSD",-437.28,0.00033698,14,"2025-08-06T09:31:19.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642912,1754472679860,"fUSD",-450.6,0.00033698,14,"2025-08-06T09:31:19.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642913,1754472679870,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642914,1754472679880,"fUSD",-1085.77,0.00033698,14,"2025-08-06T09:31:19.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642915,1754472679889,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642916,1754472679899,"fUSD",-956.07,0.00033698,14,"2025-08-06T09:31:19.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642917,1754472679908,"fUSD",-1608.71,0.00033698,14,"2025-08-06T09:31:19.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642918,1754472679918,"fUSD",-917.72,0.00033698,14,"2025-08-06T09:31:19.918",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642919,1754472679927,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642920,1754472679937,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.937",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642921,1754472679948,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:19.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642922,1754472679961,"fUSD",-460.46,0.00033698,14,"2025-08-06T09:31:19.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642923,1754472679970,"fUSD",-2018.74,0.00033698,14,"2025-08-06T09:31:19.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642924,1754472679980,"fUSD",-912.8,0.00033698,14,"2025-08-06T09:31:19.980",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642925,1754472679989,"fUSD",-516.78,0.00033698,14,"2025-08-06T09:31:19.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642926,1754472679999,"fUSD",-1429.21,0.00033698,14,"2025-08-06T09:31:19.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642927,1754472680008,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642928,1754472680018,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642929,1754472680028,"fUSD",-1693.17,0.00033698,14,"2025-08-06T09:31:20.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642930,1754472680037,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642931,1754472680047,"fUSD",-482.3,0.00033698,14,"2025-08-06T09:31:20.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642932,1754472680059,"fUSD",-658.07,0.00033698,14,"2025-08-06T09:31:20.059",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642933,1754472680068,"fUSD",-1204.24,0.00033698,14,"2025-08-06T09:31:20.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642934,1754472680077,"fUSD",-486.01,0.00033698,14,"2025-08-06T09:31:20.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642935,1754472680087,"fUSD",-412.96,0.00033698,14,"2025-08-06T09:31:20.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642936,1754472680096,"fUSD",-2434.11,0.00033698,14,"2025-08-06T09:31:20.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642937,1754472680106,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.106",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642938,1754472680115,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642939,1754472680126,"fUSD",-720.78,0.00033698,14,"2025-08-06T09:31:20.126",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642940,1754472680136,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642941,1754472680145,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642942,1754472680154,"fUSD",-1961.2,0.00033698,14,"2025-08-06T09:31:20.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642943,1754472680165,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642944,1754472680175,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642945,1754472680185,"fUSD",-1543.74,0.00033698,14,"2025-08-06T09:31:20.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642946,1754472680195,"fUSD",-551.07,0.00033698,14,"2025-08-06T09:31:20.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642947,1754472680205,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642948,1754472680215,"fUSD",-599.32,0.00033698,14,"2025-08-06T09:31:20.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642949,1754472680225,"fUSD",-1545.68,0.00033698,14,"2025-08-06T09:31:20.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642950,1754472680235,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642951,1754472680245,"fUSD",-1931.59,0.00033698,14,"2025-08-06T09:31:20.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642952,1754472680255,"fUSD",-811.56,0.00033698,14,"2025-08-06T09:31:20.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642953,1754472680264,"fUSD",-955.66,0.00033698,14,"2025-08-06T09:31:20.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642954,1754472680273,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642955,1754472680284,"fUSD",-333.0,0.00033698,14,"2025-08-06T09:31:20.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642956,1754472680294,"fUSD",-355.24,0.00033698,14,"2025-08-06T09:31:20.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642957,1754472680305,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642958,1754472680314,"fUSD",-920.97,0.00033698,14,"2025-08-06T09:31:20.314",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642959,1754472680325,"fUSD",-959.58,0.00033698,14,"2025-08-06T09:31:20.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642960,1754472680334,"fUSD",-774.39,0.00033698,14,"2025-08-06T09:31:20.334",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642961,1754472680343,"fUSD",-1121.98,0.00033698,14,"2025-08-06T09:31:20.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642962,1754472680353,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642963,1754472680363,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642964,1754472680373,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642965,1754472680383,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642966,1754472680392,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642967,1754472680401,"fUSD",-369.34767448,0.00033698,14,"2025-08-06T09:31:20.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642968,1754472680410,"fUSD",-1272.67,0.00033698,14,"2025-08-06T09:31:20.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642969,1754472680420,"fUSD",-1528.86,0.00033698,14,"2025-08-06T09:31:20.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642970,1754472680431,"fUSD",-1243.45,0.00033698,14,"2025-08-06T09:31:20.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642971,1754472680440,"fUSD",-1293.63,0.00033698,14,"2025-08-06T09:31:20.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642972,1754472680450,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642973,1754472680459,"fUSD",-2644.65,0.00033698,14,"2025-08-06T09:31:20.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642974,1754472680470,"fUSD",-1337.73,0.00033698,14,"2025-08-06T09:31:20.470",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642975,1754472680480,"fUSD",-452.41579424,0.00033698,14,"2025-08-06T09:31:20.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642976,1754472680490,"fUSD",-886.0,0.00033698,14,"2025-08-06T09:31:20.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642977,1754472680499,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642978,1754472680509,"fUSD",-497.61,0.00033698,14,"2025-08-06T09:31:20.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642979,1754472680519,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642980,1754472680528,"fUSD",-988.91,0.00033698,14,"2025-08-06T09:31:20.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642981,1754472680537,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642982,1754472680547,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642983,1754472680559,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642984,1754472680568,"fUSD",-1855.39,0.00033698,14,"2025-08-06T09:31:20.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642985,1754472680578,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642986,1754472680588,"fUSD",-1856.76,0.00033698,14,"2025-08-06T09:31:20.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642987,1754472680597,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642988,1754472680607,"fUSD",-406.53,0.00033698,14,"2025-08-06T09:31:20.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642989,1754472680617,"fUSD",-589.28,0.00033698,14,"2025-08-06T09:31:20.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642990,1754472680626,"fUSD",-513.04,0.00033698,14,"2025-08-06T09:31:20.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642991,1754472680635,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642992,1754472680645,"fUSD",-775.19,0.00033698,14,"2025-08-06T09:31:20.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642993,1754472680655,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642994,1754472680664,"fUSD",-797.85,0.00033698,14,"2025-08-06T09:31:20.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642995,1754472680673,"fUSD",-1697.29,0.00033698,14,"2025-08-06T09:31:20.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642996,1754472680683,"fUSD",-1796.0,0.00033698,14,"2025-08-06T09:31:20.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642997,1754472680692,"fUSD",-833.54,0.00033698,14,"2025-08-06T09:31:20.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642998,1754472680701,"fUSD",-615.01,0.00033698,14,"2025-08-06T09:31:20.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377642999,1754472680711,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643000,1754472680720,"fUSD",-432.42,0.00033698,7,"2025-08-06T09:31:20.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643001,1754472680730,"fUSD",-813.09,0.00033698,14,"2025-08-06T09:31:20.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643002,1754472680739,"fUSD",-762.54,0.00033698,14,"2025-08-06T09:31:20.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643003,1754472680748,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643004,1754472680758,"fUSD",-562.53,0.00033698,14,"2025-08-06T09:31:20.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643005,1754472680767,"fUSD",-1551.27,0.00033698,14,"2025-08-06T09:31:20.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643006,1754472680776,"fUSD",-1545.32,0.00033698,14,"2025-08-06T09:31:20.776",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643007,1754472680786,"fUSD",-2038.28,0.00033698,14,"2025-08-06T09:31:20.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643008,1754472680795,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643009,1754472680805,"fUSD",-1917.3,0.00033698,14,"2025-08-06T09:31:20.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643010,1754472680815,"fUSD",-1550.41,0.00033698,14,"2025-08-06T09:31:20.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643011,1754472680826,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643012,1754472680835,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643013,1754472680845,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643014,1754472680854,"fUSD",-1059.78,0.00033698,14,"2025-08-06T09:31:20.854",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643015,1754472680864,"fUSD",-1084.66,0.00033698,14,"2025-08-06T09:31:20.864",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643016,1754472680874,"fUSD",-264.54,0.00033698,14,"2025-08-06T09:31:20.874",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643017,1754472680883,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643018,1754472680892,"fUSD",-1194.9,0.00033698,14,"2025-08-06T09:31:20.892",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643019,1754472680901,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643020,1754472680911,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643021,1754472680920,"fUSD",-1097.06,0.00033698,14,"2025-08-06T09:31:20.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643022,1754472680929,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643023,1754472680939,"fUSD",-1339.54,0.00033698,14,"2025-08-06T09:31:20.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643024,1754472680948,"fUSD",-699.42,0.00033698,14,"2025-08-06T09:31:20.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643025,1754472680957,"fUSD",-1439.75,0.00033698,14,"2025-08-06T09:31:20.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643026,1754472680967,"fUSD",-2124.44,0.00033698,14,"2025-08-06T09:31:20.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643027,1754472680976,"fUSD",-1851.49,0.00033698,14,"2025-08-06T09:31:20.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643028,1754472680985,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:20.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643029,1754472680996,"fUSD",-1069.85,0.00033698,14,"2025-08-06T09:31:20.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643030,1754472681006,"fUSD",-724.32,0.00033698,14,"2025-08-06T09:31:21.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643031,1754472681016,"fUSD",-1165.2,0.00033698,14,"2025-08-06T09:31:21.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643032,1754472681025,"fUSD",-1681.02,0.00033698,14,"2025-08-06T09:31:21.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643033,1754472681035,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643034,1754472681045,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643035,1754472681055,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643036,1754472681065,"fUSD",-1889.51,0.00033698,14,"2025-08-06T09:31:21.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643037,1754472681075,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643038,1754472681084,"fUSD",-1421.11,0.00033698,14,"2025-08-06T09:31:21.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643039,1754472681094,"fUSD",-1915.44,0.00033698,14,"2025-08-06T09:31:21.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643040,1754472681103,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643041,1754472681113,"fUSD",-516.69,0.00033698,14,"2025-08-06T09:31:21.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643042,1754472681122,"fUSD",-1728.12,0.00033698,14,"2025-08-06T09:31:21.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643043,1754472681133,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.133",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643044,1754472681142,"fUSD",-711.71,0.00033698,14,"2025-08-06T09:31:21.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643045,1754472681151,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643046,1754472681160,"fUSD",-766.81,0.00033698,14,"2025-08-06T09:31:21.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643047,1754472681169,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643048,1754472681179,"fUSD",-222.00113226,0.00033698,14,"2025-08-06T09:31:21.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643049,1754472681188,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.188",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643050,1754472681198,"fUSD",-691.98,0.00033698,14,"2025-08-06T09:31:21.198",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643051,1754472681207,"fUSD",-2002.07,0.00033698,14,"2025-08-06T09:31:21.207",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643052,1754472681339,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643053,1754472681356,"fUSD",-793.85,0.00033698,14,"2025-08-06T09:31:21.356",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643054,1754472681368,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643055,1754472681378,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643056,1754472681388,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643057,1754472681397,"fUSD",-1640.53,0.00033698,14,"2025-08-06T09:31:21.397",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643058,1754472681407,"fUSD",-525.83,0.00033698,14,"2025-08-06T09:31:21.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643059,1754472681416,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.416",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643060,1754472681426,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643061,1754472681436,"fUSD",-1768.89,0.00033698,14,"2025-08-06T09:31:21.436",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643062,1754472681445,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.445",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643063,1754472681455,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.455",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643064,1754472681465,"fUSD",-499.17,0.00033698,14,"2025-08-06T09:31:21.465",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643065,1754472681475,"fUSD",-436.02,0.00033698,14,"2025-08-06T09:31:21.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643066,1754472681485,"fUSD",-1014.71,0.00033698,14,"2025-08-06T09:31:21.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643067,1754472681494,"fUSD",-1019.92,0.00033698,14,"2025-08-06T09:31:21.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643068,1754472681504,"fUSD",-2070.71,0.00033698,14,"2025-08-06T09:31:21.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643069,1754472681514,"fUSD",-684.99,0.00033698,14,"2025-08-06T09:31:21.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643070,1754472681524,"fUSD",-409.88,0.00033698,14,"2025-08-06T09:31:21.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643071,1754472681534,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643072,1754472681543,"fUSD",-400.0,0.00033698,7,"2025-08-06T09:31:21.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643073,1754472681555,"fUSD",-2394.92,0.00033698,14,"2025-08-06T09:31:21.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643074,1754472681564,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643075,1754472681574,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643076,1754472681583,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643077,1754472681593,"fUSD",-1109.75,0.00033698,14,"2025-08-06T09:31:21.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643078,1754472681603,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643079,1754472681613,"fUSD",-1223.29,0.00033698,14,"2025-08-06T09:31:21.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643080,1754472681623,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643081,1754472681632,"fUSD",-1725.88,0.00033698,14,"2025-08-06T09:31:21.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643082,1754472681642,"fUSD",-1427.02,0.00033698,14,"2025-08-06T09:31:21.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643083,1754472681652,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643084,1754472681661,"fUSD",-504.62,0.00033698,14,"2025-08-06T09:31:21.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643085,1754472681671,"fUSD",-1421.91,0.00033698,14,"2025-08-06T09:31:21.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643086,1754472681681,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643087,1754472681691,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643088,1754472681701,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643089,1754472681710,"fUSD",-3298.12,0.00033698,14,"2025-08-06T09:31:21.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643090,1754472681720,"fUSD",-2787.8,0.00033698,14,"2025-08-06T09:31:21.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643091,1754472681729,"fUSD",-481.83,0.00033698,14,"2025-08-06T09:31:21.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643092,1754472681739,"fUSD",-629.57,0.00033698,14,"2025-08-06T09:31:21.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643093,1754472681750,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643094,1754472681759,"fUSD",-561.27,0.00033698,14,"2025-08-06T09:31:21.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643095,1754472681769,"fUSD",-570.18,0.00033698,14,"2025-08-06T09:31:21.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643096,1754472681779,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643097,1754472681789,"fUSD",-829.03,0.00033698,14,"2025-08-06T09:31:21.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643098,1754472681799,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643099,1754472681810,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643100,1754472681820,"fUSD",-2198.26,0.00033698,14,"2025-08-06T09:31:21.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643101,1754472681829,"fUSD",-1336.43,0.00033698,14,"2025-08-06T09:31:21.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643102,1754472681839,"fUSD",-1627.97,0.00033698,14,"2025-08-06T09:31:21.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643103,1754472681849,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643104,1754472681859,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643105,1754472681868,"fUSD",-1432.81,0.00033698,14,"2025-08-06T09:31:21.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643106,1754472681878,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643107,1754472681887,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643108,1754472681897,"fUSD",-1630.21,0.00033698,14,"2025-08-06T09:31:21.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643109,1754472681907,"fUSD",-445.94,0.00033698,14,"2025-08-06T09:31:21.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643110,1754472681917,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643111,1754472681926,"fUSD",-1668.91,0.00033698,14,"2025-08-06T09:31:21.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643112,1754472681936,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643113,1754472681946,"fUSD",-1843.0,0.00033698,14,"2025-08-06T09:31:21.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643114,1754472681955,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643115,1754472681964,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:21.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643116,1754472681974,"fUSD",-1085.22,0.00033698,14,"2025-08-06T09:31:21.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643117,1754472681983,"fUSD",-817.37,0.00033698,14,"2025-08-06T09:31:21.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643118,1754472681993,"fUSD",-1670.33,0.00033698,14,"2025-08-06T09:31:21.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643119,1754472682002,"fUSD",-566.72,0.00033698,14,"2025-08-06T09:31:22.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643120,1754472682012,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643121,1754472682022,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643122,1754472682031,"fUSD",-1347.72,0.00033698,14,"2025-08-06T09:31:22.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643123,1754472682041,"fUSD",-1354.03,0.00033698,14,"2025-08-06T09:31:22.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643124,1754472682050,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.050",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643125,1754472682060,"fUSD",-1589.42,0.00033698,14,"2025-08-06T09:31:22.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643126,1754472682070,"fUSD",-502.65,0.00033698,14,"2025-08-06T09:31:22.070",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643127,1754472682079,"fUSD",-492.48,0.00033698,14,"2025-08-06T09:31:22.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643128,1754472682089,"fUSD",-950.54,0.00033698,14,"2025-08-06T09:31:22.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643129,1754472682099,"fUSD",-3266.64,0.00033698,14,"2025-08-06T09:31:22.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643130,1754472682108,"fUSD",-1619.07,0.00033698,14,"2025-08-06T09:31:22.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643131,1754472682117,"fUSD",-645.1,0.00033698,14,"2025-08-06T09:31:22.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643132,1754472682127,"fUSD",-1850.1,0.00033698,14,"2025-08-06T09:31:22.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643133,1754472682136,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643134,1754472682146,"fUSD",-467.2,0.00033698,14,"2025-08-06T09:31:22.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643135,1754472682156,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643136,1754472682165,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643137,1754472682175,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643138,1754472682184,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643139,1754472682193,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643140,1754472682203,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643141,1754472682212,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643142,1754472682221,"fUSD",-1195.13,0.00033698,14,"2025-08-06T09:31:22.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643143,1754472682231,"fUSD",-490.64,0.00033698,14,"2025-08-06T09:31:22.231",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643144,1754472682241,"fUSD",-3291.23,0.00033698,14,"2025-08-06T09:31:22.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643145,1754472682250,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.250",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643146,1754472682260,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643147,1754472682269,"fUSD",-2029.19,0.00033698,14,"2025-08-06T09:31:22.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643148,1754472682279,"fUSD",-1045.87,0.00033698,14,"2025-08-06T09:31:22.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643149,1754472682293,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.293",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643150,1754472682302,"fUSD",-1112.77,0.00033698,14,"2025-08-06T09:31:22.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643151,1754472682312,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643152,1754472682322,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643153,1754472682332,"fUSD",-969.0,0.00033698,14,"2025-08-06T09:31:22.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643154,1754472682342,"fUSD",-855.57,0.00033698,14,"2025-08-06T09:31:22.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643155,1754472682351,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643156,1754472682362,"fUSD",-522.9,0.00033698,14,"2025-08-06T09:31:22.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643157,1754472682371,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643158,1754472682381,"fUSD",-567.98,0.00033698,14,"2025-08-06T09:31:22.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643159,1754472682390,"fUSD",-704.73,0.00033698,14,"2025-08-06T09:31:22.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643160,1754472682400,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643161,1754472682409,"fUSD",-1710.63,0.00033698,14,"2025-08-06T09:31:22.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643162,1754472682419,"fUSD",-1952.49,0.00033698,14,"2025-08-06T09:31:22.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643163,1754472682430,"fUSD",-481.19566783,0.00033698,14,"2025-08-06T09:31:22.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643164,1754472682439,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643165,1754472682450,"fUSD",-1742.7,0.00033698,14,"2025-08-06T09:31:22.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643166,1754472682460,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643167,1754472682469,"fUSD",-1009.73,0.00033698,14,"2025-08-06T09:31:22.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643168,1754472682479,"fUSD",-596.46,0.00033698,14,"2025-08-06T09:31:22.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643169,1754472682488,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643170,1754472682498,"fUSD",-1589.35,0.00033698,14,"2025-08-06T09:31:22.498",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643171,1754472682508,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643172,1754472682517,"fUSD",-556.42,0.00033698,14,"2025-08-06T09:31:22.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643173,1754472682527,"fUSD",-1936.66,0.00033698,14,"2025-08-06T09:31:22.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643174,1754472682536,"fUSD",-1506.0,0.00033698,14,"2025-08-06T09:31:22.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643175,1754472682546,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643176,1754472682556,"fUSD",-459.9,0.00033698,14,"2025-08-06T09:31:22.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643177,1754472682566,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.566",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643178,1754472682576,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.576",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643179,1754472682587,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643180,1754472682596,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.596",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643181,1754472682606,"fUSD",-1221.87,0.00033698,14,"2025-08-06T09:31:22.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643182,1754472682616,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643183,1754472682626,"fUSD",-795.52,0.00033698,14,"2025-08-06T09:31:22.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643184,1754472682636,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643185,1754472682645,"fUSD",-2962.89,0.00033698,14,"2025-08-06T09:31:22.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643186,1754472682655,"fUSD",-1398.21,0.00033698,14,"2025-08-06T09:31:22.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643187,1754472682665,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643188,1754472682675,"fUSD",-1284.76,0.00033698,14,"2025-08-06T09:31:22.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643189,1754472682684,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643190,1754472682694,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643191,1754472682703,"fUSD",-1000.88,0.00033698,14,"2025-08-06T09:31:22.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643192,1754472682713,"fUSD",-885.84,0.00033698,14,"2025-08-06T09:31:22.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643193,1754472682723,"fUSD",-1118.6,0.00033698,14,"2025-08-06T09:31:22.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643194,1754472682733,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643195,1754472682743,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643196,1754472682753,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643197,1754472682763,"fUSD",-2483.76,0.00033698,14,"2025-08-06T09:31:22.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643198,1754472682773,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643199,1754472682783,"fUSD",-1076.18,0.00033698,14,"2025-08-06T09:31:22.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643200,1754472682793,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643201,1754472682804,"fUSD",-2188.55,0.00033698,14,"2025-08-06T09:31:22.804",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643202,1754472682814,"fUSD",-2041.0,0.00033698,14,"2025-08-06T09:31:22.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643203,1754472682823,"fUSD",-484.96,0.00033698,14,"2025-08-06T09:31:22.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643204,1754472682833,"fUSD",-2642.37,0.00033698,14,"2025-08-06T09:31:22.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643205,1754472682842,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643206,1754472682852,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643207,1754472682861,"fUSD",-921.58,0.00033698,14,"2025-08-06T09:31:22.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643208,1754472682872,"fUSD",-639.5,0.00033698,14,"2025-08-06T09:31:22.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643209,1754472682881,"fUSD",-606.9,0.00033698,14,"2025-08-06T09:31:22.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643210,1754472682890,"fUSD",-445.44100079,0.00033698,14,"2025-08-06T09:31:22.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643211,1754472682900,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643212,1754472682910,"fUSD",-408.47,0.00033698,14,"2025-08-06T09:31:22.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643213,1754472682920,"fUSD",-2601.36,0.00033698,14,"2025-08-06T09:31:22.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643214,1754472682930,"fUSD",-436.49649776,0.00033698,14,"2025-08-06T09:31:22.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643215,1754472682939,"fUSD",-3015.93,0.00033698,14,"2025-08-06T09:31:22.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643216,1754472682948,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643217,1754472682957,"fUSD",-1337.97,0.00033698,14,"2025-08-06T09:31:22.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643218,1754472682967,"fUSD",-903.06,0.00033698,14,"2025-08-06T09:31:22.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643219,1754472682977,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.977",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643220,1754472682987,"fUSD",-1265.66,0.00033698,14,"2025-08-06T09:31:22.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643221,1754472682996,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:22.996",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643222,1754472683006,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643223,1754472683018,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643224,1754472683027,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643225,1754472683038,"fUSD",-514.38,0.00033698,14,"2025-08-06T09:31:23.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643226,1754472683048,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643227,1754472683058,"fUSD",-461.86,0.00033698,14,"2025-08-06T09:31:23.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643228,1754472683067,"fUSD",-3139.67,0.00033698,14,"2025-08-06T09:31:23.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643229,1754472683077,"fUSD",-859.1,0.00033698,14,"2025-08-06T09:31:23.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643230,1754472683088,"fUSD",-2521.62,0.00033698,14,"2025-08-06T09:31:23.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643231,1754472683100,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.100",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643232,1754472683111,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643233,1754472683121,"fUSD",-3275.14,0.00033698,14,"2025-08-06T09:31:23.121",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643234,1754472683132,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643235,1754472683143,"fUSD",-2615.65,0.00033698,14,"2025-08-06T09:31:23.143",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643236,1754472683153,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.153",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643237,1754472683166,"fUSD",-486.43,0.00033698,14,"2025-08-06T09:31:23.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643238,1754472683176,"fUSD",-1095.7,0.00033698,14,"2025-08-06T09:31:23.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643239,1754472683186,"fUSD",-1800.32,0.00033698,14,"2025-08-06T09:31:23.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643240,1754472683194,"fUSD",-1491.36,0.00033698,14,"2025-08-06T09:31:23.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643241,1754472683205,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643242,1754472683216,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.216",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643243,1754472683225,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.225",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643244,1754472683235,"fUSD",-1155.98,0.00033698,14,"2025-08-06T09:31:23.235",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643245,1754472683245,"fUSD",-1479.06,0.00033698,14,"2025-08-06T09:31:23.245",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643246,1754472683256,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.256",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643247,1754472683266,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.266",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643248,1754472683275,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643249,1754472683286,"fUSD",-1233.4,0.00033698,14,"2025-08-06T09:31:23.286",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643250,1754472683297,"fUSD",-405.78,0.00033698,14,"2025-08-06T09:31:23.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643251,1754472683307,"fUSD",-1802.48,0.00033698,14,"2025-08-06T09:31:23.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643252,1754472683316,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643253,1754472683326,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643254,1754472683337,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643255,1754472683348,"fUSD",-1286.52,0.00033698,14,"2025-08-06T09:31:23.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643256,1754472683360,"fUSD",-775.56,0.00033698,14,"2025-08-06T09:31:23.360",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643257,1754472683370,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643258,1754472683380,"fUSD",-491.9,0.00033698,14,"2025-08-06T09:31:23.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643259,1754472683778,"fUSD",-1972.32,0.00033698,14,"2025-08-06T09:31:23.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643260,1754472683808,"fUSD",-1913.07,0.00033698,14,"2025-08-06T09:31:23.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643261,1754472683818,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.818",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643262,1754472683829,"fUSD",-587.36,0.00033698,14,"2025-08-06T09:31:23.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643263,1754472683838,"fUSD",-1136.81,0.00033698,14,"2025-08-06T09:31:23.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643264,1754472683848,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643265,1754472683858,"fUSD",-622.66,0.00033698,14,"2025-08-06T09:31:23.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643266,1754472683868,"fUSD",-2120.97,0.00033698,14,"2025-08-06T09:31:23.868",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643267,1754472683877,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643268,1754472683887,"fUSD",-657.43,0.00033698,14,"2025-08-06T09:31:23.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643269,1754472683896,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:23.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643270,1754472683906,"fUSD",-986.68,0.00033698,14,"2025-08-06T09:31:23.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643271,1754472683916,"fUSD",-764.11,0.00033698,14,"2025-08-06T09:31:23.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643272,1754472683926,"fUSD",-794.64,0.00033698,14,"2025-08-06T09:31:23.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643273,1754472683936,"fUSD",-526.32,0.00033698,14,"2025-08-06T09:31:23.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643274,1754472683945,"fUSD",-616.85,0.00033698,14,"2025-08-06T09:31:23.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643275,1754472683954,"fUSD",-3092.49,0.00033698,14,"2025-08-06T09:31:23.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643276,1754472683964,"fUSD",-1944.29,0.00033698,14,"2025-08-06T09:31:23.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643277,1754472683974,"fUSD",-926.25,0.00033698,14,"2025-08-06T09:31:23.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643278,1754472683984,"fUSD",-307.88393638,0.00033698,14,"2025-08-06T09:31:23.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643279,1754472683995,"fUSD",-1860.37,0.00033698,14,"2025-08-06T09:31:23.995",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643280,1754472684004,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643281,1754472684015,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.015",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643282,1754472684025,"fUSD",-672.46,0.00033698,14,"2025-08-06T09:31:24.025",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643283,1754472684035,"fUSD",-473.56,0.00033698,14,"2025-08-06T09:31:24.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643284,1754472684044,"fUSD",-2459.31,0.00033698,14,"2025-08-06T09:31:24.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643285,1754472684055,"fUSD",-481.12908951,0.00033698,14,"2025-08-06T09:31:24.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643286,1754472684065,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.065",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643287,1754472684075,"fUSD",-1454.61,0.00033698,14,"2025-08-06T09:31:24.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643288,1754472684085,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643289,1754472684094,"fUSD",-266.87,0.00033698,14,"2025-08-06T09:31:24.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643290,1754472684104,"fUSD",-2770.32,0.00033698,14,"2025-08-06T09:31:24.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643291,1754472684117,"fUSD",-641.51,0.00033698,14,"2025-08-06T09:31:24.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643292,1754472684135,"fUSD",-691.08,0.00033698,14,"2025-08-06T09:31:24.135",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643293,1754472684146,"fUSD",-848.2,0.00033698,14,"2025-08-06T09:31:24.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643294,1754472684155,"fUSD",-1424.95,0.00033698,14,"2025-08-06T09:31:24.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643295,1754472684165,"fUSD",-431.91,0.00033698,14,"2025-08-06T09:31:24.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643296,1754472684175,"fUSD",-3117.05,0.00033698,2,"2025-08-06T09:31:24.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643297,1754472684184,"fUSD",-1462.59,0.00033698,14,"2025-08-06T09:31:24.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643298,1754472684194,"fUSD",-2676.8,0.00033698,14,"2025-08-06T09:31:24.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643299,1754472684204,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643300,1754472684214,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643301,1754472684224,"fUSD",-584.2,0.00033698,14,"2025-08-06T09:31:24.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643302,1754472684234,"fUSD",-1546.96,0.00033698,14,"2025-08-06T09:31:24.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643303,1754472684244,"fUSD",-1187.36,0.00033698,14,"2025-08-06T09:31:24.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643304,1754472684253,"fUSD",-1852.96,0.00033698,14,"2025-08-06T09:31:24.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643305,1754472684263,"fUSD",-2478.53,0.00033698,14,"2025-08-06T09:31:24.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643306,1754472684274,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643307,1754472684285,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643308,1754472684299,"fUSD",-1625.5,0.00033698,14,"2025-08-06T09:31:24.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643309,1754472684308,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643310,1754472684319,"fUSD",-938.6,0.00033698,14,"2025-08-06T09:31:24.319",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643311,1754472684328,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643312,1754472684343,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.343",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643313,1754472684352,"fUSD",-1006.08,0.00033698,14,"2025-08-06T09:31:24.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643314,1754472684363,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643315,1754472684372,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643316,1754472684382,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643317,1754472684392,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643318,1754472684402,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643319,1754472684412,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643320,1754472684423,"fUSD",-1222.66,0.00033698,14,"2025-08-06T09:31:24.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643321,1754472684433,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.433",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643322,1754472684443,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.443",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643323,1754472684460,"fUSD",-1260.63,0.00033698,14,"2025-08-06T09:31:24.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643324,1754472684469,"fUSD",-2138.99,0.00033698,14,"2025-08-06T09:31:24.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643325,1754472684479,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.479",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643326,1754472684488,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643327,1754472684499,"fUSD",-1107.02,0.00033698,14,"2025-08-06T09:31:24.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643328,1754472684510,"fUSD",-1934.4,0.00033698,14,"2025-08-06T09:31:24.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643329,1754472684522,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.522",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643330,1754472684531,"fUSD",-1833.99,0.00033698,14,"2025-08-06T09:31:24.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643331,1754472684541,"fUSD",-1830.51,0.00033698,14,"2025-08-06T09:31:24.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643332,1754472684551,"fUSD",-1113.65,0.00033698,14,"2025-08-06T09:31:24.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643333,1754472684560,"fUSD",-2149.28,0.00033698,14,"2025-08-06T09:31:24.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643334,1754472684570,"fUSD",-2021.91,0.00033698,14,"2025-08-06T09:31:24.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643335,1754472684580,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643336,1754472684589,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643337,1754472684599,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643338,1754472684609,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.609",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643339,1754472684618,"fUSD",-978.61,0.00033698,14,"2025-08-06T09:31:24.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643340,1754472684628,"fUSD",-1143.73,0.00033698,14,"2025-08-06T09:31:24.628",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643341,1754472684637,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643342,1754472684647,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.647",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643343,1754472684657,"fUSD",-2027.48,0.00033698,14,"2025-08-06T09:31:24.657",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643344,1754472684667,"fUSD",-2140.34,0.00033698,14,"2025-08-06T09:31:24.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643345,1754472684677,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643346,1754472684687,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643347,1754472684697,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643348,1754472684706,"fUSD",-708.15,0.00033698,14,"2025-08-06T09:31:24.706",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643349,1754472684716,"fUSD",-1983.09,0.00033698,14,"2025-08-06T09:31:24.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643350,1754472684725,"fUSD",-689.94,0.00033698,14,"2025-08-06T09:31:24.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643351,1754472684735,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643352,1754472684744,"fUSD",-1610.53,0.00033698,14,"2025-08-06T09:31:24.744",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643353,1754472684755,"fUSD",-400.0,0.00033698,2,"2025-08-06T09:31:24.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643354,1754472684765,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643355,1754472684775,"fUSD",-529.32,0.00033698,14,"2025-08-06T09:31:24.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643356,1754472684785,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.785",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643357,1754472684795,"fUSD",-1854.31,0.00033698,14,"2025-08-06T09:31:24.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643358,1754472684805,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643359,1754472684817,"fUSD",-1722.71,0.00033698,14,"2025-08-06T09:31:24.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643360,1754472684826,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643361,1754472684836,"fUSD",-400.0,0.00033698,120,"2025-08-06T09:31:24.836",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643362,1754472684846,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643363,1754472684855,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643364,1754472684865,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643365,1754472684875,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643366,1754472684885,"fUSD",-1044.72,0.00033698,14,"2025-08-06T09:31:24.885",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643367,1754472684894,"fUSD",-409.49,0.00033698,14,"2025-08-06T09:31:24.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643368,1754472684904,"fUSD",-1979.83,0.00033698,14,"2025-08-06T09:31:24.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643369,1754472684913,"fUSD",-535.78,0.00033698,14,"2025-08-06T09:31:24.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643370,1754472684923,"fUSD",-1315.35,0.00033698,14,"2025-08-06T09:31:24.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643371,1754472684932,"fUSD",-2279.73,0.00033698,14,"2025-08-06T09:31:24.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643372,1754472684941,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.941",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643373,1754472684951,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643374,1754472684960,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.960",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643375,1754472684970,"fUSD",-1216.24,0.00033698,14,"2025-08-06T09:31:24.970",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643376,1754472684979,"fUSD",-1755.24,0.00033698,14,"2025-08-06T09:31:24.979",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643377,1754472684989,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:24.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643378,1754472684998,"fUSD",-692.72,0.00033698,14,"2025-08-06T09:31:24.998",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643379,1754472685008,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.008",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643380,1754472685018,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643381,1754472685027,"fUSD",-2203.02,0.00033698,14,"2025-08-06T09:31:25.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643382,1754472685037,"fUSD",-691.38,0.00033698,14,"2025-08-06T09:31:25.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643383,1754472685046,"fUSD",-992.76,0.00033698,14,"2025-08-06T09:31:25.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643384,1754472685056,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643385,1754472685068,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643386,1754472685077,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.077",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643387,1754472685087,"fUSD",-2097.62,0.00033698,14,"2025-08-06T09:31:25.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643388,1754472685097,"fUSD",-628.91,0.00033698,14,"2025-08-06T09:31:25.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643389,1754472685107,"fUSD",-1701.27,0.00033698,14,"2025-08-06T09:31:25.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643390,1754472685117,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643391,1754472685127,"fUSD",-1810.02,0.00033698,14,"2025-08-06T09:31:25.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643392,1754472685136,"fUSD",-2903.24,0.00033698,14,"2025-08-06T09:31:25.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643393,1754472685145,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.145",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643394,1754472685155,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643395,1754472685165,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643396,1754472685174,"fUSD",-810.17,0.00033698,14,"2025-08-06T09:31:25.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643397,1754472685184,"fUSD",-2745.35,0.00033698,14,"2025-08-06T09:31:25.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643398,1754472685193,"fUSD",-700.93,0.00033698,14,"2025-08-06T09:31:25.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643399,1754472685202,"fUSD",-923.07,0.00033698,14,"2025-08-06T09:31:25.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643400,1754472685212,"fUSD",-1333.96,0.00033698,14,"2025-08-06T09:31:25.212",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643401,1754472685222,"fUSD",-1226.68,0.00033698,14,"2025-08-06T09:31:25.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643402,1754472685232,"fUSD",-465.27,0.00033698,14,"2025-08-06T09:31:25.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643403,1754472685241,"fUSD",-1913.66,0.00033698,14,"2025-08-06T09:31:25.241",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643404,1754472685253,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643405,1754472685264,"fUSD",-673.17,0.00033698,14,"2025-08-06T09:31:25.264",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643406,1754472685275,"fUSD",-1145.51,0.00033698,14,"2025-08-06T09:31:25.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643407,1754472685285,"fUSD",-1512.02,0.00033698,14,"2025-08-06T09:31:25.285",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643408,1754472685298,"fUSD",-1453.65,0.00033698,14,"2025-08-06T09:31:25.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643409,1754472685308,"fUSD",-940.71,0.00033698,14,"2025-08-06T09:31:25.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643410,1754472685317,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643411,1754472685329,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643412,1754472685339,"fUSD",-1636.86,0.00033698,14,"2025-08-06T09:31:25.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643413,1754472685348,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.348",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643414,1754472685358,"fUSD",-1624.34,0.00033698,14,"2025-08-06T09:31:25.358",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643415,1754472685369,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.369",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643416,1754472685378,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.378",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643417,1754472685389,"fUSD",-400.0,0.00033698,14,"2025-08-06T09:31:25.389",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643418,1754472685399,"fUSD",-426.1,0.00033698,14,"2025-08-06T09:31:25.399",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643419,1754472685409,"fUSD",-1183.18,0.00033698,14,"2025-08-06T09:31:25.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643420,1754472685419,"fUSD",-664.11,0.00033698,14,"2025-08-06T09:31:25.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643421,1754472685429,"fUSD",-1056.68,0.00033698,14,"2025-08-06T09:31:25.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643422,1754472685439,"fUSD",-1035.63,0.00033698,14,"2025-08-06T09:31:25.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643423,1754472685450,"fUSD",-2800.15,0.00033698,14,"2025-08-06T09:31:25.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643424,1754472685460,"fUSD",-465.0,0.00033699,10,"2025-08-06T09:31:25.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643425,1754472685471,"fUSD",-1117.7,0.000337,30,"2025-08-06T09:31:25.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643426,1754472685481,"fUSD",-3454.72,0.000337,5,"2025-08-06T09:31:25.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643427,1754472685493,"fUSD",-1131.28318218,0.00033721,5,"2025-08-06T09:31:25.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643428,1754472685503,"fUSD",-4072.95,0.000338,14,"2025-08-06T09:31:25.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643429,1754472685513,"fUSD",-163.08,0.00033817,2,"2025-08-06T09:31:25.513",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643430,1754472685523,"fUSD",-482.75407317,0.00033827,2,"2025-08-06T09:31:25.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643431,1754472685533,"fUSD",-192.88872048,0.00033872,2,"2025-08-06T09:31:25.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643432,1754472685544,"fUSD",-500.0,0.00033886,14,"2025-08-06T09:31:25.544",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643433,1754472685554,"fUSD",-500.0,0.00033886,14,"2025-08-06T09:31:25.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643434,1754472685564,"fUSD",-2569.7,0.00033886,14,"2025-08-06T09:31:25.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643435,1754472685574,"fUSD",-735.95,0.00033886,14,"2025-08-06T09:31:25.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643436,1754472685583,"fUSD",-735.95,0.00033886,14,"2025-08-06T09:31:25.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643437,1754472685593,"fUSD",-500.0,0.000339,12,"2025-08-06T09:31:25.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643438,1754472685604,"fUSD",-493.3564444,0.00033903,14,"2025-08-06T09:31:25.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643439,1754472685613,"fUSD",-500.0,0.00033903,14,"2025-08-06T09:31:25.613",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643440,1754472685622,"fUSD",-2569.7,0.00033903,14,"2025-08-06T09:31:25.622",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643441,1754472685632,"fUSD",-500.0,0.00033913,14,"2025-08-06T09:31:25.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643442,1754472685642,"fUSD",-2569.7,0.00033913,14,"2025-08-06T09:31:25.642",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643443,1754472685651,"fUSD",-735.95,0.00033913,14,"2025-08-06T09:31:25.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643444,1754472685661,"fUSD",-540.75,0.00033923,30,"2025-08-06T09:31:25.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643445,1754472685671,"fUSD",-540.75,0.00033924,30,"2025-08-06T09:31:25.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643446,1754472685682,"fUSD",-505.77713063,0.00033962,7,"2025-08-06T09:31:25.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643447,1754472685691,"fUSD",-500.0,0.00033962,7,"2025-08-06T09:31:25.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643448,1754472685701,"fUSD",-205.5495666,0.00033962,7,"2025-08-06T09:31:25.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643449,1754472685711,"fUSD",-189.99509286,0.00033962,7,"2025-08-06T09:31:25.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643450,1754472685721,"fUSD",-500.0,0.00033962,7,"2025-08-06T09:31:25.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643451,1754472685731,"fUSD",-500.0,0.00033962,7,"2025-08-06T09:31:25.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643452,1754472685740,"fUSD",-500.0,0.00033962,7,"2025-08-06T09:31:25.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643453,1754472685750,"fUSD",-437.0,0.00033971,10,"2025-08-06T09:31:25.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643454,1754472685761,"fUSD",-500.0,0.00033971,10,"2025-08-06T09:31:25.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643455,1754472685771,"fUSD",-500.0,0.00033971,10,"2025-08-06T09:31:25.771",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643456,1754472685781,"fUSD",-597.0,0.00033971,10,"2025-08-06T09:31:25.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643457,1754472685791,"fUSD",-300.0,0.00033971,10,"2025-08-06T09:31:25.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643458,1754472685801,"fUSD",-500.0,0.00033971,14,"2025-08-06T09:31:25.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643459,1754472685810,"fUSD",-2569.7,0.00033971,14,"2025-08-06T09:31:25.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643460,1754472685820,"fUSD",-735.95,0.00033971,14,"2025-08-06T09:31:25.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643461,1754472685830,"fUSD",-735.95,0.00033971,14,"2025-08-06T09:31:25.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643462,1754472685839,"fUSD",-735.95,0.00033971,14,"2025-08-06T09:31:25.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643463,1754472685849,"fUSD",-735.95,0.00033971,14,"2025-08-06T09:31:25.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643464,1754472685858,"fUSD",-736.1128249,0.00033971,14,"2025-08-06T09:31:25.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643465,1754472685867,"fUSD",-6979.73240107,0.00033972,21,"2025-08-06T09:31:25.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643466,1754472685876,"fUSD",-500.0,0.00033972,2,"2025-08-06T09:31:25.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643467,1754472685886,"fUSD",-1147.0,0.00033972,2,"2025-08-06T09:31:25.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643468,1754472685896,"fUSD",-152.94371945,0.00033972,2,"2025-08-06T09:31:25.896",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643469,1754472685906,"fUSD",-175.9541382,0.00033972,2,"2025-08-06T09:31:25.906",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643470,1754472685915,"fUSD",-150.0,0.00033972,2,"2025-08-06T09:31:25.915",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643471,1754472685925,"fUSD",-500.0,0.00033972,2,"2025-08-06T09:31:25.925",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643472,1754472685938,"fUSD",-316.02987536,0.00033972,14,"2025-08-06T09:31:25.938",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643473,1754472685948,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:25.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643474,1754472685957,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:25.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643475,1754472685966,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:25.966",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643476,1754472685976,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:25.976",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643477,1754472685985,"fUSD",-227.91619917,0.00033972,14,"2025-08-06T09:31:25.985",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643478,1754472685994,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:25.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643479,1754472686004,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643480,1754472686013,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643481,1754472686023,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643482,1754472686033,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.033",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643483,1754472686042,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643484,1754472686051,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643485,1754472686060,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643486,1754472686071,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643487,1754472686080,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643488,1754472686089,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643489,1754472686098,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643490,1754472686108,"fUSD",-400.0,0.00033972,2,"2025-08-06T09:31:26.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643491,1754472686117,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643492,1754472686127,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643493,1754472686136,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643494,1754472686146,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643495,1754472686156,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643496,1754472686165,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643497,1754472686174,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643498,1754472686184,"fUSD",-538.83389548,0.00033972,14,"2025-08-06T09:31:26.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643499,1754472686193,"fUSD",-963.88,0.00033972,14,"2025-08-06T09:31:26.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643500,1754472686292,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643501,1754472686302,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.302",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643502,1754472686312,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643503,1754472686321,"fUSD",-1257.0,0.00033972,14,"2025-08-06T09:31:26.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643504,1754472686332,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643505,1754472686342,"fUSD",-527.85,0.00033972,14,"2025-08-06T09:31:26.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643506,1754472686352,"fUSD",-1771.27,0.00033972,14,"2025-08-06T09:31:26.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643507,1754472686362,"fUSD",-1912.82,0.00033972,14,"2025-08-06T09:31:26.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643508,1754472686371,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643509,1754472686381,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.381",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643510,1754472686390,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643511,1754472686400,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643512,1754472686409,"fUSD",-1043.82,0.00033972,14,"2025-08-06T09:31:26.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643513,1754472686419,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643514,1754472686428,"fUSD",-1370.52,0.00033972,14,"2025-08-06T09:31:26.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643515,1754472686439,"fUSD",-1807.99,0.00033972,14,"2025-08-06T09:31:26.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643516,1754472686448,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.448",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643517,1754472686457,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643518,1754472686467,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643519,1754472686476,"fUSD",-1119.95,0.00033972,14,"2025-08-06T09:31:26.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643520,1754472686486,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643521,1754472686497,"fUSD",-430.84,0.00033972,14,"2025-08-06T09:31:26.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643522,1754472686507,"fUSD",-947.09,0.00033972,2,"2025-08-06T09:31:26.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643523,1754472686516,"fUSD",-547.69,0.00033972,14,"2025-08-06T09:31:26.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643524,1754472686525,"fUSD",-792.38,0.00033972,14,"2025-08-06T09:31:26.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643525,1754472686535,"fUSD",-1777.48,0.00033972,14,"2025-08-06T09:31:26.535",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643526,1754472686545,"fUSD",-902.95,0.00033972,14,"2025-08-06T09:31:26.545",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643527,1754472686554,"fUSD",-1100.38,0.00033972,14,"2025-08-06T09:31:26.554",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643528,1754472686564,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643529,1754472686573,"fUSD",-487.32,0.00033972,14,"2025-08-06T09:31:26.573",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643530,1754472686583,"fUSD",-767.45,0.00033972,14,"2025-08-06T09:31:26.583",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643531,1754472686592,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.592",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643532,1754472686601,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643533,1754472686611,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643534,1754472686621,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643535,1754472686630,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643536,1754472686640,"fUSD",-441.34,0.00033972,14,"2025-08-06T09:31:26.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643537,1754472686649,"fUSD",-416.16,0.00033972,14,"2025-08-06T09:31:26.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643538,1754472686659,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643539,1754472686668,"fUSD",-604.13,0.00033972,14,"2025-08-06T09:31:26.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643540,1754472686677,"fUSD",-611.21,0.00033972,14,"2025-08-06T09:31:26.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643541,1754472686687,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643542,1754472686696,"fUSD",-1209.52,0.00033972,14,"2025-08-06T09:31:26.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643543,1754472686705,"fUSD",-1681.93,0.00033972,14,"2025-08-06T09:31:26.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643544,1754472686715,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643545,1754472686724,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643546,1754472686733,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643547,1754472686743,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643548,1754472686752,"fUSD",-498.93,0.00033972,14,"2025-08-06T09:31:26.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643549,1754472686763,"fUSD",-1902.08,0.00033972,14,"2025-08-06T09:31:26.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643550,1754472686772,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643551,1754472686781,"fUSD",-2076.14,0.00033972,14,"2025-08-06T09:31:26.781",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643552,1754472686790,"fUSD",-2217.45,0.00033972,14,"2025-08-06T09:31:26.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643553,1754472686801,"fUSD",-455.49,0.00033972,14,"2025-08-06T09:31:26.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643554,1754472686811,"fUSD",-448.92,0.00033972,14,"2025-08-06T09:31:26.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643555,1754472686820,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643556,1754472686830,"fUSD",-682.46,0.00033972,14,"2025-08-06T09:31:26.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643557,1754472686841,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643558,1754472686850,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643559,1754472686859,"fUSD",-586.93,0.00033972,14,"2025-08-06T09:31:26.859",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643560,1754472686869,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643561,1754472686878,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643562,1754472686887,"fUSD",-904.06,0.00033972,14,"2025-08-06T09:31:26.887",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643563,1754472686897,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643564,1754472686907,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643565,1754472686916,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643566,1754472686926,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643567,1754472686935,"fUSD",-1244.47,0.00033972,14,"2025-08-06T09:31:26.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643568,1754472686944,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643569,1754472686954,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643570,1754472686963,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:26.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643571,1754472686972,"fUSD",-1484.03,0.00033972,14,"2025-08-06T09:31:26.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643572,1754472686982,"fUSD",-555.34,0.00033972,14,"2025-08-06T09:31:26.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643573,1754472686991,"fUSD",-871.25,0.00033972,14,"2025-08-06T09:31:26.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643574,1754472687000,"fUSD",-1230.77,0.00033972,14,"2025-08-06T09:31:27.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643575,1754472687009,"fUSD",-281.6305026,0.00033972,5,"2025-08-06T09:31:27.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643576,1754472687018,"fUSD",-824.16,0.00033972,14,"2025-08-06T09:31:27.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643577,1754472687028,"fUSD",-463.46,0.00033972,14,"2025-08-06T09:31:27.028",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643578,1754472687037,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643579,1754472687047,"fUSD",-1407.72,0.00033972,14,"2025-08-06T09:31:27.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643580,1754472687056,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643581,1754472687067,"fUSD",-816.35,0.00033972,14,"2025-08-06T09:31:27.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643582,1754472687076,"fUSD",-444.81319926,0.00033972,14,"2025-08-06T09:31:27.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643583,1754472687086,"fUSD",-605.7,0.00033972,14,"2025-08-06T09:31:27.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643584,1754472687095,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.095",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643585,1754472687104,"fUSD",-1025.36,0.00033972,14,"2025-08-06T09:31:27.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643586,1754472687114,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643587,1754472687123,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643588,1754472687132,"fUSD",-155.37825052,0.00033972,14,"2025-08-06T09:31:27.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643589,1754472687141,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643590,1754472687151,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643591,1754472687160,"fUSD",-702.0,0.00033972,14,"2025-08-06T09:31:27.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643592,1754472687170,"fUSD",-1750.21,0.00033972,14,"2025-08-06T09:31:27.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643593,1754472687179,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643594,1754472687189,"fUSD",-660.99,0.00033972,14,"2025-08-06T09:31:27.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643595,1754472687199,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.199",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643596,1754472687208,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.208",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643597,1754472687218,"fUSD",-1345.2,0.00033972,14,"2025-08-06T09:31:27.218",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643598,1754472687227,"fUSD",-648.16,0.00033972,14,"2025-08-06T09:31:27.227",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643599,1754472687237,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.237",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643600,1754472687246,"fUSD",-844.85,0.00033972,14,"2025-08-06T09:31:27.246",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643601,1754472687255,"fUSD",-1358.95,0.00033972,14,"2025-08-06T09:31:27.255",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643602,1754472687265,"fUSD",-2545.74,0.00033972,14,"2025-08-06T09:31:27.265",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643603,1754472687274,"fUSD",-1868.33,0.00033972,14,"2025-08-06T09:31:27.274",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643604,1754472687284,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643605,1754472687296,"fUSD",-2042.75,0.00033972,14,"2025-08-06T09:31:27.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643606,1754472687305,"fUSD",-2105.19,0.00033972,14,"2025-08-06T09:31:27.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643607,1754472687315,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.315",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643608,1754472687325,"fUSD",-922.75,0.00033972,14,"2025-08-06T09:31:27.325",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643609,1754472687335,"fUSD",-402.71,0.00033972,14,"2025-08-06T09:31:27.335",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643610,1754472687344,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.344",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643611,1754472687353,"fUSD",-1507.89,0.00033972,14,"2025-08-06T09:31:27.353",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643612,1754472687363,"fUSD",-556.68,0.00033972,14,"2025-08-06T09:31:27.363",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643613,1754472687372,"fUSD",-1801.11,0.00033972,14,"2025-08-06T09:31:27.372",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643614,1754472687382,"fUSD",-612.98,0.00033972,14,"2025-08-06T09:31:27.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643615,1754472687391,"fUSD",-972.15,0.00033972,14,"2025-08-06T09:31:27.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643616,1754472687400,"fUSD",-732.42,0.00033972,14,"2025-08-06T09:31:27.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643617,1754472687410,"fUSD",-400.0,0.00033972,2,"2025-08-06T09:31:27.410",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643618,1754472687419,"fUSD",-1302.41,0.00033972,14,"2025-08-06T09:31:27.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643619,1754472687428,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643620,1754472687437,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.437",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643621,1754472687447,"fUSD",-945.59,0.00033972,14,"2025-08-06T09:31:27.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643622,1754472687456,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.456",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643623,1754472687466,"fUSD",-1354.66,0.00033972,14,"2025-08-06T09:31:27.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643624,1754472687475,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643625,1754472687484,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.484",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643626,1754472687494,"fUSD",-1162.6,0.00033972,14,"2025-08-06T09:31:27.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643627,1754472687504,"fUSD",-2200.13,0.00033972,14,"2025-08-06T09:31:27.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643628,1754472687514,"fUSD",-1758.19,0.00033972,14,"2025-08-06T09:31:27.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643629,1754472687523,"fUSD",-654.52,0.00033972,14,"2025-08-06T09:31:27.523",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643630,1754472687532,"fUSD",-848.8,0.00033972,14,"2025-08-06T09:31:27.532",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643631,1754472687542,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643632,1754472687551,"fUSD",-653.25,0.00033972,14,"2025-08-06T09:31:27.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643633,1754472687560,"fUSD",-939.78,0.00033972,14,"2025-08-06T09:31:27.560",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643634,1754472687570,"fUSD",-443.13,0.00033972,14,"2025-08-06T09:31:27.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643635,1754472687579,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643636,1754472687589,"fUSD",-1019.45,0.00033972,14,"2025-08-06T09:31:27.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643637,1754472687598,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643638,1754472687607,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643639,1754472687617,"fUSD",-1784.35,0.00033972,14,"2025-08-06T09:31:27.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643640,1754472687626,"fUSD",-739.19,0.00033972,14,"2025-08-06T09:31:27.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643641,1754472687635,"fUSD",-437.28,0.00033972,14,"2025-08-06T09:31:27.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643642,1754472687645,"fUSD",-450.6,0.00033972,14,"2025-08-06T09:31:27.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643643,1754472687656,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.656",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643644,1754472687665,"fUSD",-956.07,0.00033972,14,"2025-08-06T09:31:27.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643645,1754472687674,"fUSD",-1608.71,0.00033972,14,"2025-08-06T09:31:27.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643646,1754472687683,"fUSD",-917.72,0.00033972,14,"2025-08-06T09:31:27.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643647,1754472687693,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.693",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643648,1754472687703,"fUSD",-1085.77,0.00033972,14,"2025-08-06T09:31:27.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643649,1754472687712,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643650,1754472687722,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643651,1754472687732,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.732",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643652,1754472687741,"fUSD",-460.46,0.00033972,14,"2025-08-06T09:31:27.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643653,1754472687750,"fUSD",-2018.74,0.00033972,14,"2025-08-06T09:31:27.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643654,1754472687761,"fUSD",-912.8,0.00033972,14,"2025-08-06T09:31:27.761",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643655,1754472687770,"fUSD",-516.78,0.00033972,14,"2025-08-06T09:31:27.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643656,1754472687779,"fUSD",-1429.21,0.00033972,14,"2025-08-06T09:31:27.779",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643657,1754472687789,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643658,1754472687798,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.798",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643659,1754472687808,"fUSD",-1693.17,0.00033972,14,"2025-08-06T09:31:27.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643660,1754472687820,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643661,1754472687829,"fUSD",-482.3,0.00033972,14,"2025-08-06T09:31:27.829",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643662,1754472687839,"fUSD",-658.07,0.00033972,14,"2025-08-06T09:31:27.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643663,1754472687848,"fUSD",-1204.24,0.00033972,14,"2025-08-06T09:31:27.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643664,1754472687858,"fUSD",-486.01,0.00033972,14,"2025-08-06T09:31:27.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643665,1754472687867,"fUSD",-412.96,0.00033972,14,"2025-08-06T09:31:27.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643666,1754472687879,"fUSD",-2434.11,0.00033972,14,"2025-08-06T09:31:27.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643667,1754472687890,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643668,1754472687901,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643669,1754472687913,"fUSD",-720.78,0.00033972,14,"2025-08-06T09:31:27.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643670,1754472687923,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643671,1754472687933,"fUSD",-542.16016163,0.00033972,14,"2025-08-06T09:31:27.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643672,1754472687943,"fUSD",-1961.2,0.00033972,14,"2025-08-06T09:31:27.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643673,1754472687952,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643674,1754472687963,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643675,1754472687973,"fUSD",-1543.74,0.00033972,14,"2025-08-06T09:31:27.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643676,1754472687984,"fUSD",-551.07,0.00033972,14,"2025-08-06T09:31:27.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643677,1754472687994,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:27.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643678,1754472688003,"fUSD",-599.32,0.00033972,14,"2025-08-06T09:31:28.003",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643679,1754472688012,"fUSD",-1545.68,0.00033972,14,"2025-08-06T09:31:28.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643680,1754472688022,"fUSD",-290.19553922,0.00033972,14,"2025-08-06T09:31:28.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643681,1754472688032,"fUSD",-1931.59,0.00033972,14,"2025-08-06T09:31:28.032",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643682,1754472688042,"fUSD",-811.56,0.00033972,14,"2025-08-06T09:31:28.042",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643683,1754472688051,"fUSD",-955.66,0.00033972,14,"2025-08-06T09:31:28.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643684,1754472688060,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.060",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643685,1754472688071,"fUSD",-920.97,0.00033972,14,"2025-08-06T09:31:28.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643686,1754472688080,"fUSD",-959.58,0.00033972,14,"2025-08-06T09:31:28.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643687,1754472688090,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643688,1754472688099,"fUSD",-774.39,0.00033972,14,"2025-08-06T09:31:28.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643689,1754472688109,"fUSD",-1121.98,0.00033972,14,"2025-08-06T09:31:28.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643690,1754472688118,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643691,1754472688128,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643692,1754472688137,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643693,1754472688146,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643694,1754472688155,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643695,1754472688164,"fUSD",-1272.67,0.00033972,14,"2025-08-06T09:31:28.164",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643696,1754472688173,"fUSD",-1243.45,0.00033972,14,"2025-08-06T09:31:28.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643697,1754472688182,"fUSD",-1293.63,0.00033972,14,"2025-08-06T09:31:28.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643698,1754472688191,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643699,1754472688201,"fUSD",-2644.65,0.00033972,14,"2025-08-06T09:31:28.201",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643700,1754472688210,"fUSD",-1337.73,0.00033972,14,"2025-08-06T09:31:28.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643701,1754472688220,"fUSD",-1528.86,0.00033972,14,"2025-08-06T09:31:28.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643702,1754472688229,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643703,1754472688239,"fUSD",-886.0,0.00033972,14,"2025-08-06T09:31:28.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643704,1754472688248,"fUSD",-497.61,0.00033972,14,"2025-08-06T09:31:28.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643705,1754472688258,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643706,1754472688267,"fUSD",-988.91,0.00033972,14,"2025-08-06T09:31:28.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643707,1754472688277,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643708,1754472688288,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643709,1754472688303,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643710,1754472688313,"fUSD",-1855.39,0.00033972,14,"2025-08-06T09:31:28.313",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643711,1754472688322,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643712,1754472688332,"fUSD",-1856.76,0.00033972,14,"2025-08-06T09:31:28.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643713,1754472688341,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643714,1754472688350,"fUSD",-406.53,0.00033972,14,"2025-08-06T09:31:28.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643715,1754472688359,"fUSD",-589.28,0.00033972,14,"2025-08-06T09:31:28.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643716,1754472688370,"fUSD",-513.04,0.00033972,14,"2025-08-06T09:31:28.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643717,1754472688380,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.380",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643718,1754472688390,"fUSD",-775.19,0.00033972,14,"2025-08-06T09:31:28.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643719,1754472688400,"fUSD",-393.4,0.00033972,14,"2025-08-06T09:31:28.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643720,1754472688409,"fUSD",-797.85,0.00033972,14,"2025-08-06T09:31:28.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643721,1754472688419,"fUSD",-1697.29,0.00033972,14,"2025-08-06T09:31:28.419",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643722,1754472688428,"fUSD",-1796.0,0.00033972,14,"2025-08-06T09:31:28.428",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643723,1754472688438,"fUSD",-833.54,0.00033972,14,"2025-08-06T09:31:28.438",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643724,1754472688447,"fUSD",-615.01,0.00033972,14,"2025-08-06T09:31:28.447",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643725,1754472688457,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.457",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643726,1754472688467,"fUSD",-813.09,0.00033972,14,"2025-08-06T09:31:28.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643727,1754472688476,"fUSD",-762.54,0.00033972,14,"2025-08-06T09:31:28.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643728,1754472688485,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643729,1754472688494,"fUSD",-1551.27,0.00033972,14,"2025-08-06T09:31:28.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643730,1754472688503,"fUSD",-562.53,0.00033972,14,"2025-08-06T09:31:28.503",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643731,1754472688512,"fUSD",-1545.32,0.00033972,14,"2025-08-06T09:31:28.512",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643732,1754472688521,"fUSD",-432.42,0.00033972,7,"2025-08-06T09:31:28.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643733,1754472688531,"fUSD",-2038.28,0.00033972,14,"2025-08-06T09:31:28.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643734,1754472688541,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643735,1754472688550,"fUSD",-1917.3,0.00033972,14,"2025-08-06T09:31:28.550",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643736,1754472688559,"fUSD",-1550.41,0.00033972,14,"2025-08-06T09:31:28.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643737,1754472688570,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643738,1754472688580,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643739,1754472688589,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643740,1754472688598,"fUSD",-1059.78,0.00033972,14,"2025-08-06T09:31:28.598",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643741,1754472688608,"fUSD",-1084.66,0.00033972,14,"2025-08-06T09:31:28.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643742,1754472688617,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643743,1754472688626,"fUSD",-1194.9,0.00033972,14,"2025-08-06T09:31:28.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643744,1754472688636,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643745,1754472688645,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643746,1754472688655,"fUSD",-1097.06,0.00033972,14,"2025-08-06T09:31:28.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643747,1754472688665,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643748,1754472688674,"fUSD",-1339.54,0.00033972,14,"2025-08-06T09:31:28.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643749,1754472688684,"fUSD",-699.42,0.00033972,14,"2025-08-06T09:31:28.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643750,1754472688694,"fUSD",-1439.75,0.00033972,14,"2025-08-06T09:31:28.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643751,1754472688703,"fUSD",-2124.44,0.00033972,14,"2025-08-06T09:31:28.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643752,1754472688712,"fUSD",-1851.49,0.00033972,14,"2025-08-06T09:31:28.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643753,1754472688722,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.722",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643754,1754472688731,"fUSD",-1069.85,0.00033972,14,"2025-08-06T09:31:28.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643755,1754472688741,"fUSD",-724.32,0.00033972,14,"2025-08-06T09:31:28.741",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643756,1754472688750,"fUSD",-1165.2,0.00033972,14,"2025-08-06T09:31:28.750",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643757,1754472688759,"fUSD",-1681.02,0.00033972,14,"2025-08-06T09:31:28.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643758,1754472688769,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643759,1754472688778,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643760,1754472688787,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643761,1754472688796,"fUSD",-1889.51,0.00033972,14,"2025-08-06T09:31:28.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643762,1754472688806,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.806",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643763,1754472688815,"fUSD",-1421.11,0.00033972,14,"2025-08-06T09:31:28.815",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643764,1754472688824,"fUSD",-1915.44,0.00033972,14,"2025-08-06T09:31:28.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643765,1754472688834,"fUSD",-516.69,0.00033972,14,"2025-08-06T09:31:28.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643766,1754472688843,"fUSD",-1728.12,0.00033972,14,"2025-08-06T09:31:28.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643767,1754472688852,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.852",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643768,1754472688861,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.861",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643769,1754472688870,"fUSD",-711.71,0.00033972,14,"2025-08-06T09:31:28.870",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643770,1754472688880,"fUSD",-766.81,0.00033972,14,"2025-08-06T09:31:28.880",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643771,1754472688889,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643772,1754472688898,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643773,1754472688907,"fUSD",-691.98,0.00033972,14,"2025-08-06T09:31:28.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643774,1754472688916,"fUSD",-2002.07,0.00033972,14,"2025-08-06T09:31:28.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643775,1754472688926,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643776,1754472688935,"fUSD",-793.85,0.00033972,14,"2025-08-06T09:31:28.935",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643777,1754472688944,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643778,1754472688954,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643779,1754472688963,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643780,1754472688973,"fUSD",-1640.53,0.00033972,14,"2025-08-06T09:31:28.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643781,1754472688982,"fUSD",-525.83,0.00033972,14,"2025-08-06T09:31:28.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643782,1754472688991,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:28.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643783,1754472689001,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643784,1754472689011,"fUSD",-1768.89,0.00033972,14,"2025-08-06T09:31:29.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643785,1754472689020,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643786,1754472689030,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643787,1754472689039,"fUSD",-499.17,0.00033972,14,"2025-08-06T09:31:29.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643788,1754472689049,"fUSD",-436.02,0.00033972,14,"2025-08-06T09:31:29.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643789,1754472689058,"fUSD",-1014.71,0.00033972,14,"2025-08-06T09:31:29.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643790,1754472689068,"fUSD",-1019.92,0.00033972,14,"2025-08-06T09:31:29.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643791,1754472689078,"fUSD",-2070.71,0.00033972,14,"2025-08-06T09:31:29.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643792,1754472689087,"fUSD",-684.99,0.00033972,14,"2025-08-06T09:31:29.087",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643793,1754472689096,"fUSD",-409.88,0.00033972,14,"2025-08-06T09:31:29.096",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643794,1754472689105,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.105",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643795,1754472689114,"fUSD",-400.0,0.00033972,7,"2025-08-06T09:31:29.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643796,1754472689123,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643797,1754472689132,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643798,1754472689142,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643799,1754472689151,"fUSD",-2394.92,0.00033972,14,"2025-08-06T09:31:29.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643800,1754472689161,"fUSD",-1109.75,0.00033972,14,"2025-08-06T09:31:29.161",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643801,1754472689170,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643802,1754472689179,"fUSD",-1223.29,0.00033972,14,"2025-08-06T09:31:29.179",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643803,1754472689189,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.189",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643804,1754472689200,"fUSD",-1725.88,0.00033972,14,"2025-08-06T09:31:29.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643805,1754472689210,"fUSD",-1427.02,0.00033972,14,"2025-08-06T09:31:29.210",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643806,1754472689220,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643807,1754472689230,"fUSD",-504.62,0.00033972,14,"2025-08-06T09:31:29.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643808,1754472689240,"fUSD",-1421.91,0.00033972,14,"2025-08-06T09:31:29.240",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643809,1754472689251,"fUSD",-419.66480923,0.00033972,14,"2025-08-06T09:31:29.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643810,1754472689260,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643811,1754472689269,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643812,1754472689281,"fUSD",-3298.12,0.00033972,14,"2025-08-06T09:31:29.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643813,1754472689294,"fUSD",-2787.8,0.00033972,14,"2025-08-06T09:31:29.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643814,1754472689305,"fUSD",-481.83,0.00033972,14,"2025-08-06T09:31:29.305",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643815,1754472689316,"fUSD",-629.57,0.00033972,14,"2025-08-06T09:31:29.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643816,1754472689327,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643817,1754472689336,"fUSD",-561.27,0.00033972,14,"2025-08-06T09:31:29.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643818,1754472689345,"fUSD",-570.18,0.00033972,14,"2025-08-06T09:31:29.345",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643819,1754472689355,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643820,1754472689364,"fUSD",-829.03,0.00033972,14,"2025-08-06T09:31:29.364",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643821,1754472689376,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643822,1754472689387,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.387",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643823,1754472689396,"fUSD",-2198.26,0.00033972,14,"2025-08-06T09:31:29.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643824,1754472689405,"fUSD",-1336.43,0.00033972,14,"2025-08-06T09:31:29.405",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643825,1754472689415,"fUSD",-1627.97,0.00033972,14,"2025-08-06T09:31:29.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643826,1754472689424,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.424",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643827,1754472689435,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643828,1754472689444,"fUSD",-1432.81,0.00033972,14,"2025-08-06T09:31:29.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643829,1754472689454,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643830,1754472689463,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643831,1754472689472,"fUSD",-1630.21,0.00033972,14,"2025-08-06T09:31:29.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643832,1754472689482,"fUSD",-445.94,0.00033972,14,"2025-08-06T09:31:29.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643833,1754472689492,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643834,1754472689501,"fUSD",-1668.91,0.00033972,14,"2025-08-06T09:31:29.501",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643835,1754472689510,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643836,1754472689519,"fUSD",-1843.0,0.00033972,14,"2025-08-06T09:31:29.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643837,1754472689529,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643838,1754472689538,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.538",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643839,1754472689548,"fUSD",-1085.22,0.00033972,14,"2025-08-06T09:31:29.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643840,1754472689557,"fUSD",-817.37,0.00033972,14,"2025-08-06T09:31:29.557",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643841,1754472689568,"fUSD",-1670.33,0.00033972,14,"2025-08-06T09:31:29.568",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643842,1754472689577,"fUSD",-566.72,0.00033972,14,"2025-08-06T09:31:29.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643843,1754472689587,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643844,1754472689597,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643845,1754472689607,"fUSD",-1347.72,0.00033972,14,"2025-08-06T09:31:29.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643846,1754472689616,"fUSD",-1354.03,0.00033972,14,"2025-08-06T09:31:29.616",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643847,1754472689626,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643848,1754472689635,"fUSD",-1589.42,0.00033972,14,"2025-08-06T09:31:29.635",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643849,1754472689645,"fUSD",-502.65,0.00033972,14,"2025-08-06T09:31:29.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643850,1754472689654,"fUSD",-492.48,0.00033972,14,"2025-08-06T09:31:29.654",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643851,1754472689663,"fUSD",-3266.64,0.00033972,14,"2025-08-06T09:31:29.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643852,1754472689672,"fUSD",-1619.07,0.00033972,14,"2025-08-06T09:31:29.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643853,1754472689682,"fUSD",-645.1,0.00033972,14,"2025-08-06T09:31:29.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643854,1754472689691,"fUSD",-950.54,0.00033972,14,"2025-08-06T09:31:29.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643855,1754472689700,"fUSD",-1850.1,0.00033972,14,"2025-08-06T09:31:29.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643856,1754472689710,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643857,1754472689720,"fUSD",-467.2,0.00033972,14,"2025-08-06T09:31:29.720",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643858,1754472689729,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643859,1754472689738,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643860,1754472689747,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643861,1754472689758,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643862,1754472689768,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643863,1754472689777,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643864,1754472689787,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643865,1754472689796,"fUSD",-1195.13,0.00033972,14,"2025-08-06T09:31:29.796",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643866,1754472689805,"fUSD",-490.64,0.00033972,14,"2025-08-06T09:31:29.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643867,1754472689814,"fUSD",-3291.23,0.00033972,14,"2025-08-06T09:31:29.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643868,1754472689823,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643869,1754472689832,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643870,1754472689842,"fUSD",-2029.19,0.00033972,14,"2025-08-06T09:31:29.842",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643871,1754472689851,"fUSD",-1045.87,0.00033972,14,"2025-08-06T09:31:29.851",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643872,1754472689860,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643873,1754472689869,"fUSD",-1112.77,0.00033972,14,"2025-08-06T09:31:29.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643874,1754472689879,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.879",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643875,1754472689888,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643876,1754472689897,"fUSD",-969.0,0.00033972,14,"2025-08-06T09:31:29.897",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643877,1754472689907,"fUSD",-855.57,0.00033972,14,"2025-08-06T09:31:29.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643878,1754472689916,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.916",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643879,1754472689926,"fUSD",-522.9,0.00033972,14,"2025-08-06T09:31:29.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643880,1754472689934,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643881,1754472689943,"fUSD",-567.98,0.00033972,14,"2025-08-06T09:31:29.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643882,1754472689953,"fUSD",-704.73,0.00033972,14,"2025-08-06T09:31:29.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643883,1754472689962,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643884,1754472689972,"fUSD",-1710.63,0.00033972,14,"2025-08-06T09:31:29.972",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643885,1754472689981,"fUSD",-1952.49,0.00033972,14,"2025-08-06T09:31:29.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643886,1754472689990,"fUSD",-1742.7,0.00033972,14,"2025-08-06T09:31:29.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643887,1754472689999,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:29.999",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643888,1754472690009,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643889,1754472690018,"fUSD",-1009.73,0.00033972,14,"2025-08-06T09:31:30.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643890,1754472690027,"fUSD",-596.46,0.00033972,14,"2025-08-06T09:31:30.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643891,1754472690037,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643892,1754472690047,"fUSD",-1589.35,0.00033972,14,"2025-08-06T09:31:30.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643893,1754472690056,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643894,1754472690066,"fUSD",-556.42,0.00033972,14,"2025-08-06T09:31:30.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643895,1754472690075,"fUSD",-1936.66,0.00033972,14,"2025-08-06T09:31:30.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643896,1754472690086,"fUSD",-1506.0,0.00033972,14,"2025-08-06T09:31:30.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643897,1754472690094,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643898,1754472690104,"fUSD",-459.9,0.00033972,14,"2025-08-06T09:31:30.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643899,1754472690113,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.113",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643900,1754472690123,"fUSD",-161.14815636,0.00033972,14,"2025-08-06T09:31:30.123",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643901,1754472690132,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643902,1754472690142,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.142",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643903,1754472690152,"fUSD",-1221.87,0.00033972,14,"2025-08-06T09:31:30.152",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643904,1754472690163,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643905,1754472690173,"fUSD",-795.52,0.00033972,14,"2025-08-06T09:31:30.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643906,1754472690183,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.183",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643907,1754472690192,"fUSD",-2962.89,0.00033972,14,"2025-08-06T09:31:30.192",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643908,1754472690204,"fUSD",-1398.21,0.00033972,14,"2025-08-06T09:31:30.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643909,1754472690214,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643910,1754472690223,"fUSD",-1284.76,0.00033972,14,"2025-08-06T09:31:30.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643911,1754472690233,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643912,1754472690242,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643913,1754472690251,"fUSD",-1000.88,0.00033972,14,"2025-08-06T09:31:30.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643914,1754472690260,"fUSD",-885.84,0.00033972,14,"2025-08-06T09:31:30.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643915,1754472690270,"fUSD",-1118.6,0.00033972,14,"2025-08-06T09:31:30.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643916,1754472690280,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643917,1754472690292,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643918,1754472690301,"fUSD",-515.01451102,0.00033972,14,"2025-08-06T09:31:30.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643919,1754472690312,"fUSD",-2483.76,0.00033972,14,"2025-08-06T09:31:30.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643920,1754472690322,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643921,1754472690332,"fUSD",-1076.18,0.00033972,14,"2025-08-06T09:31:30.332",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643922,1754472690342,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643923,1754472690352,"fUSD",-2041.0,0.00033972,14,"2025-08-06T09:31:30.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643924,1754472690361,"fUSD",-2188.55,0.00033972,14,"2025-08-06T09:31:30.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643925,1754472690500,"fUSD",-484.96,0.00033972,14,"2025-08-06T09:31:30.500",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643926,1754472690510,"fUSD",-2642.37,0.00033972,14,"2025-08-06T09:31:30.510",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643927,1754472690519,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.519",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643928,1754472690529,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.529",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643929,1754472690539,"fUSD",-921.58,0.00033972,14,"2025-08-06T09:31:30.539",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643930,1754472690548,"fUSD",-606.9,0.00033972,14,"2025-08-06T09:31:30.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643931,1754472690558,"fUSD",-639.5,0.00033972,14,"2025-08-06T09:31:30.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643932,1754472690569,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643933,1754472690579,"fUSD",-408.47,0.00033972,14,"2025-08-06T09:31:30.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643934,1754472690589,"fUSD",-2601.36,0.00033972,14,"2025-08-06T09:31:30.589",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643935,1754472690599,"fUSD",-3015.93,0.00033972,14,"2025-08-06T09:31:30.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643936,1754472690610,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643937,1754472690620,"fUSD",-1337.97,0.00033972,14,"2025-08-06T09:31:30.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643938,1754472690630,"fUSD",-903.06,0.00033972,14,"2025-08-06T09:31:30.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643939,1754472690639,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643940,1754472690649,"fUSD",-1265.66,0.00033972,14,"2025-08-06T09:31:30.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643941,1754472690658,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643942,1754472690668,"fUSD",-189.14133231,0.00033972,14,"2025-08-06T09:31:30.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643943,1754472690678,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.678",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643944,1754472690687,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.687",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643945,1754472690697,"fUSD",-514.38,0.00033972,14,"2025-08-06T09:31:30.697",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643946,1754472690707,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.707",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643947,1754472690716,"fUSD",-461.86,0.00033972,14,"2025-08-06T09:31:30.716",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643948,1754472690726,"fUSD",-3139.67,0.00033972,14,"2025-08-06T09:31:30.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643949,1754472690735,"fUSD",-859.1,0.00033972,14,"2025-08-06T09:31:30.735",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643950,1754472690745,"fUSD",-2521.62,0.00033972,14,"2025-08-06T09:31:30.745",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643951,1754472690755,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.755",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643952,1754472690765,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.765",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643953,1754472690775,"fUSD",-3275.14,0.00033972,14,"2025-08-06T09:31:30.775",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643954,1754472690784,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.784",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643955,1754472690794,"fUSD",-2615.65,0.00033972,14,"2025-08-06T09:31:30.794",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643956,1754472690803,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643957,1754472690813,"fUSD",-486.43,0.00033972,14,"2025-08-06T09:31:30.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643958,1754472690823,"fUSD",-1095.7,0.00033972,14,"2025-08-06T09:31:30.823",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643959,1754472690832,"fUSD",-1800.32,0.00033972,14,"2025-08-06T09:31:30.832",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643960,1754472690841,"fUSD",-1491.36,0.00033972,14,"2025-08-06T09:31:30.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643961,1754472690850,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.850",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643962,1754472690860,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.860",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643963,1754472690869,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.869",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643964,1754472690878,"fUSD",-1155.98,0.00033972,14,"2025-08-06T09:31:30.878",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643965,1754472690888,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643966,1754472690898,"fUSD",-1479.06,0.00033972,14,"2025-08-06T09:31:30.898",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643967,1754472690907,"fUSD",-256.14893833,0.00033972,14,"2025-08-06T09:31:30.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643968,1754472690917,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643969,1754472690927,"fUSD",-1233.4,0.00033972,14,"2025-08-06T09:31:30.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643970,1754472690936,"fUSD",-405.78,0.00033972,14,"2025-08-06T09:31:30.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643971,1754472690946,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.946",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643972,1754472690955,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.955",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643973,1754472690964,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:30.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643974,1754472690974,"fUSD",-1802.48,0.00033972,14,"2025-08-06T09:31:30.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643975,1754472690983,"fUSD",-1286.52,0.00033972,14,"2025-08-06T09:31:30.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643976,1754472690993,"fUSD",-775.56,0.00033972,14,"2025-08-06T09:31:30.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643977,1754472691002,"fUSD",-491.9,0.00033972,14,"2025-08-06T09:31:31.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643978,1754472691012,"fUSD",-1972.32,0.00033972,14,"2025-08-06T09:31:31.012",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643979,1754472691022,"fUSD",-1913.07,0.00033972,14,"2025-08-06T09:31:31.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643980,1754472691031,"fUSD",-424.35,0.00033972,14,"2025-08-06T09:31:31.031",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643981,1754472691041,"fUSD",-587.36,0.00033972,14,"2025-08-06T09:31:31.041",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643982,1754472691051,"fUSD",-1136.81,0.00033972,14,"2025-08-06T09:31:31.051",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643983,1754472691061,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.061",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643984,1754472691071,"fUSD",-622.66,0.00033972,14,"2025-08-06T09:31:31.071",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643985,1754472691080,"fUSD",-2120.97,0.00033972,14,"2025-08-06T09:31:31.080",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643986,1754472691090,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.090",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643987,1754472691099,"fUSD",-657.43,0.00033972,14,"2025-08-06T09:31:31.099",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643988,1754472691109,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.109",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643989,1754472691119,"fUSD",-986.68,0.00033972,14,"2025-08-06T09:31:31.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643990,1754472691128,"fUSD",-764.11,0.00033972,14,"2025-08-06T09:31:31.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643991,1754472691137,"fUSD",-794.64,0.00033972,14,"2025-08-06T09:31:31.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643992,1754472691147,"fUSD",-526.32,0.00033972,14,"2025-08-06T09:31:31.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643993,1754472691156,"fUSD",-1944.29,0.00033972,14,"2025-08-06T09:31:31.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643994,1754472691166,"fUSD",-616.85,0.00033972,14,"2025-08-06T09:31:31.166",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643995,1754472691175,"fUSD",-3092.49,0.00033972,14,"2025-08-06T09:31:31.175",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643996,1754472691186,"fUSD",-926.25,0.00033972,14,"2025-08-06T09:31:31.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643997,1754472691195,"fUSD",-1860.37,0.00033972,14,"2025-08-06T09:31:31.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643998,1754472691204,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377643999,1754472691214,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644000,1754472691223,"fUSD",-672.46,0.00033972,14,"2025-08-06T09:31:31.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644001,1754472691233,"fUSD",-473.56,0.00033972,14,"2025-08-06T09:31:31.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644002,1754472691242,"fUSD",-2459.31,0.00033972,14,"2025-08-06T09:31:31.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644003,1754472691251,"fUSD",-197.08,0.00033972,14,"2025-08-06T09:31:31.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644004,1754472691261,"fUSD",-1454.61,0.00033972,14,"2025-08-06T09:31:31.261",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644005,1754472691270,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644006,1754472691280,"fUSD",-2770.32,0.00033972,14,"2025-08-06T09:31:31.280",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644007,1754472691291,"fUSD",-641.51,0.00033972,14,"2025-08-06T09:31:31.291",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644008,1754472691301,"fUSD",-691.08,0.00033972,14,"2025-08-06T09:31:31.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644009,1754472691311,"fUSD",-848.2,0.00033972,14,"2025-08-06T09:31:31.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644010,1754472691321,"fUSD",-431.91,0.00033972,14,"2025-08-06T09:31:31.321",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644011,1754472691331,"fUSD",-1424.95,0.00033972,14,"2025-08-06T09:31:31.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644012,1754472691342,"fUSD",-3117.05,0.00033972,2,"2025-08-06T09:31:31.342",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644013,1754472691351,"fUSD",-1462.59,0.00033972,14,"2025-08-06T09:31:31.351",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644014,1754472691362,"fUSD",-2676.8,0.00033972,14,"2025-08-06T09:31:31.362",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644015,1754472691373,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644016,1754472691382,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644017,1754472691391,"fUSD",-584.2,0.00033972,14,"2025-08-06T09:31:31.391",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644018,1754472691401,"fUSD",-1546.96,0.00033972,14,"2025-08-06T09:31:31.401",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644019,1754472691411,"fUSD",-1187.36,0.00033972,14,"2025-08-06T09:31:31.411",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644020,1754472691420,"fUSD",-1852.96,0.00033972,14,"2025-08-06T09:31:31.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644021,1754472691430,"fUSD",-2478.53,0.00033972,14,"2025-08-06T09:31:31.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644022,1754472691439,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.439",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644023,1754472691449,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644024,1754472691458,"fUSD",-1625.5,0.00033972,14,"2025-08-06T09:31:31.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644025,1754472691467,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644026,1754472691477,"fUSD",-938.6,0.00033972,14,"2025-08-06T09:31:31.477",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644027,1754472691486,"fUSD",-308.03934585,0.00033972,14,"2025-08-06T09:31:31.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644028,1754472691496,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644029,1754472691505,"fUSD",-1006.08,0.00033972,14,"2025-08-06T09:31:31.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644030,1754472691515,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644031,1754472691524,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644032,1754472691534,"fUSD",-439.27201734,0.00033972,14,"2025-08-06T09:31:31.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644033,1754472691543,"fUSD",-482.29210111,0.00033972,14,"2025-08-06T09:31:31.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644034,1754472691552,"fUSD",-365.96514159,0.00033972,14,"2025-08-06T09:31:31.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644035,1754472691562,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.562",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644036,1754472691571,"fUSD",-1222.66,0.00033972,14,"2025-08-06T09:31:31.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644037,1754472691581,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644038,1754472691591,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644039,1754472691601,"fUSD",-1260.63,0.00033972,14,"2025-08-06T09:31:31.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644040,1754472691610,"fUSD",-2138.99,0.00033972,14,"2025-08-06T09:31:31.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644041,1754472691620,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644042,1754472691629,"fUSD",-1107.02,0.00033972,14,"2025-08-06T09:31:31.629",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644043,1754472691639,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644044,1754472691648,"fUSD",-1934.4,0.00033972,14,"2025-08-06T09:31:31.648",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644045,1754472691658,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644046,1754472691667,"fUSD",-1833.99,0.00033972,14,"2025-08-06T09:31:31.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644047,1754472691677,"fUSD",-1830.51,0.00033972,14,"2025-08-06T09:31:31.677",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644048,1754472691686,"fUSD",-1113.65,0.00033972,14,"2025-08-06T09:31:31.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644049,1754472691696,"fUSD",-2149.28,0.00033972,14,"2025-08-06T09:31:31.696",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644050,1754472691705,"fUSD",-2021.91,0.00033972,14,"2025-08-06T09:31:31.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644051,1754472691714,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.714",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644052,1754472691724,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.724",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644053,1754472691733,"fUSD",-463.69649481,0.00033972,14,"2025-08-06T09:31:31.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644054,1754472691743,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644055,1754472691753,"fUSD",-978.61,0.00033972,14,"2025-08-06T09:31:31.753",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644056,1754472691763,"fUSD",-1143.73,0.00033972,14,"2025-08-06T09:31:31.763",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644057,1754472691773,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.773",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644058,1754472691783,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644059,1754472691792,"fUSD",-2027.48,0.00033972,14,"2025-08-06T09:31:31.792",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644060,1754472691802,"fUSD",-2140.34,0.00033972,14,"2025-08-06T09:31:31.802",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644061,1754472691811,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644062,1754472691821,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644063,1754472691831,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.831",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644064,1754472691841,"fUSD",-1983.09,0.00033972,14,"2025-08-06T09:31:31.841",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644065,1754472691853,"fUSD",-708.15,0.00033972,14,"2025-08-06T09:31:31.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644066,1754472691863,"fUSD",-689.94,0.00033972,14,"2025-08-06T09:31:31.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644067,1754472691873,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644068,1754472691883,"fUSD",-1610.53,0.00033972,14,"2025-08-06T09:31:31.883",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644069,1754472691894,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644070,1754472691903,"fUSD",-529.32,0.00033972,14,"2025-08-06T09:31:31.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644071,1754472691913,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644072,1754472691924,"fUSD",-1854.31,0.00033972,14,"2025-08-06T09:31:31.924",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644073,1754472691934,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.934",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644074,1754472691944,"fUSD",-1722.71,0.00033972,14,"2025-08-06T09:31:31.944",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644075,1754472691953,"fUSD",-400.0,0.00033972,120,"2025-08-06T09:31:31.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644076,1754472691963,"fUSD",-185.54036748,0.00033972,14,"2025-08-06T09:31:31.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644077,1754472691974,"fUSD",-407.10405005,0.00033972,14,"2025-08-06T09:31:31.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644078,1754472691989,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:31.989",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644079,1754472692000,"fUSD",-401.24990566,0.00033972,14,"2025-08-06T09:31:32.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644080,1754472692011,"fUSD",-1044.72,0.00033972,14,"2025-08-06T09:31:32.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644081,1754472692022,"fUSD",-409.49,0.00033972,14,"2025-08-06T09:31:32.022",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644082,1754472692034,"fUSD",-1979.83,0.00033972,14,"2025-08-06T09:31:32.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644083,1754472692044,"fUSD",-535.78,0.00033972,14,"2025-08-06T09:31:32.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644084,1754472692056,"fUSD",-1315.35,0.00033972,14,"2025-08-06T09:31:32.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644085,1754472692067,"fUSD",-2279.73,0.00033972,14,"2025-08-06T09:31:32.067",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644086,1754472692076,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644087,1754472692086,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.086",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644088,1754472692097,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.097",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644089,1754472692107,"fUSD",-1216.24,0.00033972,14,"2025-08-06T09:31:32.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644090,1754472692118,"fUSD",-1755.24,0.00033972,14,"2025-08-06T09:31:32.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644091,1754472692129,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644092,1754472692140,"fUSD",-692.72,0.00033972,14,"2025-08-06T09:31:32.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644093,1754472692149,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644094,1754472692159,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644095,1754472692170,"fUSD",-2203.02,0.00033972,14,"2025-08-06T09:31:32.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644096,1754472692180,"fUSD",-691.38,0.00033972,14,"2025-08-06T09:31:32.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644097,1754472692190,"fUSD",-992.76,0.00033972,14,"2025-08-06T09:31:32.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644098,1754472692200,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644099,1754472692211,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644100,1754472692222,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.222",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644101,1754472692232,"fUSD",-628.91,0.00033972,14,"2025-08-06T09:31:32.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644102,1754472692242,"fUSD",-2097.62,0.00033972,14,"2025-08-06T09:31:32.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644103,1754472692252,"fUSD",-1701.27,0.00033972,14,"2025-08-06T09:31:32.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644104,1754472692262,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644105,1754472692272,"fUSD",-1810.02,0.00033972,14,"2025-08-06T09:31:32.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644106,1754472692282,"fUSD",-2903.24,0.00033972,14,"2025-08-06T09:31:32.282",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644107,1754472692296,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.296",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644108,1754472692306,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.306",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644109,1754472692316,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644110,1754472692326,"fUSD",-810.17,0.00033972,14,"2025-08-06T09:31:32.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644111,1754472692337,"fUSD",-2745.35,0.00033972,14,"2025-08-06T09:31:32.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644112,1754472692347,"fUSD",-700.93,0.00033972,14,"2025-08-06T09:31:32.347",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644113,1754472692357,"fUSD",-923.07,0.00033972,14,"2025-08-06T09:31:32.357",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644114,1754472692368,"fUSD",-1333.96,0.00033972,14,"2025-08-06T09:31:32.368",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644115,1754472692379,"fUSD",-1226.68,0.00033972,14,"2025-08-06T09:31:32.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644116,1754472692390,"fUSD",-465.27,0.00033972,14,"2025-08-06T09:31:32.390",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644117,1754472692400,"fUSD",-1913.66,0.00033972,14,"2025-08-06T09:31:32.400",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644118,1754472692409,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.409",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644119,1754472692420,"fUSD",-673.17,0.00033972,14,"2025-08-06T09:31:32.420",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644120,1754472692429,"fUSD",-1145.51,0.00033972,14,"2025-08-06T09:31:32.429",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644121,1754472692441,"fUSD",-1512.02,0.00033972,14,"2025-08-06T09:31:32.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644122,1754472692451,"fUSD",-1453.65,0.00033972,14,"2025-08-06T09:31:32.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644123,1754472692461,"fUSD",-940.71,0.00033972,14,"2025-08-06T09:31:32.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644124,1754472692471,"fUSD",-435.26916505,0.00033972,14,"2025-08-06T09:31:32.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644125,1754472692482,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644126,1754472692492,"fUSD",-1636.86,0.00033972,14,"2025-08-06T09:31:32.492",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644127,1754472692502,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644128,1754472692511,"fUSD",-1624.34,0.00033972,14,"2025-08-06T09:31:32.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644129,1754472692521,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644130,1754472692531,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.531",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644131,1754472692541,"fUSD",-400.0,0.00033972,14,"2025-08-06T09:31:32.541",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644132,1754472692551,"fUSD",-426.1,0.00033972,14,"2025-08-06T09:31:32.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644133,1754472692561,"fUSD",-1183.18,0.00033972,14,"2025-08-06T09:31:32.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644134,1754472692571,"fUSD",-664.11,0.00033972,14,"2025-08-06T09:31:32.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644135,1754472692581,"fUSD",-1056.68,0.00033972,14,"2025-08-06T09:31:32.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644136,1754472692591,"fUSD",-1035.63,0.00033972,14,"2025-08-06T09:31:32.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644137,1754472692601,"fUSD",-2800.15,0.00033972,14,"2025-08-06T09:31:32.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644138,1754472692611,"fUSD",-172.99,0.00033973,2,"2025-08-06T09:31:32.611",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644139,1754472692620,"fUSD",-663.02,0.00033973,2,"2025-08-06T09:31:32.620",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644140,1754472692630,"fUSD",-330.8,0.00033973,2,"2025-08-06T09:31:32.630",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644141,1754472692639,"fUSD",-439.43,0.00033973,2,"2025-08-06T09:31:32.639",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644142,1754472692967,"fUSD",-728.51,0.00033973,2,"2025-08-06T09:31:32.967",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644143,1754472693037,"fUSD",-537.43,0.00033973,2,"2025-08-06T09:31:33.037",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644144,1754472693048,"fUSD",-319.53,0.00033973,2,"2025-08-06T09:31:33.048",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644145,1754472693057,"fUSD",-317.19,0.00033973,2,"2025-08-06T09:31:33.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644146,1754472693068,"fUSD",-172.99,0.00033973,2,"2025-08-06T09:31:33.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644147,1754472693078,"fUSD",-150.0,0.00033973,2,"2025-08-06T09:31:33.078",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644148,1754472693088,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.088",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644149,1754472693098,"fUSD",-300.0,0.00033973,2,"2025-08-06T09:31:33.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644150,1754472693107,"fUSD",-150.0,0.00033973,2,"2025-08-06T09:31:33.107",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644151,1754472693117,"fUSD",-172.99,0.00033973,2,"2025-08-06T09:31:33.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644152,1754472693127,"fUSD",-537.43,0.00033973,2,"2025-08-06T09:31:33.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644153,1754472693137,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644154,1754472693146,"fUSD",-537.43,0.00033973,2,"2025-08-06T09:31:33.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644155,1754472693155,"fUSD",-172.99,0.00033973,2,"2025-08-06T09:31:33.155",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644156,1754472693165,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644157,1754472693176,"fUSD",-150.0,0.00033973,2,"2025-08-06T09:31:33.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644158,1754472693185,"fUSD",-172.99,0.00033973,2,"2025-08-06T09:31:33.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644159,1754472693195,"fUSD",-150.0,0.00033973,2,"2025-08-06T09:31:33.195",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644160,1754472693204,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.204",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644161,1754472693214,"fUSD",-150.0,0.00033973,2,"2025-08-06T09:31:33.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644162,1754472693224,"fUSD",-345.36,0.00033973,2,"2025-08-06T09:31:33.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644163,1754472693234,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644164,1754472693244,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.244",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644165,1754472693253,"fUSD",-302.15,0.00033973,2,"2025-08-06T09:31:33.253",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644166,1754472693263,"fUSD",-359.31,0.00033973,2,"2025-08-06T09:31:33.263",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644167,1754472693273,"fUSD",-465.0,0.00033973,10,"2025-08-06T09:31:33.273",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644168,1754472693283,"fUSD",-2500.0,0.00033988,14,"2025-08-06T09:31:33.283",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644169,1754472693297,"fUSD",-500.0,0.00033997,14,"2025-08-06T09:31:33.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644170,1754472693307,"fUSD",-2569.7,0.00033997,14,"2025-08-06T09:31:33.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644171,1754472693316,"fUSD",-2500.0,0.00033998,14,"2025-08-06T09:31:33.316",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644172,1754472693327,"fUSD",-5739.4240684,0.00034,2,"2025-08-06T09:31:33.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644173,1754472693337,"fUSD",-976.96,0.00034,2,"2025-08-06T09:31:33.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644174,1754472693346,"fUSD",-457.43778519,0.00034,3,"2025-08-06T09:31:33.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644175,1754472693355,"fUSD",-842.03384774,0.00034,3,"2025-08-06T09:31:33.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644176,1754472693367,"fUSD",-200.0,0.00034,30,"2025-08-06T09:31:33.367",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644177,1754472693376,"fUSD",-152.7069915,0.00034009,15,"2025-08-06T09:31:33.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644178,1754472693386,"fUSD",-1161.12578844,0.00034014,2,"2025-08-06T09:31:33.386",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644179,1754472693396,"fUSD",-151.0,0.0003405,5,"2025-08-06T09:31:33.396",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644180,1754472693406,"fUSD",-500.0,0.0003416,14,"2025-08-06T09:31:33.406",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644181,1754472693415,"fUSD",-2569.7,0.0003416,14,"2025-08-06T09:31:33.415",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644182,1754472693425,"fUSD",-164.28,0.00034162,2,"2025-08-06T09:31:33.425",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644183,1754472693434,"fUSD",-520.59,0.00034186,14,"2025-08-06T09:31:33.434",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644184,1754472693444,"fUSD",-2569.7,0.00034186,14,"2025-08-06T09:31:33.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644185,1754472693454,"fUSD",-1234.68126825,0.000342,2,"2025-08-06T09:31:33.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644186,1754472693464,"fUSD",-517.0,0.00034205,10,"2025-08-06T09:31:33.464",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644187,1754472693474,"fUSD",-309.3,0.00034207,2,"2025-08-06T09:31:33.474",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644188,1754472693483,"fUSD",-152.0,0.00034218,5,"2025-08-06T09:31:33.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644189,1754472693493,"fUSD",-500.0,0.00034236,7,"2025-08-06T09:31:33.493",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644190,1754472693502,"fUSD",-500.0,0.00034236,7,"2025-08-06T09:31:33.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644191,1754472693511,"fUSD",-500.0,0.00034236,7,"2025-08-06T09:31:33.511",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644192,1754472693521,"fUSD",-500.0,0.00034236,7,"2025-08-06T09:31:33.521",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644193,1754472693530,"fUSD",-437.0,0.00034245,10,"2025-08-06T09:31:33.530",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644194,1754472693540,"fUSD",-463.7586928,0.00034245,10,"2025-08-06T09:31:33.540",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644195,1754472693549,"fUSD",-632.92113998,0.00034245,7,"2025-08-06T09:31:33.549",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644196,1754472693559,"fUSD",-500.0,0.00034245,10,"2025-08-06T09:31:33.559",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644197,1754472693569,"fUSD",-597.0,0.00034245,10,"2025-08-06T09:31:33.569",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644198,1754472693578,"fUSD",-361.52634386,0.00034245,10,"2025-08-06T09:31:33.578",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644199,1754472693587,"fUSD",-2569.7,0.00034245,14,"2025-08-06T09:31:33.587",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644200,1754472693597,"fUSD",-300.0,0.00034245,120,"2025-08-06T09:31:33.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644201,1754472693607,"fUSD",-207.84,0.00034245,2,"2025-08-06T09:31:33.607",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644202,1754472693617,"fUSD",-500.0,0.00034246,2,"2025-08-06T09:31:33.617",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644203,1754472693626,"fUSD",-1147.0,0.00034246,2,"2025-08-06T09:31:33.626",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644204,1754472693636,"fUSD",-204.1649712,0.00034246,2,"2025-08-06T09:31:33.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644205,1754472693645,"fUSD",-500.0,0.00034246,2,"2025-08-06T09:31:33.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644206,1754472693655,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644207,1754472693665,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.665",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644208,1754472693674,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644209,1754472693684,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644210,1754472693694,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644211,1754472693703,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644212,1754472693713,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644213,1754472693723,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644214,1754472693733,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.733",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644215,1754472693743,"fUSD",-477.10094116,0.00034246,14,"2025-08-06T09:31:33.743",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644216,1754472693752,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.752",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644217,1754472693762,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.762",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644218,1754472693772,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644219,1754472693783,"fUSD",-332.03281846,0.00034246,14,"2025-08-06T09:31:33.783",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644220,1754472693793,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.793",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644221,1754472693803,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.803",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644222,1754472693813,"fUSD",-179.78535754,0.00034246,2,"2025-08-06T09:31:33.813",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644223,1754472693824,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644224,1754472693834,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.834",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644225,1754472693844,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.844",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644226,1754472693853,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644227,1754472693863,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.863",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644228,1754472693873,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.873",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644229,1754472693882,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644230,1754472693891,"fUSD",-963.88,0.00034246,14,"2025-08-06T09:31:33.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644231,1754472693901,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644232,1754472693911,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.911",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644233,1754472693920,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644234,1754472693930,"fUSD",-1257.0,0.00034246,14,"2025-08-06T09:31:33.930",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644235,1754472693939,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644236,1754472693949,"fUSD",-527.85,0.00034246,14,"2025-08-06T09:31:33.949",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644237,1754472693958,"fUSD",-1771.27,0.00034246,14,"2025-08-06T09:31:33.958",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644238,1754472693968,"fUSD",-1912.82,0.00034246,14,"2025-08-06T09:31:33.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644239,1754472693978,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644240,1754472693988,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.988",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644241,1754472693997,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:33.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644242,1754472694007,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.007",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644243,1754472694016,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644244,1754472694026,"fUSD",-1043.82,0.00034246,14,"2025-08-06T09:31:34.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644245,1754472694035,"fUSD",-1370.52,0.00034246,14,"2025-08-06T09:31:34.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644246,1754472694045,"fUSD",-1807.99,0.00034246,14,"2025-08-06T09:31:34.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644247,1754472694054,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644248,1754472694063,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644249,1754472694074,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644250,1754472694083,"fUSD",-1119.95,0.00034246,14,"2025-08-06T09:31:34.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644251,1754472694092,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644252,1754472694101,"fUSD",-430.84,0.00034246,14,"2025-08-06T09:31:34.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644253,1754472694111,"fUSD",-947.09,0.00034246,2,"2025-08-06T09:31:34.111",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644254,1754472694120,"fUSD",-547.69,0.00034246,14,"2025-08-06T09:31:34.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644255,1754472694129,"fUSD",-792.38,0.00034246,14,"2025-08-06T09:31:34.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644256,1754472694139,"fUSD",-1777.48,0.00034246,14,"2025-08-06T09:31:34.139",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644257,1754472694148,"fUSD",-902.95,0.00034246,14,"2025-08-06T09:31:34.148",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644258,1754472694157,"fUSD",-1100.38,0.00034246,14,"2025-08-06T09:31:34.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644259,1754472694167,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644260,1754472694176,"fUSD",-487.32,0.00034246,14,"2025-08-06T09:31:34.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644261,1754472694186,"fUSD",-767.45,0.00034246,14,"2025-08-06T09:31:34.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644262,1754472694196,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644263,1754472694205,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644264,1754472694215,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644265,1754472694224,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644266,1754472694234,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.234",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644267,1754472694243,"fUSD",-441.34,0.00034246,14,"2025-08-06T09:31:34.243",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644268,1754472694252,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.252",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644269,1754472694262,"fUSD",-604.13,0.00034246,14,"2025-08-06T09:31:34.262",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644270,1754472694272,"fUSD",-416.16,0.00034246,14,"2025-08-06T09:31:34.272",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644271,1754472694284,"fUSD",-611.21,0.00034246,14,"2025-08-06T09:31:34.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644272,1754472694304,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.304",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644273,1754472694320,"fUSD",-1209.52,0.00034246,14,"2025-08-06T09:31:34.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644274,1754472694329,"fUSD",-1681.93,0.00034246,14,"2025-08-06T09:31:34.329",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644275,1754472694339,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.339",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644276,1754472694355,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644277,1754472694366,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644278,1754472694375,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644279,1754472694385,"fUSD",-498.93,0.00034246,14,"2025-08-06T09:31:34.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644280,1754472694395,"fUSD",-1902.08,0.00034246,14,"2025-08-06T09:31:34.395",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644281,1754472694404,"fUSD",-2076.14,0.00034246,14,"2025-08-06T09:31:34.404",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644282,1754472694413,"fUSD",-2217.45,0.00034246,14,"2025-08-06T09:31:34.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644283,1754472694423,"fUSD",-161.37337776,0.00034246,14,"2025-08-06T09:31:34.423",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644284,1754472694432,"fUSD",-455.49,0.00034246,14,"2025-08-06T09:31:34.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644285,1754472694442,"fUSD",-448.92,0.00034246,14,"2025-08-06T09:31:34.442",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644286,1754472694451,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644287,1754472694461,"fUSD",-682.46,0.00034246,14,"2025-08-06T09:31:34.461",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644288,1754472694471,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.471",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644289,1754472694480,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.480",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644290,1754472694490,"fUSD",-586.93,0.00034246,14,"2025-08-06T09:31:34.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644291,1754472694499,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644292,1754472694509,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644293,1754472694518,"fUSD",-904.06,0.00034246,14,"2025-08-06T09:31:34.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644294,1754472694528,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.528",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644295,1754472694537,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644296,1754472694547,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.547",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644297,1754472694556,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.556",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644298,1754472694567,"fUSD",-1244.47,0.00034246,14,"2025-08-06T09:31:34.567",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644299,1754472694577,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644300,1754472694586,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.586",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644301,1754472694595,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.595",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644302,1754472694605,"fUSD",-1484.03,0.00034246,14,"2025-08-06T09:31:34.605",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644303,1754472694615,"fUSD",-555.34,0.00034246,14,"2025-08-06T09:31:34.615",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644304,1754472694624,"fUSD",-871.25,0.00034246,14,"2025-08-06T09:31:34.624",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644305,1754472694634,"fUSD",-1230.77,0.00034246,14,"2025-08-06T09:31:34.634",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644306,1754472694643,"fUSD",-824.16,0.00034246,14,"2025-08-06T09:31:34.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644307,1754472694653,"fUSD",-463.46,0.00034246,14,"2025-08-06T09:31:34.653",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644308,1754472694663,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644309,1754472694672,"fUSD",-1407.72,0.00034246,14,"2025-08-06T09:31:34.672",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644310,1754472694682,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.682",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644311,1754472694691,"fUSD",-816.35,0.00034246,14,"2025-08-06T09:31:34.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644312,1754472694700,"fUSD",-605.7,0.00034246,14,"2025-08-06T09:31:34.700",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644313,1754472694710,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.710",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644314,1754472694719,"fUSD",-1025.36,0.00034246,14,"2025-08-06T09:31:34.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644315,1754472694729,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644316,1754472694738,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644317,1754472694748,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644318,1754472694757,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644319,1754472694767,"fUSD",-702.0,0.00034246,14,"2025-08-06T09:31:34.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644320,1754472694777,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644321,1754472694786,"fUSD",-660.99,0.00034246,14,"2025-08-06T09:31:34.786",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644322,1754472694795,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.795",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644323,1754472694805,"fUSD",-1750.21,0.00034246,14,"2025-08-06T09:31:34.805",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644324,1754472694814,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644325,1754472694824,"fUSD",-1345.2,0.00034246,14,"2025-08-06T09:31:34.824",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644326,1754472694833,"fUSD",-648.16,0.00034246,14,"2025-08-06T09:31:34.833",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644327,1754472694843,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644328,1754472694853,"fUSD",-844.85,0.00034246,14,"2025-08-06T09:31:34.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644329,1754472694862,"fUSD",-1358.95,0.00034246,14,"2025-08-06T09:31:34.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644330,1754472694872,"fUSD",-2545.74,0.00034246,14,"2025-08-06T09:31:34.872",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644331,1754472694882,"fUSD",-1868.33,0.00034246,14,"2025-08-06T09:31:34.882",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644332,1754472694891,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.891",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644333,1754472694901,"fUSD",-2042.75,0.00034246,14,"2025-08-06T09:31:34.901",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644334,1754472694910,"fUSD",-2105.19,0.00034246,14,"2025-08-06T09:31:34.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644335,1754472694920,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.920",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644336,1754472694929,"fUSD",-922.75,0.00034246,14,"2025-08-06T09:31:34.929",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644337,1754472694939,"fUSD",-402.71,0.00034246,14,"2025-08-06T09:31:34.939",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644338,1754472694948,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:34.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644339,1754472694957,"fUSD",-1507.89,0.00034246,14,"2025-08-06T09:31:34.957",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644340,1754472694968,"fUSD",-556.68,0.00034246,14,"2025-08-06T09:31:34.968",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644341,1754472694978,"fUSD",-1801.11,0.00034246,14,"2025-08-06T09:31:34.978",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644342,1754472694987,"fUSD",-612.98,0.00034246,14,"2025-08-06T09:31:34.987",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644343,1754472694997,"fUSD",-732.42,0.00034246,14,"2025-08-06T09:31:34.997",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644344,1754472695006,"fUSD",-972.15,0.00034246,14,"2025-08-06T09:31:35.006",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644345,1754472695016,"fUSD",-400.0,0.00034246,2,"2025-08-06T09:31:35.016",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644346,1754472695026,"fUSD",-1302.41,0.00034246,14,"2025-08-06T09:31:35.026",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644347,1754472695035,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.035",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644348,1754472695044,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644349,1754472695054,"fUSD",-945.59,0.00034246,14,"2025-08-06T09:31:35.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644350,1754472695063,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644351,1754472695073,"fUSD",-1354.66,0.00034246,14,"2025-08-06T09:31:35.073",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644352,1754472695082,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644353,1754472695091,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.091",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644354,1754472695101,"fUSD",-1162.6,0.00034246,14,"2025-08-06T09:31:35.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644355,1754472695110,"fUSD",-2200.13,0.00034246,14,"2025-08-06T09:31:35.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644356,1754472695120,"fUSD",-1758.19,0.00034246,14,"2025-08-06T09:31:35.120",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644357,1754472695129,"fUSD",-654.52,0.00034246,14,"2025-08-06T09:31:35.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644358,1754472695138,"fUSD",-848.8,0.00034246,14,"2025-08-06T09:31:35.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644359,1754472695150,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644360,1754472695160,"fUSD",-653.25,0.00034246,14,"2025-08-06T09:31:35.160",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644361,1754472695170,"fUSD",-939.78,0.00034246,14,"2025-08-06T09:31:35.170",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644362,1754472695180,"fUSD",-443.13,0.00034246,14,"2025-08-06T09:31:35.180",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644363,1754472695190,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.190",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644364,1754472695200,"fUSD",-1019.45,0.00034246,14,"2025-08-06T09:31:35.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644365,1754472695209,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.209",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644366,1754472695220,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.220",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644367,1754472695229,"fUSD",-1784.35,0.00034246,14,"2025-08-06T09:31:35.229",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644368,1754472695239,"fUSD",-739.19,0.00034246,14,"2025-08-06T09:31:35.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644369,1754472695249,"fUSD",-437.28,0.00034246,14,"2025-08-06T09:31:35.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644370,1754472695259,"fUSD",-450.6,0.00034246,14,"2025-08-06T09:31:35.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644371,1754472695269,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644372,1754472695279,"fUSD",-956.07,0.00034246,14,"2025-08-06T09:31:35.279",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644373,1754472695292,"fUSD",-917.72,0.00034246,14,"2025-08-06T09:31:35.292",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644374,1754472695301,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644375,1754472695311,"fUSD",-1608.71,0.00034246,14,"2025-08-06T09:31:35.311",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644376,1754472695320,"fUSD",-1085.77,0.00034246,14,"2025-08-06T09:31:35.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644377,1754472695331,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644378,1754472695340,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644379,1754472695350,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644380,1754472695359,"fUSD",-460.46,0.00034246,14,"2025-08-06T09:31:35.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644381,1754472695371,"fUSD",-2018.74,0.00034246,14,"2025-08-06T09:31:35.371",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644382,1754472695382,"fUSD",-516.78,0.00034246,14,"2025-08-06T09:31:35.382",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644383,1754472695392,"fUSD",-1429.21,0.00034246,14,"2025-08-06T09:31:35.392",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644384,1754472695491,"fUSD",-912.8,0.00034246,14,"2025-08-06T09:31:35.491",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644385,1754472695502,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.502",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644386,1754472695514,"fUSD",-306.34865925,0.00034246,14,"2025-08-06T09:31:35.514",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644387,1754472695524,"fUSD",-1693.17,0.00034246,14,"2025-08-06T09:31:35.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644388,1754472695533,"fUSD",-482.3,0.00034246,14,"2025-08-06T09:31:35.533",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644389,1754472695543,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644390,1754472695552,"fUSD",-658.07,0.00034246,14,"2025-08-06T09:31:35.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644391,1754472695561,"fUSD",-1204.24,0.00034246,14,"2025-08-06T09:31:35.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644392,1754472695571,"fUSD",-486.01,0.00034246,14,"2025-08-06T09:31:35.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644393,1754472695581,"fUSD",-412.96,0.00034246,14,"2025-08-06T09:31:35.581",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644394,1754472695590,"fUSD",-2434.11,0.00034246,14,"2025-08-06T09:31:35.590",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644395,1754472695599,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.599",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644396,1754472695608,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.608",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644397,1754472695618,"fUSD",-720.78,0.00034246,14,"2025-08-06T09:31:35.618",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644398,1754472695627,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.627",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644399,1754472695636,"fUSD",-1961.2,0.00034246,14,"2025-08-06T09:31:35.636",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644400,1754472695645,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.645",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644401,1754472695655,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.655",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644402,1754472695664,"fUSD",-1543.74,0.00034246,14,"2025-08-06T09:31:35.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644403,1754472695673,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.673",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644404,1754472695683,"fUSD",-551.07,0.00034246,14,"2025-08-06T09:31:35.683",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644405,1754472695692,"fUSD",-599.32,0.00034246,14,"2025-08-06T09:31:35.692",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644406,1754472695701,"fUSD",-1545.68,0.00034246,14,"2025-08-06T09:31:35.701",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644407,1754472695711,"fUSD",-1931.59,0.00034246,14,"2025-08-06T09:31:35.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644408,1754472695721,"fUSD",-811.56,0.00034246,14,"2025-08-06T09:31:35.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644409,1754472695729,"fUSD",-955.66,0.00034246,14,"2025-08-06T09:31:35.729",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644410,1754472695739,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644411,1754472695748,"fUSD",-920.97,0.00034246,14,"2025-08-06T09:31:35.748",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644412,1754472695758,"fUSD",-959.58,0.00034246,14,"2025-08-06T09:31:35.758",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644413,1754472695768,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.768",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644414,1754472695777,"fUSD",-774.39,0.00034246,14,"2025-08-06T09:31:35.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644415,1754472695789,"fUSD",-1121.98,0.00034246,14,"2025-08-06T09:31:35.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644416,1754472695800,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.800",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644417,1754472695811,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.811",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644418,1754472695821,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.821",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644419,1754472695830,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644420,1754472695840,"fUSD",-404.12,0.00034246,14,"2025-08-06T09:31:35.840",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644421,1754472695849,"fUSD",-1272.67,0.00034246,14,"2025-08-06T09:31:35.849",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644422,1754472695858,"fUSD",-1243.45,0.00034246,14,"2025-08-06T09:31:35.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644423,1754472695867,"fUSD",-1293.63,0.00034246,14,"2025-08-06T09:31:35.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644424,1754472695877,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644425,1754472695889,"fUSD",-2644.65,0.00034246,14,"2025-08-06T09:31:35.889",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644426,1754472695899,"fUSD",-1337.73,0.00034246,14,"2025-08-06T09:31:35.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644427,1754472695907,"fUSD",-1528.86,0.00034246,14,"2025-08-06T09:31:35.907",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644428,1754472695917,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644429,1754472695926,"fUSD",-886.0,0.00034246,14,"2025-08-06T09:31:35.926",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644430,1754472695936,"fUSD",-497.61,0.00034246,14,"2025-08-06T09:31:35.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644431,1754472695945,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644432,1754472695954,"fUSD",-988.91,0.00034246,14,"2025-08-06T09:31:35.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644433,1754472695963,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644434,1754472695973,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644435,1754472695983,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:35.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644436,1754472695992,"fUSD",-1855.39,0.00034246,14,"2025-08-06T09:31:35.992",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644437,1754472696001,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644438,1754472696011,"fUSD",-1856.76,0.00034246,14,"2025-08-06T09:31:36.011",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644439,1754472696020,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644440,1754472696029,"fUSD",-589.28,0.00034246,14,"2025-08-06T09:31:36.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644441,1754472696038,"fUSD",-513.04,0.00034246,14,"2025-08-06T09:31:36.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644442,1754472696046,"fUSD",-223.98287044,0.00034246,14,"2025-08-06T09:31:36.046",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644443,1754472696056,"fUSD",-406.53,0.00034246,14,"2025-08-06T09:31:36.056",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644444,1754472696064,"fUSD",-775.19,0.00034246,14,"2025-08-06T09:31:36.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644445,1754472696074,"fUSD",-797.85,0.00034246,14,"2025-08-06T09:31:36.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644446,1754472696083,"fUSD",-1697.29,0.00034246,14,"2025-08-06T09:31:36.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644447,1754472696093,"fUSD",-833.54,0.00034246,14,"2025-08-06T09:31:36.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644448,1754472696102,"fUSD",-1796.0,0.00034246,14,"2025-08-06T09:31:36.102",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644449,1754472696112,"fUSD",-615.01,0.00034246,14,"2025-08-06T09:31:36.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644450,1754472696122,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644451,1754472696132,"fUSD",-813.09,0.00034246,14,"2025-08-06T09:31:36.132",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644452,1754472696141,"fUSD",-762.54,0.00034246,14,"2025-08-06T09:31:36.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644453,1754472696150,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.150",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644454,1754472696159,"fUSD",-1551.27,0.00034246,14,"2025-08-06T09:31:36.159",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644455,1754472696169,"fUSD",-562.53,0.00034246,14,"2025-08-06T09:31:36.169",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644456,1754472696178,"fUSD",-1545.32,0.00034246,14,"2025-08-06T09:31:36.178",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644457,1754472696187,"fUSD",-432.42,0.00034246,7,"2025-08-06T09:31:36.187",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644458,1754472696196,"fUSD",-2038.28,0.00034246,14,"2025-08-06T09:31:36.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644459,1754472696205,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644460,1754472696215,"fUSD",-1917.3,0.00034246,14,"2025-08-06T09:31:36.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644461,1754472696224,"fUSD",-1550.41,0.00034246,14,"2025-08-06T09:31:36.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644462,1754472696232,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.232",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644463,1754472696242,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644464,1754472696251,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644465,1754472696259,"fUSD",-1059.78,0.00034246,14,"2025-08-06T09:31:36.259",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644466,1754472696269,"fUSD",-1084.66,0.00034246,14,"2025-08-06T09:31:36.269",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644467,1754472696278,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644468,1754472696288,"fUSD",-1194.9,0.00034246,14,"2025-08-06T09:31:36.288",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644469,1754472696297,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.297",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644470,1754472696307,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.307",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644471,1754472696317,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644472,1754472696326,"fUSD",-1339.54,0.00034246,14,"2025-08-06T09:31:36.326",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644473,1754472696336,"fUSD",-1097.06,0.00034246,14,"2025-08-06T09:31:36.336",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644474,1754472696346,"fUSD",-699.42,0.00034246,14,"2025-08-06T09:31:36.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644475,1754472696355,"fUSD",-1439.75,0.00034246,14,"2025-08-06T09:31:36.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644476,1754472696366,"fUSD",-2124.44,0.00034246,14,"2025-08-06T09:31:36.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644477,1754472696376,"fUSD",-1851.49,0.00034246,14,"2025-08-06T09:31:36.376",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644478,1754472696385,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.385",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644479,1754472696394,"fUSD",-1069.85,0.00034246,14,"2025-08-06T09:31:36.394",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644480,1754472696403,"fUSD",-724.32,0.00034246,14,"2025-08-06T09:31:36.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644481,1754472696413,"fUSD",-1165.2,0.00034246,14,"2025-08-06T09:31:36.413",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644482,1754472696422,"fUSD",-1681.02,0.00034246,14,"2025-08-06T09:31:36.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644483,1754472696432,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.432",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644484,1754472696441,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644485,1754472696451,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.451",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644486,1754472696459,"fUSD",-1889.51,0.00034246,14,"2025-08-06T09:31:36.459",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644487,1754472696469,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644488,1754472696478,"fUSD",-1421.11,0.00034246,14,"2025-08-06T09:31:36.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644489,1754472696489,"fUSD",-1915.44,0.00034246,14,"2025-08-06T09:31:36.489",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644490,1754472696499,"fUSD",-516.69,0.00034246,14,"2025-08-06T09:31:36.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644491,1754472696509,"fUSD",-1728.12,0.00034246,14,"2025-08-06T09:31:36.509",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644492,1754472696518,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.518",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644493,1754472696527,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.527",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644494,1754472696536,"fUSD",-711.71,0.00034246,14,"2025-08-06T09:31:36.536",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644495,1754472696546,"fUSD",-766.81,0.00034246,14,"2025-08-06T09:31:36.546",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644496,1754472696555,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.555",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644497,1754472696564,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.564",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644498,1754472696574,"fUSD",-691.98,0.00034246,14,"2025-08-06T09:31:36.574",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644499,1754472696584,"fUSD",-2002.07,0.00034246,14,"2025-08-06T09:31:36.584",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644500,1754472696594,"fUSD",-189.09490077,0.00034246,14,"2025-08-06T09:31:36.594",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644501,1754472696603,"fUSD",-793.85,0.00034246,14,"2025-08-06T09:31:36.603",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644502,1754472696612,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.612",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644503,1754472696621,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644504,1754472696631,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644505,1754472696640,"fUSD",-1640.53,0.00034246,14,"2025-08-06T09:31:36.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644506,1754472696649,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.649",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644507,1754472696658,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.658",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644508,1754472696667,"fUSD",-1768.89,0.00034246,14,"2025-08-06T09:31:36.667",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644509,1754472696676,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644510,1754472696685,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644511,1754472696695,"fUSD",-436.02,0.00034246,14,"2025-08-06T09:31:36.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644512,1754472696704,"fUSD",-1014.71,0.00034246,14,"2025-08-06T09:31:36.704",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644513,1754472696713,"fUSD",-525.83,0.00034246,14,"2025-08-06T09:31:36.713",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644514,1754472696723,"fUSD",-1019.92,0.00034246,14,"2025-08-06T09:31:36.723",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644515,1754472696731,"fUSD",-2070.71,0.00034246,14,"2025-08-06T09:31:36.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644516,1754472696740,"fUSD",-684.99,0.00034246,14,"2025-08-06T09:31:36.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644517,1754472696749,"fUSD",-409.88,0.00034246,14,"2025-08-06T09:31:36.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644518,1754472696759,"fUSD",-400.0,0.00034246,7,"2025-08-06T09:31:36.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644519,1754472696770,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644520,1754472696780,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644521,1754472696789,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.789",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644522,1754472696799,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644523,1754472696808,"fUSD",-2394.92,0.00034246,14,"2025-08-06T09:31:36.808",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644524,1754472696817,"fUSD",-1109.75,0.00034246,14,"2025-08-06T09:31:36.817",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644525,1754472696826,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644526,1754472696835,"fUSD",-1223.29,0.00034246,14,"2025-08-06T09:31:36.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644527,1754472696845,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.845",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644528,1754472696855,"fUSD",-1725.88,0.00034246,14,"2025-08-06T09:31:36.855",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644529,1754472696866,"fUSD",-1427.02,0.00034246,14,"2025-08-06T09:31:36.866",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644530,1754472696877,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644531,1754472696886,"fUSD",-504.62,0.00034246,14,"2025-08-06T09:31:36.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644532,1754472696895,"fUSD",-1421.91,0.00034246,14,"2025-08-06T09:31:36.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644533,1754472696905,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644534,1754472696914,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644535,1754472696923,"fUSD",-3298.12,0.00034246,14,"2025-08-06T09:31:36.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644536,1754472696932,"fUSD",-2787.8,0.00034246,14,"2025-08-06T09:31:36.932",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644537,1754472696943,"fUSD",-481.83,0.00034246,14,"2025-08-06T09:31:36.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644538,1754472696953,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.953",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644539,1754472696964,"fUSD",-561.27,0.00034246,14,"2025-08-06T09:31:36.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644540,1754472696973,"fUSD",-570.18,0.00034246,14,"2025-08-06T09:31:36.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644541,1754472696983,"fUSD",-629.57,0.00034246,14,"2025-08-06T09:31:36.983",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644542,1754472696993,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:36.993",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644543,1754472697002,"fUSD",-829.03,0.00034246,14,"2025-08-06T09:31:37.002",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644544,1754472697013,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644545,1754472697023,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.023",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644546,1754472697034,"fUSD",-2198.26,0.00034246,14,"2025-08-06T09:31:37.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644547,1754472697044,"fUSD",-1336.43,0.00034246,14,"2025-08-06T09:31:37.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644548,1754472697054,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644549,1754472697064,"fUSD",-1627.97,0.00034246,14,"2025-08-06T09:31:37.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644550,1754472697074,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644551,1754472697082,"fUSD",-237.80520098,0.00034246,14,"2025-08-06T09:31:37.082",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644552,1754472697093,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.093",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644553,1754472697104,"fUSD",-1432.81,0.00034246,14,"2025-08-06T09:31:37.104",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644554,1754472697115,"fUSD",-1630.21,0.00034246,14,"2025-08-06T09:31:37.115",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644555,1754472697125,"fUSD",-445.94,0.00034246,14,"2025-08-06T09:31:37.125",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644556,1754472697136,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.136",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644557,1754472697147,"fUSD",-1668.91,0.00034246,14,"2025-08-06T09:31:37.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644558,1754472697157,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.157",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644559,1754472697167,"fUSD",-1843.0,0.00034246,14,"2025-08-06T09:31:37.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644560,1754472697176,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644561,1754472697186,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644562,1754472697196,"fUSD",-1085.22,0.00034246,14,"2025-08-06T09:31:37.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644563,1754472697205,"fUSD",-817.37,0.00034246,14,"2025-08-06T09:31:37.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644564,1754472697214,"fUSD",-1670.33,0.00034246,14,"2025-08-06T09:31:37.214",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644565,1754472697223,"fUSD",-566.72,0.00034246,14,"2025-08-06T09:31:37.223",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644566,1754472697233,"fUSD",-269.46077132,0.00034246,14,"2025-08-06T09:31:37.233",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644567,1754472697242,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.242",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644568,1754472697251,"fUSD",-1347.72,0.00034246,14,"2025-08-06T09:31:37.251",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644569,1754472697260,"fUSD",-1354.03,0.00034246,14,"2025-08-06T09:31:37.260",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644570,1754472697270,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.270",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644571,1754472697281,"fUSD",-1589.42,0.00034246,14,"2025-08-06T09:31:37.281",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644572,1754472697294,"fUSD",-502.65,0.00034246,14,"2025-08-06T09:31:37.294",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644573,1754472697303,"fUSD",-492.48,0.00034246,14,"2025-08-06T09:31:37.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644574,1754472697312,"fUSD",-3266.64,0.00034246,14,"2025-08-06T09:31:37.312",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644575,1754472697322,"fUSD",-1619.07,0.00034246,14,"2025-08-06T09:31:37.322",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644576,1754472697331,"fUSD",-645.1,0.00034246,14,"2025-08-06T09:31:37.331",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644577,1754472697341,"fUSD",-1850.1,0.00034246,14,"2025-08-06T09:31:37.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644578,1754472697350,"fUSD",-950.54,0.00034246,14,"2025-08-06T09:31:37.350",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644579,1754472697359,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.359",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644580,1754472697370,"fUSD",-467.2,0.00034246,14,"2025-08-06T09:31:37.370",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644581,1754472697379,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.379",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644582,1754472697388,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.388",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644583,1754472697398,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.398",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644584,1754472697407,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.407",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644585,1754472697417,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.417",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644586,1754472697426,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.426",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644587,1754472697435,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.435",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644588,1754472697444,"fUSD",-1195.13,0.00034246,14,"2025-08-06T09:31:37.444",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644589,1754472697454,"fUSD",-490.64,0.00034246,14,"2025-08-06T09:31:37.454",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644590,1754472697463,"fUSD",-3291.23,0.00034246,14,"2025-08-06T09:31:37.463",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644591,1754472697472,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.472",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644592,1754472697481,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.481",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644593,1754472697490,"fUSD",-2029.19,0.00034246,14,"2025-08-06T09:31:37.490",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644594,1754472697499,"fUSD",-1045.87,0.00034246,14,"2025-08-06T09:31:37.499",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644595,1754472697508,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.508",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644596,1754472697517,"fUSD",-1112.77,0.00034246,14,"2025-08-06T09:31:37.517",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644597,1754472697525,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.525",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644598,1754472697534,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644599,1754472697543,"fUSD",-855.57,0.00034246,14,"2025-08-06T09:31:37.543",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644600,1754472697552,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.552",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644601,1754472697561,"fUSD",-522.9,0.00034246,14,"2025-08-06T09:31:37.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644602,1754472697570,"fUSD",-969.0,0.00034246,14,"2025-08-06T09:31:37.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644603,1754472697579,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.579",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644604,1754472697588,"fUSD",-567.98,0.00034246,14,"2025-08-06T09:31:37.588",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644605,1754472697597,"fUSD",-704.73,0.00034246,14,"2025-08-06T09:31:37.597",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644606,1754472697606,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.606",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644607,1754472697614,"fUSD",-1710.63,0.00034246,14,"2025-08-06T09:31:37.614",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644608,1754472697623,"fUSD",-1952.49,0.00034246,14,"2025-08-06T09:31:37.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644609,1754472697632,"fUSD",-1742.7,0.00034246,14,"2025-08-06T09:31:37.632",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644610,1754472697641,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.641",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644611,1754472697650,"fUSD",-1009.73,0.00034246,14,"2025-08-06T09:31:37.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644612,1754472697659,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.659",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644613,1754472697668,"fUSD",-596.46,0.00034246,14,"2025-08-06T09:31:37.668",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644614,1754472697676,"fUSD",-536.37592317,0.00034246,14,"2025-08-06T09:31:37.676",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644615,1754472697685,"fUSD",-1589.35,0.00034246,14,"2025-08-06T09:31:37.685",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644616,1754472697694,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.694",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644617,1754472697703,"fUSD",-556.42,0.00034246,14,"2025-08-06T09:31:37.703",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644618,1754472697712,"fUSD",-1936.66,0.00034246,14,"2025-08-06T09:31:37.712",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644619,1754472697721,"fUSD",-1506.0,0.00034246,14,"2025-08-06T09:31:37.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644620,1754472697730,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.730",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644621,1754472697739,"fUSD",-459.9,0.00034246,14,"2025-08-06T09:31:37.739",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644622,1754472697749,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644623,1754472697759,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644624,1754472697769,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.769",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644625,1754472697778,"fUSD",-1221.87,0.00034246,14,"2025-08-06T09:31:37.778",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644626,1754472697788,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.788",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644627,1754472697797,"fUSD",-795.52,0.00034246,14,"2025-08-06T09:31:37.797",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644628,1754472697807,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.807",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644629,1754472697816,"fUSD",-2962.89,0.00034246,14,"2025-08-06T09:31:37.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644630,1754472697826,"fUSD",-1398.21,0.00034246,14,"2025-08-06T09:31:37.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644631,1754472697835,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.835",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644632,1754472697843,"fUSD",-1284.76,0.00034246,14,"2025-08-06T09:31:37.843",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644633,1754472697853,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.853",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644634,1754472697862,"fUSD",-1000.88,0.00034246,14,"2025-08-06T09:31:37.862",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644635,1754472697871,"fUSD",-885.84,0.00034246,14,"2025-08-06T09:31:37.871",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644636,1754472697881,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.881",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644637,1754472697890,"fUSD",-1118.6,0.00034246,14,"2025-08-06T09:31:37.890",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644638,1754472697899,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.899",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644639,1754472697908,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.908",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644640,1754472697917,"fUSD",-2483.76,0.00034246,14,"2025-08-06T09:31:37.917",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644641,1754472697927,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.927",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644642,1754472697936,"fUSD",-1076.18,0.00034246,14,"2025-08-06T09:31:37.936",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644643,1754472697945,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.945",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644644,1754472697954,"fUSD",-2041.0,0.00034246,14,"2025-08-06T09:31:37.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644645,1754472697963,"fUSD",-2188.55,0.00034246,14,"2025-08-06T09:31:37.963",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644646,1754472697973,"fUSD",-484.96,0.00034246,14,"2025-08-06T09:31:37.973",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644647,1754472697982,"fUSD",-2642.37,0.00034246,14,"2025-08-06T09:31:37.982",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644648,1754472697991,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:37.991",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644649,1754472698001,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.001",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644650,1754472698010,"fUSD",-606.9,0.00034246,14,"2025-08-06T09:31:38.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644651,1754472698019,"fUSD",-639.5,0.00034246,14,"2025-08-06T09:31:38.019",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644652,1754472698029,"fUSD",-921.58,0.00034246,14,"2025-08-06T09:31:38.029",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644653,1754472698038,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.038",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644654,1754472698047,"fUSD",-408.47,0.00034246,14,"2025-08-06T09:31:38.047",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644655,1754472698057,"fUSD",-2601.36,0.00034246,14,"2025-08-06T09:31:38.057",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644656,1754472698066,"fUSD",-3015.93,0.00034246,14,"2025-08-06T09:31:38.066",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644657,1754472698076,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.076",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644658,1754472698085,"fUSD",-1337.97,0.00034246,14,"2025-08-06T09:31:38.085",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644659,1754472698094,"fUSD",-903.06,0.00034246,14,"2025-08-06T09:31:38.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644660,1754472698103,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644661,1754472698112,"fUSD",-1265.66,0.00034246,14,"2025-08-06T09:31:38.112",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644662,1754472698122,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.122",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644663,1754472698130,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.130",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644664,1754472698140,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.140",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644665,1754472698149,"fUSD",-514.38,0.00034246,14,"2025-08-06T09:31:38.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644666,1754472698158,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644667,1754472698167,"fUSD",-461.86,0.00034246,14,"2025-08-06T09:31:38.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644668,1754472698176,"fUSD",-3139.67,0.00034246,14,"2025-08-06T09:31:38.176",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644669,1754472698185,"fUSD",-859.1,0.00034246,14,"2025-08-06T09:31:38.185",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644670,1754472698194,"fUSD",-2521.62,0.00034246,14,"2025-08-06T09:31:38.194",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644671,1754472698203,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.203",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644672,1754472698213,"fUSD",-3275.14,0.00034246,14,"2025-08-06T09:31:38.213",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644673,1754472698221,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644674,1754472698230,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644675,1754472698239,"fUSD",-2615.65,0.00034246,14,"2025-08-06T09:31:38.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644676,1754472698249,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.249",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644677,1754472698258,"fUSD",-486.43,0.00034246,14,"2025-08-06T09:31:38.258",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644678,1754472698268,"fUSD",-1095.7,0.00034246,14,"2025-08-06T09:31:38.268",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644679,1754472698278,"fUSD",-1800.32,0.00034246,14,"2025-08-06T09:31:38.278",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644680,1754472698289,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.289",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644681,1754472698299,"fUSD",-1491.36,0.00034246,14,"2025-08-06T09:31:38.299",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644682,1754472698308,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644683,1754472698317,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.317",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644684,1754472698327,"fUSD",-1155.98,0.00034246,14,"2025-08-06T09:31:38.327",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644685,1754472698337,"fUSD",-407.77840639,0.00034246,14,"2025-08-06T09:31:38.337",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644686,1754472698346,"fUSD",-1479.06,0.00034246,14,"2025-08-06T09:31:38.346",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644687,1754472698355,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.355",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644688,1754472698366,"fUSD",-405.78,0.00034246,14,"2025-08-06T09:31:38.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644689,1754472698375,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.375",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644690,1754472698384,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.384",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644691,1754472698393,"fUSD",-1233.4,0.00034246,14,"2025-08-06T09:31:38.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644692,1754472698403,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.403",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644693,1754472698412,"fUSD",-1802.48,0.00034246,14,"2025-08-06T09:31:38.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644694,1754472698421,"fUSD",-1286.52,0.00034246,14,"2025-08-06T09:31:38.421",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644695,1754472698430,"fUSD",-775.56,0.00034246,14,"2025-08-06T09:31:38.430",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644696,1754472698440,"fUSD",-491.9,0.00034246,14,"2025-08-06T09:31:38.440",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644697,1754472698449,"fUSD",-1972.32,0.00034246,14,"2025-08-06T09:31:38.449",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644698,1754472698458,"fUSD",-1913.07,0.00034246,14,"2025-08-06T09:31:38.458",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644699,1754472698467,"fUSD",-587.36,0.00034246,14,"2025-08-06T09:31:38.467",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644700,1754472698476,"fUSD",-1136.81,0.00034246,14,"2025-08-06T09:31:38.476",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644701,1754472698486,"fUSD",-622.66,0.00034246,14,"2025-08-06T09:31:38.486",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644702,1754472698496,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.496",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644703,1754472698505,"fUSD",-2120.97,0.00034246,14,"2025-08-06T09:31:38.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644704,1754472698515,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644705,1754472698524,"fUSD",-657.43,0.00034246,14,"2025-08-06T09:31:38.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644706,1754472698534,"fUSD",-162.38900075,0.00034246,14,"2025-08-06T09:31:38.534",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644707,1754472698542,"fUSD",-986.68,0.00034246,14,"2025-08-06T09:31:38.542",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644708,1754472698551,"fUSD",-764.11,0.00034246,14,"2025-08-06T09:31:38.551",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644709,1754472698561,"fUSD",-794.64,0.00034246,14,"2025-08-06T09:31:38.561",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644710,1754472698571,"fUSD",-526.32,0.00034246,14,"2025-08-06T09:31:38.571",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644711,1754472698580,"fUSD",-1944.29,0.00034246,14,"2025-08-06T09:31:38.580",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644712,1754472698591,"fUSD",-616.85,0.00034246,14,"2025-08-06T09:31:38.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644713,1754472698601,"fUSD",-926.25,0.00034246,14,"2025-08-06T09:31:38.601",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644714,1754472698610,"fUSD",-3092.49,0.00034246,14,"2025-08-06T09:31:38.610",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644715,1754472698621,"fUSD",-1860.37,0.00034246,14,"2025-08-06T09:31:38.621",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644716,1754472698631,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.631",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644717,1754472698640,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.640",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644718,1754472698650,"fUSD",-672.46,0.00034246,14,"2025-08-06T09:31:38.650",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644719,1754472698661,"fUSD",-473.56,0.00034246,14,"2025-08-06T09:31:38.661",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644720,1754472698671,"fUSD",-2459.31,0.00034246,14,"2025-08-06T09:31:38.671",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644721,1754472698681,"fUSD",-1454.61,0.00034246,14,"2025-08-06T09:31:38.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644722,1754472698691,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.691",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644723,1754472698702,"fUSD",-2770.32,0.00034246,14,"2025-08-06T09:31:38.702",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644724,1754472698711,"fUSD",-641.51,0.00034246,14,"2025-08-06T09:31:38.711",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644725,1754472698721,"fUSD",-691.08,0.00034246,14,"2025-08-06T09:31:38.721",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644726,1754472698731,"fUSD",-848.2,0.00034246,14,"2025-08-06T09:31:38.731",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644727,1754472698740,"fUSD",-431.91,0.00034246,14,"2025-08-06T09:31:38.740",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644728,1754472698749,"fUSD",-1424.95,0.00034246,14,"2025-08-06T09:31:38.749",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644729,1754472698759,"fUSD",-3117.05,0.00034246,2,"2025-08-06T09:31:38.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644730,1754472698772,"fUSD",-1462.59,0.00034246,14,"2025-08-06T09:31:38.772",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644731,1754472698782,"fUSD",-2676.8,0.00034246,14,"2025-08-06T09:31:38.782",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644732,1754472698791,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.791",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644733,1754472698801,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644734,1754472698810,"fUSD",-584.2,0.00034246,14,"2025-08-06T09:31:38.810",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644735,1754472698820,"fUSD",-1546.96,0.00034246,14,"2025-08-06T09:31:38.820",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644736,1754472698830,"fUSD",-1187.36,0.00034246,14,"2025-08-06T09:31:38.830",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644737,1754472698839,"fUSD",-1852.96,0.00034246,14,"2025-08-06T09:31:38.839",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644738,1754472698848,"fUSD",-2478.53,0.00034246,14,"2025-08-06T09:31:38.848",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644739,1754472698858,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.858",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644740,1754472698867,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644741,1754472698877,"fUSD",-1625.5,0.00034246,14,"2025-08-06T09:31:38.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644742,1754472698886,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.886",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644743,1754472698895,"fUSD",-938.6,0.00034246,14,"2025-08-06T09:31:38.895",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644744,1754472698904,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644745,1754472698914,"fUSD",-1006.08,0.00034246,14,"2025-08-06T09:31:38.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644746,1754472698923,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644747,1754472698933,"fUSD",-239.15346841,0.00034246,14,"2025-08-06T09:31:38.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644748,1754472698942,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644749,1754472698951,"fUSD",-1222.66,0.00034246,14,"2025-08-06T09:31:38.951",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644750,1754472698961,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.961",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644751,1754472698971,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:38.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644752,1754472698981,"fUSD",-1260.63,0.00034246,14,"2025-08-06T09:31:38.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644753,1754472698990,"fUSD",-2138.99,0.00034246,14,"2025-08-06T09:31:38.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644754,1754472699000,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644755,1754472699009,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644756,1754472699018,"fUSD",-1107.02,0.00034246,14,"2025-08-06T09:31:39.018",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644757,1754472699027,"fUSD",-1934.4,0.00034246,14,"2025-08-06T09:31:39.027",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644758,1754472699036,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.036",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644759,1754472699045,"fUSD",-1833.99,0.00034246,14,"2025-08-06T09:31:39.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644760,1754472699054,"fUSD",-1830.51,0.00034246,14,"2025-08-06T09:31:39.054",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644761,1754472699063,"fUSD",-1113.65,0.00034246,14,"2025-08-06T09:31:39.063",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644762,1754472699074,"fUSD",-2149.28,0.00034246,14,"2025-08-06T09:31:39.074",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644763,1754472699083,"fUSD",-2021.91,0.00034246,14,"2025-08-06T09:31:39.083",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644764,1754472699092,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.092",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644765,1754472699101,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.101",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644766,1754472699110,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.110",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644767,1754472699119,"fUSD",-978.61,0.00034246,14,"2025-08-06T09:31:39.119",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644768,1754472699129,"fUSD",-1143.73,0.00034246,14,"2025-08-06T09:31:39.129",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644769,1754472699138,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.138",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644770,1754472699147,"fUSD",-2027.48,0.00034246,14,"2025-08-06T09:31:39.147",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644771,1754472699156,"fUSD",-2140.34,0.00034246,14,"2025-08-06T09:31:39.156",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644772,1754472699165,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.165",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644773,1754472699174,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.174",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644774,1754472699184,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.184",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644775,1754472699193,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.193",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644776,1754472699202,"fUSD",-1983.09,0.00034246,14,"2025-08-06T09:31:39.202",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644777,1754472699211,"fUSD",-708.15,0.00034246,14,"2025-08-06T09:31:39.211",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644778,1754472699221,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.221",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644779,1754472699230,"fUSD",-689.94,0.00034246,14,"2025-08-06T09:31:39.230",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644780,1754472699239,"fUSD",-1610.53,0.00034246,14,"2025-08-06T09:31:39.239",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644781,1754472699248,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.248",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644782,1754472699257,"fUSD",-529.32,0.00034246,14,"2025-08-06T09:31:39.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644783,1754472699267,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644784,1754472699277,"fUSD",-1854.31,0.00034246,14,"2025-08-06T09:31:39.277",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644785,1754472699287,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644786,1754472699300,"fUSD",-1722.71,0.00034246,14,"2025-08-06T09:31:39.300",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644787,1754472699309,"fUSD",-379.58173996,0.00034246,120,"2025-08-06T09:31:39.309",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644788,1754472699320,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.320",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644789,1754472699330,"fUSD",-409.49,0.00034246,14,"2025-08-06T09:31:39.330",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644790,1754472699341,"fUSD",-1044.72,0.00034246,14,"2025-08-06T09:31:39.341",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644791,1754472699352,"fUSD",-1979.83,0.00034246,14,"2025-08-06T09:31:39.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644792,1754472699361,"fUSD",-535.78,0.00034246,14,"2025-08-06T09:31:39.361",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644793,1754472699373,"fUSD",-1315.35,0.00034246,14,"2025-08-06T09:31:39.373",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644794,1754472699383,"fUSD",-2279.73,0.00034246,14,"2025-08-06T09:31:39.383",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644795,1754472699393,"fUSD",-416.80630034,0.00034246,14,"2025-08-06T09:31:39.393",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644796,1754472699402,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.402",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644797,1754472699412,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.412",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644798,1754472699422,"fUSD",-1216.24,0.00034246,14,"2025-08-06T09:31:39.422",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644799,1754472699431,"fUSD",-1755.24,0.00034246,14,"2025-08-06T09:31:39.431",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644800,1754472699441,"fUSD",-403.43023176,0.00034246,14,"2025-08-06T09:31:39.441",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644801,1754472699450,"fUSD",-692.72,0.00034246,14,"2025-08-06T09:31:39.450",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644802,1754472699460,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.460",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644803,1754472699469,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.469",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644804,1754472699478,"fUSD",-691.38,0.00034246,14,"2025-08-06T09:31:39.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644805,1754472699488,"fUSD",-992.76,0.00034246,14,"2025-08-06T09:31:39.488",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644806,1754472699497,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.497",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644807,1754472699507,"fUSD",-407.56,0.00034246,14,"2025-08-06T09:31:39.507",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644808,1754472699516,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.516",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644809,1754472699643,"fUSD",-628.91,0.00034246,14,"2025-08-06T09:31:39.643",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644810,1754472699663,"fUSD",-1701.27,0.00034246,14,"2025-08-06T09:31:39.663",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644811,1754472699674,"fUSD",-2097.62,0.00034246,14,"2025-08-06T09:31:39.674",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644812,1754472699684,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.684",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644813,1754472699695,"fUSD",-1810.02,0.00034246,14,"2025-08-06T09:31:39.695",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644814,1754472699705,"fUSD",-2903.24,0.00034246,14,"2025-08-06T09:31:39.705",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644815,1754472699715,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.715",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644816,1754472699726,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.726",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644817,1754472699736,"fUSD",-2203.02,0.00034246,14,"2025-08-06T09:31:39.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644818,1754472699746,"fUSD",-346.14646976,0.00034246,14,"2025-08-06T09:31:39.746",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644819,1754472699759,"fUSD",-810.17,0.00034246,14,"2025-08-06T09:31:39.759",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644820,1754472699770,"fUSD",-2745.35,0.00034246,14,"2025-08-06T09:31:39.770",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644821,1754472699780,"fUSD",-700.93,0.00034246,14,"2025-08-06T09:31:39.780",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644822,1754472699790,"fUSD",-923.07,0.00034246,14,"2025-08-06T09:31:39.790",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644823,1754472699801,"fUSD",-1333.96,0.00034246,14,"2025-08-06T09:31:39.801",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644824,1754472699814,"fUSD",-1226.68,0.00034246,14,"2025-08-06T09:31:39.814",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644825,1754472699826,"fUSD",-465.27,0.00034246,14,"2025-08-06T09:31:39.826",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644826,1754472699837,"fUSD",-1913.66,0.00034246,14,"2025-08-06T09:31:39.837",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644827,1754472699846,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.846",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644828,1754472699856,"fUSD",-673.17,0.00034246,14,"2025-08-06T09:31:39.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644829,1754472699865,"fUSD",-1145.51,0.00034246,14,"2025-08-06T09:31:39.865",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644830,1754472699875,"fUSD",-1512.02,0.00034246,14,"2025-08-06T09:31:39.875",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644831,1754472699884,"fUSD",-1453.65,0.00034246,14,"2025-08-06T09:31:39.884",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644832,1754472699894,"fUSD",-940.71,0.00034246,14,"2025-08-06T09:31:39.894",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644833,1754472699904,"fUSD",-1636.86,0.00034246,14,"2025-08-06T09:31:39.904",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644834,1754472699913,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.913",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644835,1754472699923,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644836,1754472699933,"fUSD",-1624.34,0.00034246,14,"2025-08-06T09:31:39.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644837,1754472699942,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.942",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644838,1754472699952,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.952",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644839,1754472699962,"fUSD",-400.0,0.00034246,14,"2025-08-06T09:31:39.962",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644840,1754472699971,"fUSD",-426.1,0.00034246,14,"2025-08-06T09:31:39.971",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644841,1754472699981,"fUSD",-1183.18,0.00034246,14,"2025-08-06T09:31:39.981",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644842,1754472699990,"fUSD",-664.11,0.00034246,14,"2025-08-06T09:31:39.990",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644843,1754472700000,"fUSD",-1035.63,0.00034246,14,"2025-08-06T09:31:40.000",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644844,1754472700010,"fUSD",-1056.68,0.00034246,14,"2025-08-06T09:31:40.010",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644845,1754472700020,"fUSD",-2800.15,0.00034246,14,"2025-08-06T09:31:40.020",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644846,1754472700030,"fUSD",-465.0,0.00034247,10,"2025-08-06T09:31:40.030",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644847,1754472700039,"fUSD",-2569.7,0.00034269,14,"2025-08-06T09:31:40.039",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644848,1754472700049,"fUSD",-2569.7,0.00034272,14,"2025-08-06T09:31:40.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644849,1754472700058,"fUSD",-21707.04,0.000343,14,"2025-08-06T09:31:40.058",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644850,1754472700068,"fUSD",-38807.61,0.000343,2,"2025-08-06T09:31:40.068",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644851,1754472700079,"fUSD",-1308.23674806,0.00034387,2,"2025-08-06T09:31:40.079",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644852,1754472700089,"fUSD",-152.7069915,0.0003442,15,"2025-08-06T09:31:40.089",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644853,1754472700098,"fUSD",-2569.7,0.00034434,14,"2025-08-06T09:31:40.098",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644854,1754472700108,"fUSD",-2569.7,0.00034461,14,"2025-08-06T09:31:40.108",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644855,1754472700118,"fUSD",-2569.7,0.00034461,14,"2025-08-06T09:31:40.118",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644856,1754472700128,"fUSD",-2569.7,0.00034461,14,"2025-08-06T09:31:40.128",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644857,1754472700141,"fUSD",-2569.7,0.00034461,14,"2025-08-06T09:31:40.141",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644858,1754472700151,"fUSD",-2569.72559236,0.00034461,14,"2025-08-06T09:31:40.151",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644859,1754472700162,"fUSD",-1117.7,0.000345,30,"2025-08-06T09:31:40.162",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644860,1754472700171,"fUSD",-500.0,0.0003451,7,"2025-08-06T09:31:40.171",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644861,1754472700181,"fUSD",-270.4473648,0.0003451,7,"2025-08-06T09:31:40.181",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644862,1754472700191,"fUSD",-524.37526121,0.0003451,7,"2025-08-06T09:31:40.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644863,1754472700200,"fUSD",-280.68562869,0.0003451,7,"2025-08-06T09:31:40.200",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644865,1754472700905,"fUSD",-219.31437131,0.0003451,7,"2025-08-06T09:31:40.905",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644866,1754472700914,"fUSD",-437.0,0.00034519,10,"2025-08-06T09:31:40.914",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644867,1754472700923,"fUSD",-500.0,0.00034519,10,"2025-08-06T09:31:40.923",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644868,1754472700933,"fUSD",-597.0,0.00034519,10,"2025-08-06T09:31:40.933",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644869,1754472700943,"fUSD",-500.0,0.0003452,2,"2025-08-06T09:31:40.943",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644870,1754472700954,"fUSD",-1147.0,0.0003452,2,"2025-08-06T09:31:40.954",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644871,1754472700964,"fUSD",-580.99427031,0.0003452,2,"2025-08-06T09:31:40.964",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644872,1754472700974,"fUSD",-300.91960115,0.0003452,14,"2025-08-06T09:31:40.974",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644873,1754472700984,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:40.984",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644874,1754472700994,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:40.994",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644875,1754472701004,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.004",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644876,1754472701013,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.013",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644877,1754472701024,"fUSD",-350.0,0.0003452,14,"2025-08-06T09:31:41.024",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644878,1754472701034,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.034",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644879,1754472701045,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.045",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644880,1754472701055,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.055",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644881,1754472701064,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.064",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644882,1754472701075,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.075",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644883,1754472701084,"fUSD",-345.48883704,0.0003452,14,"2025-08-06T09:31:41.084",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644884,1754472701094,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.094",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644885,1754472701103,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.103",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644886,1754472701114,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.114",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644887,1754472701124,"fUSD",-510.38334723,0.0003452,14,"2025-08-06T09:31:41.124",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644888,1754472701134,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.134",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644889,1754472701144,"fUSD",-469.13016881,0.0003452,14,"2025-08-06T09:31:41.144",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644890,1754472701154,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.154",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644891,1754472701163,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.163",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644892,1754472701173,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.173",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644893,1754472701182,"fUSD",-963.88,0.0003452,14,"2025-08-06T09:31:41.182",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644894,1754472701191,"fUSD",-263.56873663,0.0003452,14,"2025-08-06T09:31:41.191",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644895,1754472701275,"fUSD",-136.43126337,0.0003452,14,"2025-08-06T09:31:41.275",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644896,1754472701284,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.284",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644897,1754472701298,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.298",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644898,1754472701308,"fUSD",-1257.0,0.0003452,14,"2025-08-06T09:31:41.308",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644899,1754472701318,"fUSD",-400.0,0.0003452,14,"2025-08-06T09:31:41.318",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644900,1754472701328,"fUSD",-527.85,0.0003452,14,"2025-08-06T09:31:41.328",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644901,1754472701340,"fUSD",-666.03370823,0.0003452,14,"2025-08-06T09:31:41.340",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644902,1754472701352,"fUSD",-1105.23629177,0.0003452,14,"2025-08-06T09:31:41.352",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644903,1754472701366,"fUSD",-364.4469308,0.0003452,14,"2025-08-06T09:31:41.366",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644904,1754472702767,"fUSD",-500.0,0.00032875,10,"2025-08-06T09:31:42.767",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644905,1754472702777,"fUSD",-151.0,0.00032876,7,"2025-08-06T09:31:42.777",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644906,1754472702787,"fUSD",-495.74304392,0.00032876,28,"2025-08-06T09:31:42.787",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644907,1754472702799,"fUSD",-1004.25695608,0.00032876,28,"2025-08-06T09:31:42.799",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644908,1754472702809,"fUSD",-28.49304392,0.00032876,7,"2025-08-06T09:31:42.809",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644909,1754472702847,"fUSD",-122.50695608,0.00032876,7,"2025-08-06T09:31:42.847",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644910,1754472702856,"fUSD",-1500.0,0.00032876,28,"2025-08-06T09:31:42.856",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644911,1754472702867,"fUSD",-156.249529,0.00032876,7,"2025-08-06T09:31:42.867",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644912,1754472702876,"fUSD",-736.02593106,0.00032876,28,"2025-08-06T09:31:42.876",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644913,1754472702888,"fUSD",-746.7017805,0.00032876,28,"2025-08-06T09:31:42.888",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644914,1754472702900,"fUSD",-17.27228844,0.00032876,28,"2025-08-06T09:31:42.900",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644915,1754472702910,"fUSD",-959.97215391,0.00032876,28,"2025-08-06T09:31:42.910",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644916,1754472702922,"fUSD",-540.02784609,0.00032876,28,"2025-08-06T09:31:42.922",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644917,1754472702931,"fUSD",-31.97215391,0.00032876,28,"2025-08-06T09:31:42.931",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644918,1754472705146,"fUSD",1154.0,0.0003013,120,"2025-08-06T09:31:45.146",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644919,1754472705827,"fUSD",-888.0,0.0002887,3,"2025-08-06T09:31:45.827",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644920,1754472705838,"fUSD",-1027.81444577,0.00030975,2,"2025-08-06T09:31:45.838",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644921,1754472705948,"fUSD",-890.18555423,0.00030975,2,"2025-08-06T09:31:45.948",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644922,1754472705959,"fUSD",-1181.87677749,0.0003111,3,"2025-08-06T09:31:45.959",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644923,1754472750287,"fUSD",642.0,0.0003013,120,"2025-08-06T09:32:30.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644924,1754472792903,"fUSD",185.0,0.0003013,120,"2025-08-06T09:33:12.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644926,1754472816287,"fUSD",154.0,0.00013699,2,"2025-08-06T09:33:36.287",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644930,1754473106816,"fUSD",250.0,0.00015,2,"2025-08-06T09:38:26.816",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644936,1754473667301,"fUSD",182.28,0.00030136,120,"2025-08-06T09:47:47.301",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644937,1754473710009,"fUSD",150.0,0.00030136,120,"2025-08-06T09:48:30.009",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644951,1754473768877,"fUSD",154.14,0.00013699,2,"2025-08-06T09:49:28.877",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644958,1754473832473,"fUSD",-154.14,0.00023182,2,"2025-08-06T09:50:32.473",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644959,1754473832483,"fUSD",-189.62,0.00024764,2,"2025-08-06T09:50:32.483",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644960,1754473832494,"fUSD",-367.61,0.00025674,2,"2025-08-06T09:50:32.494",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644961,1754473832504,"fUSD",-367.61,0.00027404,2,"2025-08-06T09:50:32.504",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644962,1754473832515,"fUSD",-174.91,0.0002892,2,"2025-08-06T09:50:32.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644963,1754473832526,"fUSD",-367.61,0.00029135,2,"2025-08-06T09:50:32.526",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644964,1754473832537,"fUSD",-160.0,0.00029998,2,"2025-08-06T09:50:32.537",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644965,1754473832548,"fUSD",-1200.0,0.00029998,2,"2025-08-06T09:50:32.548",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644966,1754473832558,"fUSD",-522.20173783,0.00029999,2,"2025-08-06T09:50:32.558",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644967,1754473832570,"fUSD",-287.11554963,0.00029999,2,"2025-08-06T09:50:32.570",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644968,1754473832582,"fUSD",-649.0,0.00029999,2,"2025-08-06T09:50:32.582",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644969,1754473832593,"fUSD",-300.0,0.00029999,2,"2025-08-06T09:50:32.593",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644970,1754473832604,"fUSD",-15.05623275,0.0003,7,"2025-08-06T09:50:32.604",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644982,1754473833466,"fUSD",-2187.16143953,0.0003,7,"2025-08-06T09:50:33.466",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644983,1754473833478,"fUSD",-16281.4387431,0.0003,7,"2025-08-06T09:50:33.478",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644984,1754473833591,"fUSD",-2172.6880549,0.0003,7,"2025-08-06T09:50:33.591",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644985,1754473833652,"fUSD",-1323.4572837,0.0003,7,"2025-08-06T09:50:33.652",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644986,1754473833664,"fUSD",-1200.24403036,0.0003,7,"2025-08-06T09:50:33.664",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644987,1754473833675,"fUSD",-13772.93752622,0.0003,7,"2025-08-06T09:50:33.675",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644988,1754473833686,"fUSD",-73146.21335128,0.0003,7,"2025-08-06T09:50:33.686",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644989,1754473833698,"fUSD",-12165.30331925,0.0003,7,"2025-08-06T09:50:33.698",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644990,1754473833709,"fUSD",-7809.30286855,0.0003,7,"2025-08-06T09:50:33.709",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644991,1754473833719,"fUSD",-154.0,0.0003,14,"2025-08-06T09:50:33.719",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644992,1754473833728,"fUSD",-152.0,0.00030017,3,"2025-08-06T09:50:33.728",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644993,1754473833738,"fUSD",-154.0,0.00030411,14,"2025-08-06T09:50:33.738",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644994,1754473833747,"fUSD",-361.29973527,0.00030546,2,"2025-08-06T09:50:33.747",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377644995,1754473833757,"fUSD",-13989.03428835,0.00030811,2,"2025-08-06T09:50:33.757",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645058,1754473839049,"fUSD",-472.054999,0.00027904,3,"2025-08-06T09:50:39.049",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645066,1754473839117,"fUSD",-415.945001,0.00027904,3,"2025-08-06T09:50:39.117",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645068,1754473839127,"fUSD",-220.32018737,0.00029898,2,"2025-08-06T09:50:39.127",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645070,1754473839137,"fUSD",-569.02731069,0.00030144,3,"2025-08-06T09:50:39.137",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645073,1754473839149,"fUSD",-1206.97268931,0.00030144,3,"2025-08-06T09:50:39.149",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645075,1754473839158,"fUSD",-888.0,0.000305,3,"2025-08-06T09:50:39.158",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645077,1754473839167,"fUSD",-2636.17571165,0.00030811,2,"2025-08-06T09:50:39.167",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645079,1754473839177,"fUSD",-1000.0,0.00030822,2,"2025-08-06T09:50:39.177",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645081,1754473839186,"fUSD",-367.61,0.00030865,2,"2025-08-06T09:50:39.186",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645083,1754473839196,"fUSD",-1850.47,0.00030866,2,"2025-08-06T09:50:39.196",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645085,1754473839205,"fUSD",-1942.67,0.00030908,120,"2025-08-06T09:50:39.205",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645087,1754473839215,"fUSD",-151.0,0.00030975,2,"2025-08-06T09:50:39.215",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645089,1754473839224,"fUSD",-1871.0921568,0.00030985,2,"2025-08-06T09:50:39.224",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645098,1754473839303,"fUSD",-2919.65551344,0.00030985,2,"2025-08-06T09:50:39.303",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645122,1754473840903,"fUSD",-368.54592925,0.00028404,3,"2025-08-06T09:50:40.903",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645126,1754473843257,"fUSD",-519.45407075,0.00028404,3,"2025-08-06T09:50:43.257",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645127,1754473843267,"fUSD",-601.69092925,0.00028904,3,"2025-08-06T09:50:43.267",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645132,1754473843623,"fUSD",-286.30907075,0.00028904,3,"2025-08-06T09:50:43.623",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645133,1754473843637,"fUSD",-689.00824925,0.00030644,3,"2025-08-06T09:50:43.637",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645134,1754473843651,"fUSD",-287.02540688,0.00030644,3,"2025-08-06T09:50:43.651",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645135,1754473843681,"fUSD",-309.86593324,0.00030644,3,"2025-08-06T09:50:43.681",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645136,1754473843725,"fUSD",-490.10041063,0.00030644,3,"2025-08-06T09:50:43.725",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645137,1754473843736,"fUSD",-2934.74210137,0.00030985,2,"2025-08-06T09:50:43.736",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645144,1754473846475,"fUSD",-888.0,0.00028403,3,"2025-08-06T09:50:46.475",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645145,1754473846485,"fUSD",-428.62022839,0.00030985,2,"2025-08-06T09:50:46.485",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645146,1754473846495,"fUSD",-169.06313579,0.00030985,2,"2025-08-06T09:50:46.495",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645147,1754473846505,"fUSD",-448.32,0.00030989,2,"2025-08-06T09:50:46.505",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645148,1754473846515,"fUSD",-3244.49,0.00031,2,"2025-08-06T09:50:46.515",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645149,1754473846524,"fUSD",-391.9611755,0.00031054,2,"2025-08-06T09:50:46.524",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645150,1754473846577,"fUSD",-1271.09908785,0.00031054,2,"2025-08-06T09:50:46.577",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645152,1754474349482,"fUSD",265.51,0.00030136,120,"2025-08-06T09:59:09.482",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645153,1754474422044,"fUSD",-438.0581882,0.00020001,2,"2025-08-06T10:00:22.044",0.0003942,54.13,0.9672249039832219,2181715190.7012515]
[377645157,1754474717525,"fUSD",159.95,0.00013699,2,"2025-08-06T10:05:17.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645158,1754474759071,"fUSD",-250.0,0.00020092,2,"2025-08-06T10:05:59.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645159,1754474759093,"fUSD",-1000.0,0.00020092,4,"2025-08-06T10:05:59.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645160,1754474759116,"fUSD",-210.63941283,0.00020092,2,"2025-08-06T10:05:59.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645161,1754474759137,"fUSD",-151.42,0.00020184,2,"2025-08-06T10:05:59.137",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645162,1754474759159,"fUSD",-250.0,0.00020226,2,"2025-08-06T10:05:59.159",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645163,1754474759182,"fUSD",-255.0,0.0002031,2,"2025-08-06T10:05:59.182",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645164,1754474759204,"fUSD",-255.0,0.00020315,2,"2025-08-06T10:05:59.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645165,1754474759227,"fUSD",-255.0,0.0002032,2,"2025-08-06T10:05:59.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645166,1754474759248,"fUSD",-257.13577246,0.00020325,2,"2025-08-06T10:05:59.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645167,1754474759272,"fUSD",-156.14,0.00020409,2,"2025-08-06T10:05:59.272",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645168,1754474811064,"fUSD",150.0,0.0002013,2,"2025-08-06T10:06:51.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645170,1754474852695,"fUSD",158.22,0.00028443,120,"2025-08-06T10:07:32.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645174,1754474948711,"fUSD",3301.995717,7.945e-05,2,"2025-08-06T10:09:08.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645187,1754475038230,"fUSD",-703.20299149,0.00021035,2,"2025-08-06T10:10:38.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645188,1754475038274,"fUSD",-1767.50712416,0.00021035,2,"2025-08-06T10:10:38.274",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645189,1754475038355,"fUSD",-2529.28988435,0.00021035,2,"2025-08-06T10:10:38.355",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645190,1754475038365,"fUSD",-1200.0,0.00021655,2,"2025-08-06T10:10:38.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645191,1754475038375,"fUSD",-1844.72,0.00021656,2,"2025-08-06T10:10:38.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645192,1754475038385,"fUSD",-150.0,0.00021835,2,"2025-08-06T10:10:38.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645193,1754475038396,"fUSD",-1542.57,0.00022661,2,"2025-08-06T10:10:38.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645194,1754475038406,"fUSD",-300.0,0.00023137,2,"2025-08-06T10:10:38.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645195,1754475038416,"fUSD",-250.0,0.00023137,2,"2025-08-06T10:10:38.416",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645196,1754475038426,"fUSD",-1000.0,0.00023137,4,"2025-08-06T10:10:38.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645197,1754475038435,"fUSD",-159.95,0.00023182,2,"2025-08-06T10:10:38.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645198,1754475038445,"fUSD",-382.57461713,0.00023253,2,"2025-08-06T10:10:38.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645199,1754475038457,"fUSD",-40.99538287,0.00023253,2,"2025-08-06T10:10:38.457",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645200,1754475038466,"fUSD",-1680.0,0.00023651,2,"2025-08-06T10:10:38.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645201,1754475038478,"fUSD",-251.01725912,0.00023672,2,"2025-08-06T10:10:38.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645202,1754475038493,"fUSD",-6087.13026731,0.00023672,2,"2025-08-06T10:10:38.493",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645203,1754475038503,"fUSD",-423.57,0.00024983,2,"2025-08-06T10:10:38.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645204,1754475038513,"fUSD",-1741.31567844,0.00025831,2,"2025-08-06T10:10:38.513",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645205,1754475038535,"fUSD",-609.68432156,0.00025831,2,"2025-08-06T10:10:38.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645206,1754475038545,"fUSD",-14.12335624,0.00026714,2,"2025-08-06T10:10:38.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645209,1754475038676,"fUSD",-409.44664376,0.00026714,2,"2025-08-06T10:10:38.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645211,1754475038685,"fUSD",-529.0,0.00028212,2,"2025-08-06T10:10:38.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645212,1754475038695,"fUSD",-1910.05706375,0.00028252,2,"2025-08-06T10:10:38.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645227,1754475039016,"fUSD",-1421.14330463,0.00028252,2,"2025-08-06T10:10:39.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645245,1754475039186,"fUSD",-552.33305407,0.00028252,2,"2025-08-06T10:10:39.186",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645253,1754475039250,"fUSD",-1888.0,0.00028252,2,"2025-08-06T10:10:39.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645257,1754475039283,"fUSD",-460.24657755,0.00028252,2,"2025-08-06T10:10:39.283",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645259,1754475039296,"fUSD",-121.90654671,0.00028443,2,"2025-08-06T10:10:39.296",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645261,1754475039313,"fUSD",-878.09345329,0.00028443,2,"2025-08-06T10:10:39.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645264,1754475039322,"fUSD",-2751.0,0.00028443,2,"2025-08-06T10:10:39.322",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645266,1754475039332,"fUSD",-423.57,0.00028444,2,"2025-08-06T10:10:39.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645267,1754475039341,"fUSD",-150.0,0.00028674,2,"2025-08-06T10:10:39.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645270,1754475039351,"fUSD",-20312.75650662,0.00028675,2,"2025-08-06T10:10:39.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645272,1754475039363,"fUSD",-2140.97480062,0.00028675,2,"2025-08-06T10:10:39.363",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645276,1754475039394,"fUSD",-1446.26869276,0.00028675,2,"2025-08-06T10:10:39.394",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645278,1754475039405,"fUSD",-930.0,0.00028732,2,"2025-08-06T10:10:39.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645280,1754475039415,"fUSD",-85.40085158,0.00029205,2,"2025-08-06T10:10:39.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645292,1754475039478,"fUSD",-888.0,0.00028712,3,"2025-08-06T10:10:39.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645295,1754475039488,"fUSD",-386.98914842,0.00029205,2,"2025-08-06T10:10:39.488",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645298,1754475039497,"fUSD",-574.52,0.00029328,2,"2025-08-06T10:10:39.497",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645301,1754475039507,"fUSD",-1923.15777885,0.00029386,2,"2025-08-06T10:10:39.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645304,1754475039516,"fUSD",-5000.0,0.0002939,2,"2025-08-06T10:10:39.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645307,1754475039525,"fUSD",-1091.34,0.00029533,2,"2025-08-06T10:10:39.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645310,1754475039535,"fUSD",-2775.42,0.00029608,2,"2025-08-06T10:10:39.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645313,1754475039544,"fUSD",-175.0,0.0002965,7,"2025-08-06T10:10:39.544",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645316,1754475039553,"fUSD",-150.0,0.00029669,2,"2025-08-06T10:10:39.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645319,1754475039562,"fUSD",-876.83,0.0002967,30,"2025-08-06T10:10:39.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645322,1754475039574,"fUSD",-666.0,0.00029705,3,"2025-08-06T10:10:39.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645324,1754475039584,"fUSD",-12970.52,0.00029747,2,"2025-08-06T10:10:39.584",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645326,1754475039594,"fUSD",-155.66,0.00029781,2,"2025-08-06T10:10:39.594",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645328,1754475039604,"fUSD",-167.13,0.00029785,2,"2025-08-06T10:10:39.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645330,1754475039613,"fUSD",-4070.22,0.00029851,2,"2025-08-06T10:10:39.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645332,1754475039623,"fUSD",-250.0,0.00029851,2,"2025-08-06T10:10:39.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645334,1754475039632,"fUSD",-17641.70883963,0.0003,2,"2025-08-06T10:10:39.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645336,1754475039641,"fUSD",-44221.10636998,0.0003,2,"2025-08-06T10:10:39.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645338,1754475039654,"fUSD",-17156.52866464,0.0003,2,"2025-08-06T10:10:39.654",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645340,1754475039667,"fUSD",-8517.3086679,0.0003,2,"2025-08-06T10:10:39.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645350,1754475039753,"fUSD",-259.48941325,0.0003,2,"2025-08-06T10:10:39.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645352,1754475039764,"fUSD",-252.51058675,0.0003,2,"2025-08-06T10:10:39.764",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645354,1754475039776,"fUSD",-1150.7,0.0003,2,"2025-08-06T10:10:39.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645356,1754475039787,"fUSD",-423.19060866,0.0003,2,"2025-08-06T10:10:39.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645367,1754475039887,"fUSD",-1601.46032278,0.0003,2,"2025-08-06T10:10:39.887",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645370,1754475039899,"fUSD",-3720.52524184,0.0003,2,"2025-08-06T10:10:39.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645379,1754475039977,"fUSD",-316.52362598,0.0003,2,"2025-08-06T10:10:39.977",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645381,1754475039988,"fUSD",-330.55581015,0.0003,2,"2025-08-06T10:10:39.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645384,1754475040000,"fUSD",-2344.59989811,0.0003,2,"2025-08-06T10:10:40.000",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645386,1754475040012,"fUSD",-343.45527365,0.0003,2,"2025-08-06T10:10:40.012",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645389,1754475040024,"fUSD",-30850.60119543,0.0003,2,"2025-08-06T10:10:40.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645391,1754475040036,"fUSD",-4497.17752062,0.0003,2,"2025-08-06T10:10:40.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645394,1754475040049,"fUSD",-1846.5532043,0.0003,2,"2025-08-06T10:10:40.049",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645396,1754475040060,"fUSD",-476.35554292,0.0003,2,"2025-08-06T10:10:40.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645405,1754475040096,"fUSD",-4889.36805304,0.0003,2,"2025-08-06T10:10:40.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645407,1754475040106,"fUSD",-3122.29,0.00030028,2,"2025-08-06T10:10:40.106",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645411,1754475040116,"fUSD",-423.57,0.00030174,2,"2025-08-06T10:10:40.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645466,1754475040458,"fUSD",-6898.57460628,0.00030208,2,"2025-08-06T10:10:40.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645467,1754475040478,"fUSD",-616.19751166,0.00030341,36,"2025-08-06T10:10:40.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645502,1754475040889,"fUSD",-3301.995717,0.00030341,36,"2025-08-06T10:10:40.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645678,1754475043687,"fUSD",-0.83460883,0.00030341,36,"2025-08-06T10:10:43.687",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645680,1754475044130,"fUSD",-136.07,0.00030341,36,"2025-08-06T10:10:44.130",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645683,1754475046499,"fUSD",-1296.47216251,0.00030341,36,"2025-08-06T10:10:46.499",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645684,1754475046509,"fUSD",-423.0,0.000305,2,"2025-08-06T10:10:46.509",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645685,1754475046518,"fUSD",-567.69931749,0.000305,3,"2025-08-06T10:10:46.518",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645686,1754475046563,"fUSD",-320.30068251,0.000305,3,"2025-08-06T10:10:46.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645687,1754475046574,"fUSD",-162.86195529,0.0003069,2,"2025-08-06T10:10:46.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645704,1754475908116,"fUSD",5300.0,0.00019,2,"2025-08-06T10:25:08.116",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645705,1754475908143,"fUSD",50000.0,0.00019,2,"2025-08-06T10:25:08.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645706,1754475908174,"fUSD",42909.66090951,0.00019,2,"2025-08-06T10:25:08.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645707,1754475908197,"fUSD",50000.0,0.00019,2,"2025-08-06T10:25:08.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645709,1754476037246,"fUSD",159.16,0.00013699,2,"2025-08-06T10:27:17.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645712,1754476084724,"fUSD",329.9,0.00030136,120,"2025-08-06T10:28:04.724",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645714,1754476113744,"fUSD",1101.37,0.00030136,120,"2025-08-06T10:28:33.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645716,1754476121690,"fUSD",12818.10094572,0.000151,2,"2025-08-06T10:28:41.690",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645726,1754476143433,"fUSD",1000.0,0.00030136,120,"2025-08-06T10:29:03.433",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645768,1754476231505,"fUSD",-230.00345504,0.00018999,2,"2025-08-06T10:30:31.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645769,1754476231515,"fUSD",-272.44420457,0.00018999,2,"2025-08-06T10:30:31.515",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645770,1754476231524,"fUSD",-500.0,0.00018999,2,"2025-08-06T10:30:31.524",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645771,1754476231534,"fUSD",-232.92848194,0.00018999,2,"2025-08-06T10:30:31.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645772,1754476231543,"fUSD",-249.99999999,0.00018999,2,"2025-08-06T10:30:31.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645773,1754476231554,"fUSD",-62646.97660159,0.00019,2,"2025-08-06T10:30:31.554",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645774,1754476231619,"fUSD",-524.67614195,0.00019,2,"2025-08-06T10:30:31.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645775,1754476231630,"fUSD",-1227.4306351,0.00019,2,"2025-08-06T10:30:31.630",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645776,1754476231641,"fUSD",-5611.92,0.00019,2,"2025-08-06T10:30:31.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645777,1754476231720,"fUSD",-5615.80120588,0.00019,2,"2025-08-06T10:30:31.720",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645839,1754476237962,"fUSD",-5492.20301284,0.00019,2,"2025-08-06T10:30:37.962",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645846,1754476238021,"fUSD",-317.98127747,0.00019,2,"2025-08-06T10:30:38.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645850,1754476238051,"fUSD",-5653.29370336,0.00019,2,"2025-08-06T10:30:38.051",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645852,1754476238063,"fUSD",-8989.45617318,0.00019,2,"2025-08-06T10:30:38.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645864,1754476238166,"fUSD",-830305.56888501,0.00019,2,"2025-08-06T10:30:38.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645866,1754476238175,"fUSD",-167.34753066,0.00019699,2,"2025-08-06T10:30:38.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645868,1754476238185,"fUSD",-244.1201044,0.00019699,2,"2025-08-06T10:30:38.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645903,1754476238514,"fUSD",-608.29887076,0.00019799,2,"2025-08-06T10:30:38.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645907,1754476238545,"fUSD",-291.26633858,0.0001986,2,"2025-08-06T10:30:38.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645909,1754476238555,"fUSD",-250.0,0.00020899,2,"2025-08-06T10:30:38.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645910,1754476238564,"fUSD",-1000.0,0.00020899,4,"2025-08-06T10:30:38.564",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645911,1754476238573,"fUSD",-150.0,0.00021918,2,"2025-08-06T10:30:38.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645912,1754476238582,"fUSD",-608.29887068,0.00021951,2,"2025-08-06T10:30:38.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645913,1754476238591,"fUSD",-167.34753061,0.0002248,2,"2025-08-06T10:30:38.591",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645914,1754476238600,"fUSD",-159.16,0.00023182,2,"2025-08-06T10:30:38.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645915,1754476238609,"fUSD",-5000.0,0.00024,5,"2025-08-06T10:30:38.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645916,1754476238619,"fUSD",-608.29887068,0.00024102,2,"2025-08-06T10:30:38.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645917,1754476238628,"fUSD",-152.90617293,0.000249,2,"2025-08-06T10:30:38.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645918,1754476238638,"fUSD",-163977.394148,0.000249,3,"2025-08-06T10:30:38.638",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645919,1754476238647,"fUSD",-167.34753061,0.0002526,2,"2025-08-06T10:30:38.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645920,1754476238656,"fUSD",-4431.82146347,0.0002529,3,"2025-08-06T10:30:38.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645921,1754476238665,"fUSD",-585.94970235,0.000253,6,"2025-08-06T10:30:38.665",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645922,1754476238674,"fUSD",-250.0,0.00025557,2,"2025-08-06T10:30:38.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645923,1754476238683,"fUSD",-151.39,0.00025588,2,"2025-08-06T10:30:38.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645924,1754476238694,"fUSD",-151.0,0.00025588,2,"2025-08-06T10:30:38.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645925,1754476238703,"fUSD",-383.22,0.00025588,2,"2025-08-06T10:30:38.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645926,1754476238712,"fUSD",-152.90617284,0.00025661,2,"2025-08-06T10:30:38.712",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645927,1754476238721,"fUSD",-211.06,0.00025937,2,"2025-08-06T10:30:38.721",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645928,1754476238730,"fUSD",-217.86016673,0.00026136,2,"2025-08-06T10:30:38.730",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645929,1754476238739,"fUSD",-608.29887068,0.00026254,2,"2025-08-06T10:30:38.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645930,1754476238749,"fUSD",-152.90617284,0.00026422,2,"2025-08-06T10:30:38.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645931,1754476238758,"fUSD",-804.3,0.00026764,2,"2025-08-06T10:30:38.758",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645932,1754476238767,"fUSD",-152.90617284,0.00027183,2,"2025-08-06T10:30:38.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645933,1754476238777,"fUSD",-383.22,0.00027318,2,"2025-08-06T10:30:38.777",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645934,1754476238787,"fUSD",-152.90617284,0.00027944,2,"2025-08-06T10:30:38.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645935,1754476238797,"fUSD",-167.34753061,0.00028041,2,"2025-08-06T10:30:38.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645936,1754476238807,"fUSD",-585.94970232,0.00028073,15,"2025-08-06T10:30:38.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645937,1754476238816,"fUSD",-163.65,0.00028402,2,"2025-08-06T10:30:38.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645938,1754476238826,"fUSD",-608.29887068,0.00028406,2,"2025-08-06T10:30:38.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645939,1754476238836,"fUSD",-406.0,0.000285,2,"2025-08-06T10:30:38.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645940,1754476238845,"fUSD",-152.90617284,0.00028706,2,"2025-08-06T10:30:38.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645941,1754476238854,"fUSD",-4431.82146347,0.00029038,3,"2025-08-06T10:30:38.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645942,1754476238863,"fUSD",-383.22,0.00029049,2,"2025-08-06T10:30:38.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645943,1754476238872,"fUSD",-152.90617284,0.00029467,2,"2025-08-06T10:30:38.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645944,1754476238882,"fUSD",-398.0,0.0002968,2,"2025-08-06T10:30:38.882",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645945,1754476238891,"fUSD",-300.0,0.00030137,5,"2025-08-06T10:30:38.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645946,1754476238901,"fUSD",-175.0,0.00030148,7,"2025-08-06T10:30:38.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645947,1754476238911,"fUSD",-152.90617284,0.00030228,2,"2025-08-06T10:30:38.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645948,1754476238920,"fUSD",-595.97887998,0.0003039,2,"2025-08-06T10:30:38.920",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645949,1754476238929,"fUSD",-248.0,0.000305,2,"2025-08-06T10:30:38.929",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645950,1754476238938,"fUSD",-608.29887068,0.00030557,2,"2025-08-06T10:30:38.938",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645951,1754476238947,"fUSD",-457.43778519,0.00030586,2,"2025-08-06T10:30:38.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645952,1754476238956,"fUSD",-211.52696026,0.00030586,2,"2025-08-06T10:30:38.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645953,1754476238965,"fUSD",-735.80546446,0.00030627,120,"2025-08-06T10:30:38.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645954,1754476238974,"fUSD",-663.10074099,0.00030627,120,"2025-08-06T10:30:38.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645955,1754476238984,"fUSD",-8074.3749071,0.00030627,120,"2025-08-06T10:30:38.984",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645956,1754476238994,"fUSD",-200.0,0.0003069,2,"2025-08-06T10:30:38.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645957,1754476239003,"fUSD",-2616.0,0.00030754,14,"2025-08-06T10:30:39.003",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645958,1754476239013,"fUSD",-383.22,0.00030779,2,"2025-08-06T10:30:39.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645959,1754476239022,"fUSD",-358.27452433,0.00030796,2,"2025-08-06T10:30:39.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645960,1754476239032,"fUSD",-461.1401734,0.00030796,2,"2025-08-06T10:30:39.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645961,1754476239041,"fUSD",-2459.20620627,0.00030815,2,"2025-08-06T10:30:39.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645962,1754476239050,"fUSD",-4431.82146347,0.00030835,3,"2025-08-06T10:30:39.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645963,1754476239061,"fUSD",-585.94970232,0.00030846,23,"2025-08-06T10:30:39.061",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645964,1754476239073,"fUSD",-390.0,0.0003087,2,"2025-08-06T10:30:39.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645965,1754476239082,"fUSD",-1852.42,0.00030913,2,"2025-08-06T10:30:39.082",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645966,1754476239091,"fUSD",-5000.0,0.00030954,2,"2025-08-06T10:30:39.091",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645967,1754476239100,"fUSD",-152.90617284,0.00030989,2,"2025-08-06T10:30:39.100",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645968,1754476239110,"fUSD",-351.19,0.00031006,2,"2025-08-06T10:30:39.110",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645969,1754476239119,"fUSD",-167.82,0.00031049,2,"2025-08-06T10:30:39.119",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645970,1754476239129,"fUSD",-151.0,0.00031054,2,"2025-08-06T10:30:39.129",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645971,1754476239138,"fUSD",-200.0,0.00031054,2,"2025-08-06T10:30:39.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645972,1754476239147,"fUSD",-200.0,0.00031054,2,"2025-08-06T10:30:39.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645973,1754476239157,"fUSD",-4431.82146347,0.00031057,3,"2025-08-06T10:30:39.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645974,1754476239166,"fUSD",-174.68,0.00031067,2,"2025-08-06T10:30:39.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645975,1754476239175,"fUSD",-1275.87,0.00031067,2,"2025-08-06T10:30:39.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645976,1754476239185,"fUSD",-873.31,0.00031067,2,"2025-08-06T10:30:39.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645977,1754476239195,"fUSD",-150.0,0.00031094,2,"2025-08-06T10:30:39.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645978,1754476239204,"fUSD",-594.12322251,0.0003111,3,"2025-08-06T10:30:39.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645979,1754476239214,"fUSD",-2000.0,0.0003111,3,"2025-08-06T10:30:39.214",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645980,1754476239223,"fUSD",-1334.745,0.0003111,3,"2025-08-06T10:30:39.223",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645981,1754476239232,"fUSD",-200.0,0.00031116,2,"2025-08-06T10:30:39.232",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645982,1754476239242,"fUSD",-613.96,0.0003127,2,"2025-08-06T10:30:39.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645983,1754476239251,"fUSD",-4431.82146347,0.00031301,3,"2025-08-06T10:30:39.251",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645984,1754476239260,"fUSD",-1000.0,0.00031311,2,"2025-08-06T10:30:39.260",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645985,1754476239270,"fUSD",-1000.0,0.00031311,2,"2025-08-06T10:30:39.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645986,1754476239279,"fUSD",-607.85,0.00031321,2,"2025-08-06T10:30:39.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645987,1754476239288,"fUSD",-283.32,0.00031326,2,"2025-08-06T10:30:39.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645988,1754476239298,"fUSD",-8863.64292694,0.00031393,3,"2025-08-06T10:30:39.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645989,1754476239307,"fUSD",-23900.0,0.00031403,2,"2025-08-06T10:30:39.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645990,1754476239316,"fUSD",-178.76,0.00031453,2,"2025-08-06T10:30:39.316",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645991,1754476239330,"fUSD",-1000.0,0.00031454,2,"2025-08-06T10:30:39.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645992,1754476239339,"fUSD",-178.76,0.00031531,2,"2025-08-06T10:30:39.339",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645993,1754476239348,"fUSD",-178.76,0.0003161,2,"2025-08-06T10:30:39.348",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645994,1754476239358,"fUSD",-4431.82146347,0.00031677,3,"2025-08-06T10:30:39.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645995,1754476239368,"fUSD",-842.03384774,0.00031687,2,"2025-08-06T10:30:39.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645996,1754476239377,"fUSD",-178.76,0.00031689,2,"2025-08-06T10:30:39.377",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645997,1754476239386,"fUSD",-152.90617284,0.0003175,2,"2025-08-06T10:30:39.386",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645998,1754476239395,"fUSD",-178.76,0.00031767,2,"2025-08-06T10:30:39.395",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377645999,1754476239405,"fUSD",-152.0,0.00031843,4,"2025-08-06T10:30:39.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646000,1754476239415,"fUSD",-382.0,0.0003205,2,"2025-08-06T10:30:39.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646001,1754476239425,"fUSD",-326.887,0.00032197,31,"2025-08-06T10:30:39.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646002,1754476239434,"fUSD",-151.0,0.00032468,4,"2025-08-06T10:30:39.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646003,1754476239444,"fUSD",-383.22,0.00032509,2,"2025-08-06T10:30:39.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646004,1754476239453,"fUSD",-152.90617284,0.00032511,2,"2025-08-06T10:30:39.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646005,1754476239463,"fUSD",-1000.0,0.00032633,2,"2025-08-06T10:30:39.463",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646006,1754476239473,"fUSD",-159.16,0.00032666,2,"2025-08-06T10:30:39.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646007,1754476239485,"fUSD",-608.29887068,0.00032709,2,"2025-08-06T10:30:39.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646008,1754476239497,"fUSD",-1000.0,0.00032764,2,"2025-08-06T10:30:39.497",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646009,1754476239506,"fUSD",-990.9968,0.00032774,2,"2025-08-06T10:30:39.506",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646010,1754476239516,"fUSD",-13295.4643904,0.00032866,3,"2025-08-06T10:30:39.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646011,1754476239525,"fUSD",-500.0,0.00032873,5,"2025-08-06T10:30:39.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646012,1754476239534,"fUSD",-1091.31787566,0.00032876,30,"2025-08-06T10:30:39.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646013,1754476239544,"fUSD",-248.13604123,0.00032876,7,"2025-08-06T10:30:39.544",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646014,1754476239553,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646015,1754476239562,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646016,1754476239572,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646017,1754476239581,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646018,1754476239591,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.591",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646019,1754476239601,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.601",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646020,1754476239611,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:30:39.611",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646021,1754476239620,"fUSD",-1040.26,0.00032876,30,"2025-08-06T10:30:39.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646022,1754476239629,"fUSD",-1040.26,0.00032876,30,"2025-08-06T10:30:39.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646023,1754476239639,"fUSD",-1040.26,0.00032876,30,"2025-08-06T10:30:39.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646024,1754476239648,"fUSD",-1040.26,0.00032876,30,"2025-08-06T10:30:39.648",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646025,1754476239657,"fUSD",-1040.26,0.00032876,30,"2025-08-06T10:30:39.657",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646026,1754476239667,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646027,1754476239677,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.677",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646028,1754476239687,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.687",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646029,1754476239696,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.696",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646030,1754476239706,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.706",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646031,1754476239716,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.716",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646032,1754476239728,"fUSD",-500.0,0.00032876,2,"2025-08-06T10:30:39.728",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646033,1754476239738,"fUSD",-500.0,0.00032876,2,"2025-08-06T10:30:39.738",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646034,1754476239749,"fUSD",-500.0,0.00032876,2,"2025-08-06T10:30:39.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646035,1754476239759,"fUSD",-500.0,0.00032876,2,"2025-08-06T10:30:39.759",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646036,1754476239771,"fUSD",-500.0,0.00032876,2,"2025-08-06T10:30:39.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646037,1754476239783,"fUSD",-543.87858427,0.00032876,2,"2025-08-06T10:30:39.783",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646038,1754476239793,"fUSD",-1350.2,0.00032876,30,"2025-08-06T10:30:39.793",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646039,1754476239803,"fUSD",-1350.2,0.00032876,30,"2025-08-06T10:30:39.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646040,1754476239812,"fUSD",-1350.2,0.00032876,30,"2025-08-06T10:30:39.812",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646041,1754476239822,"fUSD",-1350.2,0.00032876,30,"2025-08-06T10:30:39.822",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646042,1754476239833,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646043,1754476239844,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.844",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646045,1754476239853,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.853",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646046,1754476239862,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.862",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646047,1754476239872,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646048,1754476239881,"fUSD",-400.0,0.00032876,2,"2025-08-06T10:30:39.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646049,1754476239890,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646050,1754476239899,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646051,1754476239909,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.909",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646052,1754476239918,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.918",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646053,1754476239927,"fUSD",-483.16,0.00032876,30,"2025-08-06T10:30:39.927",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646054,1754476239936,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.936",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646055,1754476239945,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.945",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646056,1754476239954,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646057,1754476239964,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:30:39.964",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646058,1754476239973,"fUSD",-336.03,0.00032877,2,"2025-08-06T10:30:39.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646059,1754476239982,"fUSD",-607.85,0.00032887,2,"2025-08-06T10:30:39.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646060,1754476239991,"fUSD",-3665.66,0.000329,14,"2025-08-06T10:30:39.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646061,1754476240000,"fUSD",-357.34,0.00032904,30,"2025-08-06T10:30:40.000",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646062,1754476240009,"fUSD",-3000.0,0.00033,2,"2025-08-06T10:30:40.009",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646063,1754476240017,"fUSD",-301.25,0.00033,2,"2025-08-06T10:30:40.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646064,1754476240026,"fUSD",-4431.82146347,0.00033028,3,"2025-08-06T10:30:40.026",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646065,1754476240034,"fUSD",-1000.0,0.00033113,2,"2025-08-06T10:30:40.034",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646066,1754476240043,"fUSD",-2500.0,0.00033113,2,"2025-08-06T10:30:40.043",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646067,1754476240051,"fUSD",-1324.32721849,0.00033139,120,"2025-08-06T10:30:40.051",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646068,1754476240060,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646069,1754476240068,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.068",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646070,1754476240077,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646071,1754476240086,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646072,1754476240094,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.094",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646073,1754476240103,"fUSD",-622.42182889,0.00033147,30,"2025-08-06T10:30:40.103",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646074,1754476240112,"fUSD",-520.83,0.00033147,30,"2025-08-06T10:30:40.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646075,1754476240120,"fUSD",-520.83,0.00033147,30,"2025-08-06T10:30:40.120",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646076,1754476240129,"fUSD",-520.83,0.00033147,30,"2025-08-06T10:30:40.129",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646077,1754476240138,"fUSD",-520.83,0.00033147,30,"2025-08-06T10:30:40.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646078,1754476240147,"fUSD",-520.83,0.00033147,30,"2025-08-06T10:30:40.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646079,1754476240156,"fUSD",-150.0,0.00033147,120,"2025-08-06T10:30:40.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646080,1754476240165,"fUSD",-1721.86,0.00033147,30,"2025-08-06T10:30:40.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646081,1754476240174,"fUSD",-1721.86,0.00033147,30,"2025-08-06T10:30:40.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646082,1754476240183,"fUSD",-1721.86,0.00033147,30,"2025-08-06T10:30:40.183",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646083,1754476240192,"fUSD",-1721.86,0.00033147,30,"2025-08-06T10:30:40.192",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646084,1754476240202,"fUSD",-1721.86,0.00033147,30,"2025-08-06T10:30:40.202",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646085,1754476240210,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.210",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646086,1754476240219,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.219",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646087,1754476240225,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646088,1754476240234,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646089,1754476240242,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646090,1754476240250,"fUSD",-500.0,0.00033147,2,"2025-08-06T10:30:40.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646091,1754476240258,"fUSD",-500.0,0.00033147,2,"2025-08-06T10:30:40.258",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646092,1754476240265,"fUSD",-500.0,0.00033147,2,"2025-08-06T10:30:40.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646093,1754476240273,"fUSD",-500.0,0.00033147,2,"2025-08-06T10:30:40.273",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646094,1754476240280,"fUSD",-500.0,0.00033147,2,"2025-08-06T10:30:40.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646095,1754476240286,"fUSD",-500.0,0.00033147,30,"2025-08-06T10:30:40.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646096,1754476240293,"fUSD",-493.3564444,0.00033147,30,"2025-08-06T10:30:40.293",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646097,1754476240301,"fUSD",-2598.61,0.00033147,30,"2025-08-06T10:30:40.301",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646098,1754476240309,"fUSD",-2598.61,0.00033147,30,"2025-08-06T10:30:40.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646099,1754476240316,"fUSD",-2598.61,0.00033147,30,"2025-08-06T10:30:40.316",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646100,1754476240324,"fUSD",-2598.61,0.00033147,30,"2025-08-06T10:30:40.324",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646101,1754476240334,"fUSD",-2598.61,0.00033147,30,"2025-08-06T10:30:40.334",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646102,1754476240340,"fUSD",-1350.2,0.00033201,30,"2025-08-06T10:30:40.340",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646103,1754476240346,"fUSD",-500.0,0.00033201,30,"2025-08-06T10:30:40.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646104,1754476240353,"fUSD",-444.98448587,0.00033202,3,"2025-08-06T10:30:40.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646105,1754476240361,"fUSD",-457.43778519,0.00033202,3,"2025-08-06T10:30:40.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646106,1754476240369,"fUSD",-34474.8207,0.00033212,2,"2025-08-06T10:30:40.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646107,1754476240377,"fUSD",-300.0,0.00033212,10,"2025-08-06T10:30:40.377",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646108,1754476240385,"fUSD",-1000.0,0.00033212,2,"2025-08-06T10:30:40.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646109,1754476240393,"fUSD",-1000.0,0.00033212,2,"2025-08-06T10:30:40.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646110,1754476240400,"fUSD",-1350.2,0.00033212,30,"2025-08-06T10:30:40.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646111,1754476240409,"fUSD",-500.0,0.00033212,30,"2025-08-06T10:30:40.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646112,1754476240417,"fUSD",-154.0,0.00033212,5,"2025-08-06T10:30:40.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646113,1754476240426,"fUSD",-189961.1381,0.00033213,2,"2025-08-06T10:30:40.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646114,1754476240432,"fUSD",-5000.0,0.00033213,2,"2025-08-06T10:30:40.432",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646115,1754476240439,"fUSD",-374.0,0.0003323,2,"2025-08-06T10:30:40.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646116,1754476240446,"fUSD",-152.90617284,0.00033272,2,"2025-08-06T10:30:40.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646117,1754476240454,"fUSD",-350.6231296,0.000333,7,"2025-08-06T10:30:40.454",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646118,1754476240465,"fUSD",-232752.5845296,0.000333,2,"2025-08-06T10:30:40.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646119,1754476240474,"fUSD",-500.0,0.00033302,30,"2025-08-06T10:30:40.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646120,1754476240484,"fUSD",-361.52634386,0.00033312,10,"2025-08-06T10:30:40.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646121,1754476240494,"fUSD",-500.0,0.00033312,15,"2025-08-06T10:30:40.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646122,1754476240503,"fUSD",-1040.26,0.00033312,30,"2025-08-06T10:30:40.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646123,1754476240512,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646124,1754476240522,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646125,1754476240531,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646126,1754476240541,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646127,1754476240550,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646128,1754476240559,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646129,1754476240569,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646130,1754476240578,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:30:40.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646131,1754476240588,"fUSD",-1000.0,0.00033421,5,"2025-08-06T10:30:40.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646132,1754476240598,"fUSD",-500.0,0.00033421,30,"2025-08-06T10:30:40.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646133,1754476240607,"fUSD",-585.94970232,0.00033618,31,"2025-08-06T10:30:40.607",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646134,1754476240618,"fUSD",-152.0,0.0003367,5,"2025-08-06T10:30:40.618",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646135,1754476240627,"fUSD",-827.0,0.00033699,120,"2025-08-06T10:30:40.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646136,1754476240637,"fUSD",-1000.0,0.00033813,2,"2025-08-06T10:30:40.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646137,1754476240646,"fUSD",-150.99,0.00033844,2,"2025-08-06T10:30:40.646",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646138,1754476240655,"fUSD",-9999.99,0.00033844,2,"2025-08-06T10:30:40.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646139,1754476240664,"fUSD",-999.99,0.00033844,2,"2025-08-06T10:30:40.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646140,1754476240674,"fUSD",-9999.99,0.00033844,2,"2025-08-06T10:30:40.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646141,1754476240683,"fUSD",-211.06,0.00033884,2,"2025-08-06T10:30:40.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646142,1754476240692,"fUSD",-3665.66,0.000339,14,"2025-08-06T10:30:40.692",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646143,1754476240701,"fUSD",-498.3952,0.00033968,5,"2025-08-06T10:30:40.701",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646144,1754476240711,"fUSD",-5739.4240684,0.00034,2,"2025-08-06T10:30:40.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646145,1754476240720,"fUSD",-976.96,0.00034,2,"2025-08-06T10:30:40.720",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646146,1754476240730,"fUSD",-152.90617284,0.00034033,2,"2025-08-06T10:30:40.730",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646147,1754476240739,"fUSD",-151.0,0.00034143,5,"2025-08-06T10:30:40.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646148,1754476240749,"fUSD",-958.0,0.00034202,2,"2025-08-06T10:30:40.749",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646149,1754476240759,"fUSD",-564.0,0.00034202,2,"2025-08-06T10:30:40.759",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646150,1754476240769,"fUSD",-2024.0,0.00034202,2,"2025-08-06T10:30:40.769",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646151,1754476240778,"fUSD",-1293.0,0.00034202,2,"2025-08-06T10:30:40.778",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646152,1754476240788,"fUSD",-597.0,0.00034202,2,"2025-08-06T10:30:40.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646153,1754476240797,"fUSD",-1652.0,0.00034202,2,"2025-08-06T10:30:40.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646154,1754476240807,"fUSD",-907.309,0.00034202,2,"2025-08-06T10:30:40.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646155,1754476240816,"fUSD",-1171.577,0.00034202,2,"2025-08-06T10:30:40.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646156,1754476240825,"fUSD",-6073.0,0.00034202,2,"2025-08-06T10:30:40.825",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646157,1754476240834,"fUSD",-156.946,0.00034202,2,"2025-08-06T10:30:40.834",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646158,1754476240843,"fUSD",-956.0,0.00034202,2,"2025-08-06T10:30:40.843",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646159,1754476240853,"fUSD",-1000.0,0.00034231,2,"2025-08-06T10:30:40.853",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646160,1754476240862,"fUSD",-383.22,0.0003424,2,"2025-08-06T10:30:40.862",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646161,1754476240871,"fUSD",-1000.0,0.00034321,2,"2025-08-06T10:30:40.871",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646162,1754476240881,"fUSD",-520.59,0.00034419,30,"2025-08-06T10:30:40.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646163,1754476240890,"fUSD",-520.83,0.00034419,30,"2025-08-06T10:30:40.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646164,1754476240899,"fUSD",-1721.86,0.00034419,30,"2025-08-06T10:30:40.899",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646165,1754476240909,"fUSD",-500.0,0.00034419,30,"2025-08-06T10:30:40.909",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646166,1754476240918,"fUSD",-500.0,0.00034419,2,"2025-08-06T10:30:40.918",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646167,1754476240928,"fUSD",-2598.61,0.00034419,30,"2025-08-06T10:30:40.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646168,1754476240937,"fUSD",-365.0,0.0003442,2,"2025-08-06T10:30:40.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646169,1754476240947,"fUSD",-520.83,0.00034452,30,"2025-08-06T10:30:40.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646170,1754476240956,"fUSD",-1721.86,0.00034452,30,"2025-08-06T10:30:40.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646171,1754476240965,"fUSD",-500.0,0.00034452,30,"2025-08-06T10:30:40.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646172,1754476240974,"fUSD",-185.50901068,0.00034452,2,"2025-08-06T10:30:40.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646173,1754476240983,"fUSD",-2598.61,0.00034452,30,"2025-08-06T10:30:40.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646174,1754476240998,"fUSD",-268.806,0.00034453,2,"2025-08-06T10:30:40.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646175,1754476241007,"fUSD",-151.0,0.00034453,2,"2025-08-06T10:30:41.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646176,1754476241017,"fUSD",-288.142,0.00034453,2,"2025-08-06T10:30:41.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646177,1754476241026,"fUSD",-150.182,0.00034453,2,"2025-08-06T10:30:41.026",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646178,1754476241035,"fUSD",-150.782,0.00034453,2,"2025-08-06T10:30:41.035",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646179,1754476241045,"fUSD",-150.499,0.00034453,2,"2025-08-06T10:30:41.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646180,1754476241055,"fUSD",-150.728,0.00034453,2,"2025-08-06T10:30:41.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646181,1754476241064,"fUSD",-253.434,0.00034453,2,"2025-08-06T10:30:41.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646182,1754476241074,"fUSD",-295.237,0.00034453,2,"2025-08-06T10:30:41.074",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646183,1754476241083,"fUSD",-292.297,0.00034453,2,"2025-08-06T10:30:41.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646184,1754476241093,"fUSD",-185.86,0.00034453,2,"2025-08-06T10:30:41.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646185,1754476241102,"fUSD",-159.556,0.00034453,2,"2025-08-06T10:30:41.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646186,1754476241112,"fUSD",-204.174,0.00034453,2,"2025-08-06T10:30:41.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646187,1754476241122,"fUSD",-247.168,0.00034453,2,"2025-08-06T10:30:41.122",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646188,1754476241131,"fUSD",-206.499,0.00034453,2,"2025-08-06T10:30:41.131",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646189,1754476241140,"fUSD",-151.0,0.00034453,2,"2025-08-06T10:30:41.140",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646190,1754476241149,"fUSD",-607.85,0.00034453,2,"2025-08-06T10:30:41.149",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646191,1754476241159,"fUSD",-350.0,0.00034485,14,"2025-08-06T10:30:41.159",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646192,1754476241168,"fUSD",-150.0,0.00034517,120,"2025-08-06T10:30:41.168",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646193,1754476241177,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.177",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646194,1754476241187,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.187",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646195,1754476241196,"fUSD",-206.89,0.0003452,2,"2025-08-06T10:30:41.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646196,1754476241205,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.205",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646197,1754476241215,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646198,1754476241224,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646199,1754476241234,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646200,1754476241243,"fUSD",-161.97088715,0.0003452,2,"2025-08-06T10:30:41.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646201,1754476241254,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.254",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646202,1754476241265,"fUSD",-204.1649712,0.0003452,2,"2025-08-06T10:30:41.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646203,1754476241275,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.275",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646204,1754476241285,"fUSD",-203.82032393,0.0003452,2,"2025-08-06T10:30:41.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646205,1754476241294,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.294",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646206,1754476241304,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646207,1754476241314,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646208,1754476241325,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.325",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646209,1754476241335,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.335",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646210,1754476241345,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.345",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646211,1754476241354,"fUSD",-923.0,0.0003452,2,"2025-08-06T10:30:41.354",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646212,1754476241365,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646213,1754476241375,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646214,1754476241385,"fUSD",-500.0,0.0003452,120,"2025-08-06T10:30:41.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646215,1754476241396,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646216,1754476241407,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.407",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646217,1754476241417,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646218,1754476241427,"fUSD",-153.18887779,0.0003452,2,"2025-08-06T10:30:41.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646219,1754476241436,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.436",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646220,1754476241446,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646221,1754476241455,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646222,1754476241465,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646223,1754476241474,"fUSD",-500.0,0.0003452,2,"2025-08-06T10:30:41.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646224,1754476241483,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646225,1754476241492,"fUSD",-150.0,0.0003452,2,"2025-08-06T10:30:41.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646226,1754476241502,"fUSD",-734.0,0.0003452,2,"2025-08-06T10:30:41.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646227,1754476241512,"fUSD",-171.61291474,0.0003452,14,"2025-08-06T10:30:41.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646228,1754476241522,"fUSD",-500.0,0.00034526,15,"2025-08-06T10:30:41.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646229,1754476241531,"fUSD",-1040.26,0.00034526,30,"2025-08-06T10:30:41.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646230,1754476241541,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:30:41.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646231,1754476241550,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:30:41.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646232,1754476241559,"fUSD",-1350.2,0.00034526,30,"2025-08-06T10:30:41.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646233,1754476241569,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:30:41.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646234,1754476241579,"fUSD",-1504.4720149,0.00034527,2,"2025-08-06T10:30:41.579",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646235,1754476241588,"fUSD",-2818.3407651,0.00034527,2,"2025-08-06T10:30:41.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646236,1754476241598,"fUSD",-192413.7236434,0.00034527,2,"2025-08-06T10:30:41.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646237,1754476241608,"fUSD",-582.43573369,0.00034527,2,"2025-08-06T10:30:41.608",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646238,1754476241617,"fUSD",-1013.3112103,0.00034527,2,"2025-08-06T10:30:41.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646239,1754476241627,"fUSD",-520.83,0.00034551,30,"2025-08-06T10:30:41.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646240,1754476241636,"fUSD",-1721.86,0.00034551,30,"2025-08-06T10:30:41.636",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646241,1754476241645,"fUSD",-500.0,0.00034551,30,"2025-08-06T10:30:41.645",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646242,1754476241655,"fUSD",-2598.61,0.00034551,30,"2025-08-06T10:30:41.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646243,1754476241664,"fUSD",-150.0,0.000347,30,"2025-08-06T10:30:41.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646244,1754476241674,"fUSD",-1100.0,0.00034793,7,"2025-08-06T10:30:41.674",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646245,1754476241683,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646246,1754476241693,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.693",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646247,1754476241703,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646248,1754476241713,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646249,1754476241724,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.724",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646250,1754476241734,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.734",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646251,1754476241744,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646252,1754476241755,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646253,1754476241765,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646254,1754476241775,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646255,1754476241785,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646256,1754476241794,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646257,1754476241804,"fUSD",-923.0,0.00034794,2,"2025-08-06T10:30:41.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646258,1754476241814,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.814",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646259,1754476241823,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646260,1754476241833,"fUSD",-500.0,0.00034794,120,"2025-08-06T10:30:41.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646261,1754476241842,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646262,1754476241852,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.852",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646263,1754476241861,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.861",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646264,1754476241870,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646265,1754476241880,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.880",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646266,1754476241890,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646267,1754476241900,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646268,1754476241910,"fUSD",-500.0,0.00034794,2,"2025-08-06T10:30:41.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646269,1754476241921,"fUSD",-150.0,0.00034794,2,"2025-08-06T10:30:41.921",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646270,1754476241931,"fUSD",-734.0,0.00034794,2,"2025-08-06T10:30:41.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646271,1754476241941,"fUSD",-152.90617284,0.00034794,2,"2025-08-06T10:30:41.941",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646272,1754476241950,"fUSD",-2000.0,0.000348,2,"2025-08-06T10:30:41.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646273,1754476241959,"fUSD",-3665.66,0.000348,14,"2025-08-06T10:30:41.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646274,1754476241970,"fUSD",-258.32,0.00034811,2,"2025-08-06T10:30:41.970",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646275,1754476241979,"fUSD",-608.29887068,0.00034861,2,"2025-08-06T10:30:41.979",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646276,1754476241991,"fUSD",-5000.0,0.0003489,60,"2025-08-06T10:30:41.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646277,1754476242002,"fUSD",-1596.06772798,0.0003489,2,"2025-08-06T10:30:42.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646278,1754476242011,"fUSD",-211.06,0.00034892,2,"2025-08-06T10:30:42.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646279,1754476242022,"fUSD",-150.5,0.00034972,120,"2025-08-06T10:30:42.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646280,1754476242031,"fUSD",-500.0,0.00034982,15,"2025-08-06T10:30:42.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646281,1754476242041,"fUSD",-500.0,0.00034982,15,"2025-08-06T10:30:42.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646282,1754476242050,"fUSD",-520.83,0.00034982,30,"2025-08-06T10:30:42.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646283,1754476242059,"fUSD",-520.83,0.00034982,30,"2025-08-06T10:30:42.059",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646284,1754476242070,"fUSD",-520.83,0.00034982,30,"2025-08-06T10:30:42.070",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646285,1754476242081,"fUSD",-1721.86,0.00034982,30,"2025-08-06T10:30:42.081",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646286,1754476242092,"fUSD",-1721.86,0.00034982,30,"2025-08-06T10:30:42.092",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646287,1754476242102,"fUSD",-1721.86,0.00034982,30,"2025-08-06T10:30:42.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646288,1754476242113,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.113",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646289,1754476242124,"fUSD",-1040.26,0.00034982,30,"2025-08-06T10:30:42.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646290,1754476242134,"fUSD",-1040.26,0.00034982,30,"2025-08-06T10:30:42.134",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646291,1754476242146,"fUSD",-1040.26,0.00034982,30,"2025-08-06T10:30:42.146",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646292,1754476242156,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646293,1754476242166,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646294,1754476242176,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646295,1754476242185,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646296,1754476242195,"fUSD",-1350.2,0.00034982,30,"2025-08-06T10:30:42.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646297,1754476242206,"fUSD",-1350.2,0.00034982,30,"2025-08-06T10:30:42.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646298,1754476242216,"fUSD",-2598.61,0.00034982,30,"2025-08-06T10:30:42.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646299,1754476242227,"fUSD",-2598.61,0.00034982,30,"2025-08-06T10:30:42.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646300,1754476242237,"fUSD",-2598.61,0.00034982,30,"2025-08-06T10:30:42.237",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646301,1754476242248,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646302,1754476242257,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646303,1754476242267,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:30:42.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646304,1754476242277,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.277",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646305,1754476242286,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646306,1754476242295,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646307,1754476242305,"fUSD",-152.500477,0.00034983,7,"2025-08-06T10:30:42.305",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646308,1754476242314,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646309,1754476242326,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.326",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646310,1754476242337,"fUSD",-153.897648,0.00034983,7,"2025-08-06T10:30:42.337",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646312,1754476242346,"fUSD",-242.916088,0.00034983,7,"2025-08-06T10:30:42.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646314,1754476242356,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.356",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646316,1754476242367,"fUSD",-295.631196,0.00034983,7,"2025-08-06T10:30:42.367",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646318,1754476242376,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.376",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646320,1754476242386,"fUSD",-151.0,0.00034983,7,"2025-08-06T10:30:42.386",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646322,1754476242396,"fUSD",-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.396",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646323,1754476242406,"fUSD",-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646324,1754476242415,"fUSD",-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646325,1754476242425,"fUSD",-130802.95952033,0.00034983,2,"2025-08-06T10:30:42.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646326,1754476242435,"fUSD",-1000.0,0.00034992,2,"2025-08-06T10:30:42.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646327,1754476242445,"fUSD",-1350.2,0.00034999,30,"2025-08-06T10:30:42.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646328,1754476242454,"fUSD",-155.78445296,0.00035,30,"2025-08-06T10:30:42.454",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646329,1754476242464,"fUSD",-211.52696026,0.00035,10,"2025-08-06T10:30:42.464",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646330,1754476242473,"fUSD",-211.52696026,0.00035,30,"2025-08-06T10:30:42.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646331,1754476242482,"fUSD",-211.52696026,0.00035,3,"2025-08-06T10:30:42.482",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646332,1754476242492,"fUSD",-161.38,0.00035,2,"2025-08-06T10:30:42.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646333,1754476242502,"fUSD",-993.51,0.00035,30,"2025-08-06T10:30:42.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646334,1754476242512,"fUSD",-1000.0,0.00035,2,"2025-08-06T10:30:42.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646335,1754476242756,"fUSD",-1000.0,0.00035,2,"2025-08-06T10:30:42.756",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646336,1754476242767,"fUSD",-21347.92,0.00035,14,"2025-08-06T10:30:42.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646337,1754476242776,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646338,1754476242786,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.786",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646339,1754476242795,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.795",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646340,1754476242806,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.806",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646341,1754476242815,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.815",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646342,1754476242824,"fUSD",-151.0,0.00035,7,"2025-08-06T10:30:42.824",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646343,1754476242835,"fUSD",-500.13075,0.00035,7,"2025-08-06T10:30:42.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646344,1754476242845,"fUSD",-500.13075,0.00035,7,"2025-08-06T10:30:42.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646345,1754476242854,"fUSD",-158.293965,0.00035,7,"2025-08-06T10:30:42.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646346,1754476242864,"fUSD",-158.293965,0.00035,7,"2025-08-06T10:30:42.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646347,1754476242873,"fUSD",-157.626515,0.00035,7,"2025-08-06T10:30:42.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646348,1754476242883,"fUSD",-457.43778519,0.00035,7,"2025-08-06T10:30:42.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646349,1754476242893,"fUSD",-1000.0,0.00035,2,"2025-08-06T10:30:42.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646350,1754476242903,"fUSD",-502.83973113,0.00035068,2,"2025-08-06T10:30:42.903",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646351,1754476242912,"fUSD",-311.4813511,0.00035068,2,"2025-08-06T10:30:42.912",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646352,1754476242922,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:42.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646353,1754476242931,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:42.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646354,1754476242940,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:42.940",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646355,1754476242950,"fUSD",-200.0,0.00035068,2,"2025-08-06T10:30:42.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646356,1754476242959,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:42.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646357,1754476242968,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:42.968",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646358,1754476242978,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:42.978",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646359,1754476242989,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:42.989",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646360,1754476242999,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:42.999",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646361,1754476243008,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.008",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646362,1754476243017,"fUSD",-923.0,0.00035068,2,"2025-08-06T10:30:43.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646363,1754476243027,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646364,1754476243036,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646365,1754476243046,"fUSD",-500.0,0.00035068,120,"2025-08-06T10:30:43.046",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646366,1754476243055,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646367,1754476243064,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:43.064",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646368,1754476243074,"fUSD",-456.42455606,0.00035068,2,"2025-08-06T10:30:43.074",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646369,1754476243083,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:43.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646370,1754476243093,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646371,1754476243102,"fUSD",-150.0,0.00035068,2,"2025-08-06T10:30:43.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646372,1754476243114,"fUSD",-500.0,0.00035068,2,"2025-08-06T10:30:43.114",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646373,1754476243124,"fUSD",-501.4508455,0.00035068,2,"2025-08-06T10:30:43.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646374,1754476243133,"fUSD",-297.0,0.00035068,2,"2025-08-06T10:30:43.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646375,1754476243143,"fUSD",-734.0,0.00035068,2,"2025-08-06T10:30:43.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646376,1754476243154,"fUSD",-150.0,0.00035139,2,"2025-08-06T10:30:43.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646377,1754476243164,"fUSD",-6457.1864,0.00035194,2,"2025-08-06T10:30:43.164",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646378,1754476243174,"fUSD",-1000.0,0.00035225,2,"2025-08-06T10:30:43.174",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646379,1754476243185,"fUSD",-150.0,0.00035334,4,"2025-08-06T10:30:43.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646380,1754476243196,"fUSD",-150.0,0.00035334,4,"2025-08-06T10:30:43.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646381,1754476243207,"fUSD",-198.69057949,0.00035334,4,"2025-08-06T10:30:43.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646382,1754476243217,"fUSD",-150.0,0.00035334,4,"2025-08-06T10:30:43.217",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646383,1754476243227,"fUSD",-150.0,0.00035334,4,"2025-08-06T10:30:43.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646384,1754476243238,"fUSD",-316.16275662,0.00035342,2,"2025-08-06T10:30:43.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646385,1754476243249,"fUSD",-250.48726877,0.00035342,2,"2025-08-06T10:30:43.249",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646386,1754476243259,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.259",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646387,1754476243271,"fUSD",-196.24841553,0.00035342,2,"2025-08-06T10:30:43.271",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646388,1754476243281,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.281",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646389,1754476243291,"fUSD",-574.02983079,0.00035342,2,"2025-08-06T10:30:43.291",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646390,1754476243301,"fUSD",-150.0,0.00035342,2,"2025-08-06T10:30:43.301",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646391,1754476243311,"fUSD",-224.37526121,0.00035342,2,"2025-08-06T10:30:43.311",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646392,1754476243321,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.321",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646393,1754476243334,"fUSD",-923.0,0.00035342,2,"2025-08-06T10:30:43.334",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646394,1754476243343,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.343",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646395,1754476243353,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646396,1754476243362,"fUSD",-500.0,0.00035342,120,"2025-08-06T10:30:43.362",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646397,1754476243374,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.374",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646398,1754476243384,"fUSD",-150.0,0.00035342,2,"2025-08-06T10:30:43.384",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646399,1754476243393,"fUSD",-205.16083841,0.00035342,2,"2025-08-06T10:30:43.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646400,1754476243404,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.404",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646401,1754476243413,"fUSD",-150.0,0.00035342,2,"2025-08-06T10:30:43.413",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646402,1754476243423,"fUSD",-500.0,0.00035342,2,"2025-08-06T10:30:43.423",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646403,1754476243432,"fUSD",-734.0,0.00035342,2,"2025-08-06T10:30:43.432",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646404,1754476243442,"fUSD",-150.0,0.00035354,2,"2025-08-06T10:30:43.442",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646405,1754476243452,"fUSD",-1000.0,0.000354,120,"2025-08-06T10:30:43.452",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646406,1754476243462,"fUSD",-781.42284872,0.000354,120,"2025-08-06T10:30:43.462",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646407,1754476243471,"fUSD",-150.0,0.00035447,2,"2025-08-06T10:30:43.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646408,1754476243481,"fUSD",-152.0,0.00035496,6,"2025-08-06T10:30:43.481",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646409,1754476243491,"fUSD",-150.0,0.00035498,2,"2025-08-06T10:30:43.491",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646410,1754476243500,"fUSD",-3268.6187052,0.00035499,2,"2025-08-06T10:30:43.500",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646411,1754476243510,"fUSD",-158.22,0.00035554,120,"2025-08-06T10:30:43.510",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646412,1754476243519,"fUSD",-152.90617284,0.00035556,2,"2025-08-06T10:30:43.519",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646413,1754476243530,"fUSD",-150.0,0.00035561,2,"2025-08-06T10:30:43.530",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646414,1754476243540,"fUSD",-20.37868331,0.00035569,2,"2025-08-06T10:30:43.540",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646415,1754476243549,"fUSD",-357.0,0.000356,2,"2025-08-06T10:30:43.549",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646416,1754476243559,"fUSD",-1100.0,0.00035615,7,"2025-08-06T10:30:43.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646417,1754476243569,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646418,1754476243581,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646419,1754476243590,"fUSD",-170.4473648,0.00035616,2,"2025-08-06T10:30:43.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646420,1754476243600,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646421,1754476243610,"fUSD",-923.0,0.00035616,2,"2025-08-06T10:30:43.610",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646422,1754476243619,"fUSD",-362.10842267,0.00035616,2,"2025-08-06T10:30:43.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646423,1754476243628,"fUSD",-268.14231184,0.00035616,2,"2025-08-06T10:30:43.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646424,1754476243637,"fUSD",-500.0,0.00035616,120,"2025-08-06T10:30:43.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646425,1754476243647,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646426,1754476243656,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646427,1754476243666,"fUSD",-150.0,0.00035616,2,"2025-08-06T10:30:43.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646428,1754476243675,"fUSD",-500.0,0.00035616,2,"2025-08-06T10:30:43.675",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646429,1754476243685,"fUSD",-734.0,0.00035616,2,"2025-08-06T10:30:43.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646430,1754476243694,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646431,1754476243703,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646432,1754476243713,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646433,1754476243725,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.725",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646434,1754476243734,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.734",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646435,1754476243743,"fUSD",-1000.0,0.00035616,60,"2025-08-06T10:30:43.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646436,1754476243752,"fUSD",-646.20382581,0.00035616,60,"2025-08-06T10:30:43.752",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646437,1754476243761,"fUSD",-500.0,0.00035616,30,"2025-08-06T10:30:43.761",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646438,1754476243771,"fUSD",-150.0,0.00035659,2,"2025-08-06T10:30:43.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646439,1754476243780,"fUSD",-3665.66,0.000357,14,"2025-08-06T10:30:43.780",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646440,1754476243789,"fUSD",-150.0,0.00035727,7,"2025-08-06T10:30:43.789",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646441,1754476243798,"fUSD",-150.0,0.00035738,2,"2025-08-06T10:30:43.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646442,1754476243808,"fUSD",-500.0,0.00035799,15,"2025-08-06T10:30:43.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646443,1754476243818,"fUSD",-627.19477944,0.00035799,30,"2025-08-06T10:30:43.818",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646444,1754476243827,"fUSD",-150.0,0.00035799,2,"2025-08-06T10:30:43.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646445,1754476243836,"fUSD",-21347.92,0.000358,14,"2025-08-06T10:30:43.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646446,1754476243845,"fUSD",-200.622566,0.000358,12,"2025-08-06T10:30:43.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646447,1754476243854,"fUSD",-151.0,0.00035819,6,"2025-08-06T10:30:43.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646448,1754476243863,"fUSD",-150.0,0.00035831,2,"2025-08-06T10:30:43.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646449,1754476243872,"fUSD",-500.0,0.0003589,2,"2025-08-06T10:30:43.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646450,1754476243882,"fUSD",-500.0,0.0003589,2,"2025-08-06T10:30:43.882",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646451,1754476243891,"fUSD",-500.0,0.0003589,2,"2025-08-06T10:30:43.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646452,1754476243901,"fUSD",-923.0,0.0003589,2,"2025-08-06T10:30:43.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646453,1754476243910,"fUSD",-500.0,0.0003589,120,"2025-08-06T10:30:43.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646454,1754476243919,"fUSD",-368.47422278,0.0003589,2,"2025-08-06T10:30:43.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646455,1754476243928,"fUSD",-500.0,0.0003589,2,"2025-08-06T10:30:43.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646456,1754476243937,"fUSD",-213.7586928,0.0003589,2,"2025-08-06T10:30:43.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646457,1754476243946,"fUSD",-500.0,0.0003589,2,"2025-08-06T10:30:43.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646458,1754476243955,"fUSD",-734.0,0.0003589,2,"2025-08-06T10:30:43.955",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646459,1754476243965,"fUSD",-150.0,0.0003589,2,"2025-08-06T10:30:43.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646460,1754476243974,"fUSD",-327.76131967,0.0003589,2,"2025-08-06T10:30:43.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646461,1754476243985,"fUSD",-150.0,0.0003589,2,"2025-08-06T10:30:43.985",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646462,1754476243994,"fUSD",-1106.48315681,0.0003589,2,"2025-08-06T10:30:43.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646463,1754476244004,"fUSD",-150.0,0.0003589,2,"2025-08-06T10:30:44.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646464,1754476244013,"fUSD",-1559.93427671,0.0003589,2,"2025-08-06T10:30:44.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646465,1754476244022,"fUSD",-500.0,0.0003589,31,"2025-08-06T10:30:44.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646466,1754476244032,"fUSD",-150.0,0.00035894,2,"2025-08-06T10:30:44.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646467,1754476244041,"fUSD",-150.0,0.00035895,2,"2025-08-06T10:30:44.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646468,1754476244050,"fUSD",-1350.23854186,0.000359,120,"2025-08-06T10:30:44.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646469,1754476244060,"fUSD",-993.51,0.000359,30,"2025-08-06T10:30:44.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646470,1754476244070,"fUSD",-383.22,0.0003597,2,"2025-08-06T10:30:44.070",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646471,1754476244079,"fUSD",-65114.73063954,0.00036,2,"2025-08-06T10:30:44.079",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646472,1754476244090,"fUSD",-2466.60582329,0.00036,2,"2025-08-06T10:30:44.090",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646473,1754476244099,"fUSD",-211.52696026,0.00036,120,"2025-08-06T10:30:44.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646474,1754476244109,"fUSD",-607.85,0.0003602,2,"2025-08-06T10:30:44.109",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646475,1754476244119,"fUSD",-211.06,0.00036064,2,"2025-08-06T10:30:44.119",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646476,1754476244128,"fUSD",-2395.82533645,0.00036095,2,"2025-08-06T10:30:44.128",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646477,1754476244138,"fUSD",-150.0,0.00036119,7,"2025-08-06T10:30:44.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646478,1754476244147,"fUSD",-1040.26,0.00036132,30,"2025-08-06T10:30:44.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646479,1754476244157,"fUSD",-500.0,0.00036164,2,"2025-08-06T10:30:44.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646480,1754476244166,"fUSD",-500.0,0.00036164,2,"2025-08-06T10:30:44.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646481,1754476244176,"fUSD",-500.0,0.00036164,2,"2025-08-06T10:30:44.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646482,1754476244186,"fUSD",-923.0,0.00036164,2,"2025-08-06T10:30:44.186",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646483,1754476244195,"fUSD",-500.0,0.00036164,120,"2025-08-06T10:30:44.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646484,1754476244205,"fUSD",-500.0,0.00036164,2,"2025-08-06T10:30:44.205",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646485,1754476244215,"fUSD",-500.0,0.00036164,2,"2025-08-06T10:30:44.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646486,1754476244226,"fUSD",-734.0,0.00036164,2,"2025-08-06T10:30:44.226",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646487,1754476244235,"fUSD",-2500.0,0.00036164,14,"2025-08-06T10:30:44.235",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646488,1754476244246,"fUSD",-152.40168,0.00036164,7,"2025-08-06T10:30:44.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646489,1754476244255,"fUSD",-400.0,0.00036164,14,"2025-08-06T10:30:44.255",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646490,1754476244266,"fUSD",-500.0,0.00036164,32,"2025-08-06T10:30:44.266",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646491,1754476244276,"fUSD",-706.94691386,0.0003617,2,"2025-08-06T10:30:44.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646492,1754476244286,"fUSD",-1000.0,0.00036172,2,"2025-08-06T10:30:44.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646493,1754476244295,"fUSD",-1045.76821615,0.00036186,5,"2025-08-06T10:30:44.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646494,1754476244305,"fUSD",-455.51393805,0.00036191,5,"2025-08-06T10:30:44.305",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646495,1754476244315,"fUSD",-370.6,0.00036194,6,"2025-08-06T10:30:44.315",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646496,1754476244329,"fUSD",-201.0,0.000362,2,"2025-08-06T10:30:44.329",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646497,1754476244342,"fUSD",-211.06,0.00036227,2,"2025-08-06T10:30:44.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646498,1754476244353,"fUSD",-150.0,0.00036257,2,"2025-08-06T10:30:44.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646499,1754476244363,"fUSD",-301.25,0.000363,2,"2025-08-06T10:30:44.363",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646500,1754476244373,"fUSD",-152.90617284,0.00036317,2,"2025-08-06T10:30:44.373",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646501,1754476244383,"fUSD",-150.0,0.00036322,2,"2025-08-06T10:30:44.383",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646502,1754476244393,"fUSD",-700.0,0.0003637,2,"2025-08-06T10:30:44.393",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646503,1754476244403,"fUSD",-585.94970232,0.00036391,39,"2025-08-06T10:30:44.403",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646504,1754476244413,"fUSD",-300.0,0.000364,120,"2025-08-06T10:30:44.413",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646505,1754476244422,"fUSD",-150.0,0.00036403,2,"2025-08-06T10:30:44.422",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646506,1754476244434,"fUSD",-150.0,0.0003642,2,"2025-08-06T10:30:44.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646507,1754476244444,"fUSD",-150.0,0.0003642,2,"2025-08-06T10:30:44.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646508,1754476244453,"fUSD",-1100.0,0.00036437,7,"2025-08-06T10:30:44.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646509,1754476244464,"fUSD",-500.0,0.00036438,2,"2025-08-06T10:30:44.464",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646510,1754476244474,"fUSD",-500.0,0.00036438,2,"2025-08-06T10:30:44.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646511,1754476244483,"fUSD",-500.0,0.00036438,2,"2025-08-06T10:30:44.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646512,1754476244494,"fUSD",-923.0,0.00036438,2,"2025-08-06T10:30:44.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646513,1754476244503,"fUSD",-500.0,0.00036438,120,"2025-08-06T10:30:44.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646514,1754476244512,"fUSD",-500.0,0.00036438,2,"2025-08-06T10:30:44.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646515,1754476244522,"fUSD",-500.0,0.00036438,2,"2025-08-06T10:30:44.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646516,1754476244531,"fUSD",-734.0,0.00036438,2,"2025-08-06T10:30:44.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646517,1754476244541,"fUSD",-2500.0,0.00036438,14,"2025-08-06T10:30:44.541",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646518,1754476244551,"fUSD",-179.82959431,0.00036438,14,"2025-08-06T10:30:44.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646519,1754476244562,"fUSD",-500.0,0.00036438,33,"2025-08-06T10:30:44.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646520,1754476244572,"fUSD",-150.0,0.00036447,2,"2025-08-06T10:30:44.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646521,1754476244583,"fUSD",-241.06552011,0.000365,120,"2025-08-06T10:30:44.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646522,1754476244593,"fUSD",-1551.64905401,0.000365,5,"2025-08-06T10:30:44.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646523,1754476244602,"fUSD",-150.0,0.00036512,7,"2025-08-06T10:30:44.602",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646524,1754476244613,"fUSD",-370.6,0.00036556,6,"2025-08-06T10:30:44.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646525,1754476244622,"fUSD",-520.83,0.00036599,30,"2025-08-06T10:30:44.622",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646526,1754476244632,"fUSD",-1721.86,0.00036599,30,"2025-08-06T10:30:44.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646527,1754476244642,"fUSD",-2598.61,0.00036599,30,"2025-08-06T10:30:44.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646528,1754476244653,"fUSD",-500.0,0.00036599,30,"2025-08-06T10:30:44.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646529,1754476244663,"fUSD",-21347.92,0.000366,14,"2025-08-06T10:30:44.663",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646530,1754476244673,"fUSD",-169.194829,0.000366,7,"2025-08-06T10:30:44.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646531,1754476244684,"fUSD",-152.011952,0.000366,7,"2025-08-06T10:30:44.684",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646532,1754476244694,"fUSD",-152.058908,0.000366,7,"2025-08-06T10:30:44.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646533,1754476244704,"fUSD",-151.0,0.000366,7,"2025-08-06T10:30:44.704",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646534,1754476244714,"fUSD",-3665.66,0.000366,14,"2025-08-06T10:30:44.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646535,1754476244723,"fUSD",-150.0,0.00036601,2,"2025-08-06T10:30:44.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646536,1754476244733,"fUSD",-150.0,0.00036612,2,"2025-08-06T10:30:44.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646537,1754476244744,"fUSD",-215.26491034,0.00036641,2,"2025-08-06T10:30:44.744",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646538,1754476244753,"fUSD",-150.0,0.00036691,2,"2025-08-06T10:30:44.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646539,1754476244765,"fUSD",-1350.2,0.00036711,30,"2025-08-06T10:30:44.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646540,1754476244775,"fUSD",-500.0,0.00036712,2,"2025-08-06T10:30:44.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646541,1754476244786,"fUSD",-500.0,0.00036712,2,"2025-08-06T10:30:44.786",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646542,1754476244797,"fUSD",-500.0,0.00036712,2,"2025-08-06T10:30:44.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646543,1754476244807,"fUSD",-923.0,0.00036712,2,"2025-08-06T10:30:44.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646544,1754476244816,"fUSD",-500.0,0.00036712,120,"2025-08-06T10:30:44.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646545,1754476244826,"fUSD",-500.0,0.00036712,2,"2025-08-06T10:30:44.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646546,1754476244837,"fUSD",-500.0,0.00036712,2,"2025-08-06T10:30:44.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646547,1754476244847,"fUSD",-734.0,0.00036712,2,"2025-08-06T10:30:44.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646548,1754476244856,"fUSD",-2500.0,0.00036712,14,"2025-08-06T10:30:44.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646549,1754476244866,"fUSD",-500.0,0.00036712,34,"2025-08-06T10:30:44.866",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646550,1754476244877,"fUSD",-150.0,0.00036733,2,"2025-08-06T10:30:44.877",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646551,1754476244887,"fUSD",-150.0,0.00036781,2,"2025-08-06T10:30:44.887",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646552,1754476244896,"fUSD",-349.0,0.0003679,2,"2025-08-06T10:30:44.896",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646553,1754476244906,"fUSD",-150.0,0.00036794,2,"2025-08-06T10:30:44.906",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646554,1754476244915,"fUSD",-155.07297553,0.00036795,30,"2025-08-06T10:30:44.915",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646555,1754476244926,"fUSD",-151.56,0.00036798,60,"2025-08-06T10:30:44.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646556,1754476244937,"fUSD",-155.82,0.00036798,60,"2025-08-06T10:30:44.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646557,1754476244947,"fUSD",-993.51,0.000368,30,"2025-08-06T10:30:44.947",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646558,1754476244956,"fUSD",-151.57,0.00036807,60,"2025-08-06T10:30:44.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646559,1754476244966,"fUSD",-172.93,0.00036808,60,"2025-08-06T10:30:44.966",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646560,1754476244976,"fUSD",-172.91,0.00036808,60,"2025-08-06T10:30:44.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646561,1754476244987,"fUSD",-500.0,0.00036813,120,"2025-08-06T10:30:44.987",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646562,1754476244997,"fUSD",-151.0,0.00036813,7,"2025-08-06T10:30:44.997",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646563,1754476245006,"fUSD",-150.0,0.00036817,2,"2025-08-06T10:30:45.006",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646564,1754476245016,"fUSD",-150.0,0.0003682,2,"2025-08-06T10:30:45.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646565,1754476245028,"fUSD",-150.0,0.0003683,2,"2025-08-06T10:30:45.028",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646566,1754476245038,"fUSD",-150.0,0.00036882,2,"2025-08-06T10:30:45.038",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646567,1754476245047,"fUSD",-151.44,0.00036894,2,"2025-08-06T10:30:45.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646568,1754476245057,"fUSD",-151.56,0.00036898,60,"2025-08-06T10:30:45.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646569,1754476245067,"fUSD",-155.82,0.00036898,60,"2025-08-06T10:30:45.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646570,1754476245076,"fUSD",-150.0,0.00036905,7,"2025-08-06T10:30:45.076",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646571,1754476245085,"fUSD",-151.57,0.00036907,60,"2025-08-06T10:30:45.085",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646572,1754476245095,"fUSD",-370.6,0.00036918,6,"2025-08-06T10:30:45.095",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646573,1754476245105,"fUSD",-150.0,0.00036936,2,"2025-08-06T10:30:45.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646574,1754476245196,"fUSD",-700.0,0.0003697,2,"2025-08-06T10:30:45.196",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646575,1754476245207,"fUSD",-1300.0,0.00036985,7,"2025-08-06T10:30:45.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646576,1754476245216,"fUSD",-500.0,0.00036986,2,"2025-08-06T10:30:45.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646577,1754476245225,"fUSD",-424.0319654,0.00036986,2,"2025-08-06T10:30:45.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646578,1754476245234,"fUSD",-500.0,0.00036986,2,"2025-08-06T10:30:45.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646579,1754476245243,"fUSD",-923.0,0.00036986,2,"2025-08-06T10:30:45.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646580,1754476245252,"fUSD",-500.0,0.00036986,120,"2025-08-06T10:30:45.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646581,1754476245262,"fUSD",-500.0,0.00036986,2,"2025-08-06T10:30:45.262",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646582,1754476245271,"fUSD",-500.0,0.00036986,2,"2025-08-06T10:30:45.271",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646583,1754476245280,"fUSD",-734.0,0.00036986,2,"2025-08-06T10:30:45.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646585,1754476245289,"fUSD",-2500.0,0.00036986,14,"2025-08-06T10:30:45.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646586,1754476245299,"fUSD",-500.0,0.00036986,35,"2025-08-06T10:30:45.299",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646587,1754476245309,"fUSD",-185.38397267,0.00036986,2,"2025-08-06T10:30:45.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646588,1754476245318,"fUSD",-150.0,0.0003699,2,"2025-08-06T10:30:45.318",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646589,1754476245332,"fUSD",-151.56,0.00036998,60,"2025-08-06T10:30:45.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646590,1754476245342,"fUSD",-155.82,0.00036998,60,"2025-08-06T10:30:45.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646591,1754476245352,"fUSD",-1800.0,0.00037,38,"2025-08-06T10:30:45.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646592,1754476245361,"fUSD",-150.0,0.00037,10,"2025-08-06T10:30:45.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646593,1754476245372,"fUSD",-150.0,0.00037,10,"2025-08-06T10:30:45.372",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646594,1754476245381,"fUSD",-150.0,0.00037,10,"2025-08-06T10:30:45.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646595,1754476245392,"fUSD",-42596.95298989,0.00037,2,"2025-08-06T10:30:45.392",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646596,1754476245403,"fUSD",-3485.1345491,0.00037,3,"2025-08-06T10:30:45.403",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646597,1754476245412,"fUSD",-151.57,0.00037007,60,"2025-08-06T10:30:45.412",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646598,1754476245421,"fUSD",-608.29887068,0.00037012,2,"2025-08-06T10:30:45.421",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646599,1754476245431,"fUSD",-150.0,0.00037031,2,"2025-08-06T10:30:45.431",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646600,1754476245440,"fUSD",-150.0,0.00037045,2,"2025-08-06T10:30:45.440",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646601,1754476245449,"fUSD",-977.51983087,0.00037057,2,"2025-08-06T10:30:45.449",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646602,1754476245458,"fUSD",-152.90617284,0.00037078,2,"2025-08-06T10:30:45.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646603,1754476245468,"fUSD",-151.56,0.00037098,60,"2025-08-06T10:30:45.468",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646604,1754476245479,"fUSD",-155.82,0.00037098,60,"2025-08-06T10:30:45.479",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646605,1754476245488,"fUSD",-150.0,0.00037102,2,"2025-08-06T10:30:45.488",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646606,1754476245498,"fUSD",-187.39138617,0.00037102,2,"2025-08-06T10:30:45.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646607,1754476245507,"fUSD",-151.57,0.00037107,60,"2025-08-06T10:30:45.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646608,1754476245517,"fUSD",-150.0,0.00037146,2,"2025-08-06T10:30:45.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646609,1754476245526,"fUSD",-150.0,0.0003716,2,"2025-08-06T10:30:45.526",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646610,1754476245539,"fUSD",-150.0,0.00037165,2,"2025-08-06T10:30:45.539",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646611,1754476245551,"fUSD",-201.0,0.0003717,2,"2025-08-06T10:30:45.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646612,1754476245560,"fUSD",-150.0,0.00037186,2,"2025-08-06T10:30:45.560",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646613,1754476245569,"fUSD",-151.56,0.00037198,60,"2025-08-06T10:30:45.569",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646614,1754476245578,"fUSD",-155.87,0.00037198,60,"2025-08-06T10:30:45.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646615,1754476245588,"fUSD",-958.0,0.00037202,2,"2025-08-06T10:30:45.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646616,1754476245597,"fUSD",-564.0,0.00037202,2,"2025-08-06T10:30:45.597",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646617,1754476245607,"fUSD",-2024.0,0.00037202,2,"2025-08-06T10:30:45.607",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646618,1754476245616,"fUSD",-1293.0,0.00037202,2,"2025-08-06T10:30:45.616",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646619,1754476245626,"fUSD",-597.0,0.00037202,2,"2025-08-06T10:30:45.626",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646620,1754476245635,"fUSD",-1652.0,0.00037202,2,"2025-08-06T10:30:45.635",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646621,1754476245645,"fUSD",-892.0,0.00037202,2,"2025-08-06T10:30:45.645",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646622,1754476245655,"fUSD",-1170.0,0.00037202,2,"2025-08-06T10:30:45.655",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646623,1754476245664,"fUSD",-6073.0,0.00037202,2,"2025-08-06T10:30:45.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646624,1754476245673,"fUSD",-956.0,0.00037202,2,"2025-08-06T10:30:45.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646625,1754476245683,"fUSD",-155.07297553,0.00037205,30,"2025-08-06T10:30:45.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646626,1754476245691,"fUSD",-155.07297553,0.00037205,30,"2025-08-06T10:30:45.691",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646627,1754476245700,"fUSD",-151.57,0.00037207,60,"2025-08-06T10:30:45.700",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646628,1754476245710,"fUSD",-150.0,0.00037214,2,"2025-08-06T10:30:45.710",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646629,1754476245719,"fUSD",-190.44669699,0.00037259,7,"2025-08-06T10:30:45.719",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646630,1754476245727,"fUSD",-600.0,0.00037259,7,"2025-08-06T10:30:45.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646631,1754476245737,"fUSD",-1100.0,0.00037259,7,"2025-08-06T10:30:45.737",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646632,1754476245746,"fUSD",-500.0,0.0003726,2,"2025-08-06T10:30:45.746",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646633,1754476245755,"fUSD",-500.0,0.0003726,2,"2025-08-06T10:30:45.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646634,1754476245765,"fUSD",-923.0,0.0003726,2,"2025-08-06T10:30:45.765",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646635,1754476245774,"fUSD",-500.0,0.0003726,120,"2025-08-06T10:30:45.774",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646636,1754476245785,"fUSD",-500.0,0.0003726,2,"2025-08-06T10:30:45.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646637,1754476245794,"fUSD",-500.0,0.0003726,2,"2025-08-06T10:30:45.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646638,1754476245803,"fUSD",-734.0,0.0003726,2,"2025-08-06T10:30:45.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646639,1754476245813,"fUSD",-2500.0,0.0003726,14,"2025-08-06T10:30:45.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646640,1754476245822,"fUSD",-500.0,0.0003726,36,"2025-08-06T10:30:45.822",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646641,1754476245831,"fUSD",-150.0,0.00037278,2,"2025-08-06T10:30:45.831",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646642,1754476245840,"fUSD",-370.6,0.0003728,6,"2025-08-06T10:30:45.840",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646643,1754476245849,"fUSD",-150.0,0.00037283,2,"2025-08-06T10:30:45.849",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646644,1754476245859,"fUSD",-150.0,0.00037297,7,"2025-08-06T10:30:45.859",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646645,1754476245868,"fUSD",-866.38125618,0.00037298,2,"2025-08-06T10:30:45.868",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646646,1754476245877,"fUSD",-151.57,0.00037307,60,"2025-08-06T10:30:45.877",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646647,1754476245886,"fUSD",-150.0,0.00037321,2,"2025-08-06T10:30:45.886",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646648,1754476245895,"fUSD",-152.0,0.00037322,7,"2025-08-06T10:30:45.895",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646649,1754476245904,"fUSD",-224.18644077,0.0003739,14,"2025-08-06T10:30:45.904",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646650,1754476245913,"fUSD",-500.0,0.00037399,15,"2025-08-06T10:30:45.913",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646651,1754476245922,"fUSD",-21347.92,0.000374,14,"2025-08-06T10:30:45.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646652,1754476245931,"fUSD",-151.0,0.000374,7,"2025-08-06T10:30:45.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646653,1754476245940,"fUSD",-151.61027569,0.00037407,60,"2025-08-06T10:30:45.940",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646654,1754476245949,"fUSD",-150.0,0.00037444,2,"2025-08-06T10:30:45.949",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646655,1754476245958,"fUSD",-150.0,0.0003745,2,"2025-08-06T10:30:45.958",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646656,1754476245967,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:45.967",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646657,1754476245976,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:45.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646658,1754476245986,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:45.986",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646659,1754476245995,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:45.995",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646660,1754476246004,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:46.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646661,1754476246013,"fUSD",-150.0,0.00037453,2,"2025-08-06T10:30:46.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646662,1754476246022,"fUSD",-700.0,0.0003747,2,"2025-08-06T10:30:46.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646663,1754476246031,"fUSD",-150.0,0.0003747,2,"2025-08-06T10:30:46.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646664,1754476246040,"fUSD",-151.0,0.00037494,7,"2025-08-06T10:30:46.040",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646665,1754476246050,"fUSD",-2000.0,0.000375,2,"2025-08-06T10:30:46.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646666,1754476246060,"fUSD",-3665.66,0.000375,14,"2025-08-06T10:30:46.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646668,1754476246069,"fUSD",-150.0,0.00037506,2,"2025-08-06T10:30:46.069",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646669,1754476246078,"fUSD",-187.39138616,0.00037514,2,"2025-08-06T10:30:46.078",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646670,1754476246087,"fUSD",-467.24,0.00037524,2,"2025-08-06T10:30:46.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646671,1754476246096,"fUSD",-1040.26,0.00037531,30,"2025-08-06T10:30:46.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646672,1754476246105,"fUSD",-500.0,0.00037531,30,"2025-08-06T10:30:46.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646673,1754476246115,"fUSD",-94571.80449462,0.00037532,7,"2025-08-06T10:30:46.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646674,1754476246124,"fUSD",-151.382382,0.00037532,7,"2025-08-06T10:30:46.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646675,1754476246133,"fUSD",-151.0,0.00037532,7,"2025-08-06T10:30:46.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646676,1754476246143,"fUSD",-150.0,0.00037532,2,"2025-08-06T10:30:46.143",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646677,1754476246152,"fUSD",-151.0,0.00037532,7,"2025-08-06T10:30:46.152",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646678,1754476246161,"fUSD",-500.13075,0.00037532,7,"2025-08-06T10:30:46.161",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646679,1754476246170,"fUSD",-500.13075,0.00037532,7,"2025-08-06T10:30:46.170",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646680,1754476246179,"fUSD",-158.293965,0.00037532,7,"2025-08-06T10:30:46.179",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646681,1754476246188,"fUSD",-158.293965,0.00037532,7,"2025-08-06T10:30:46.188",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646682,1754476246198,"fUSD",-1350.2,0.00037533,30,"2025-08-06T10:30:46.198",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646683,1754476246207,"fUSD",-500.0,0.00037534,2,"2025-08-06T10:30:46.207",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646684,1754476246216,"fUSD",-251.28097702,0.00037534,2,"2025-08-06T10:30:46.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646685,1754476246225,"fUSD",-923.0,0.00037534,2,"2025-08-06T10:30:46.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646686,1754476246234,"fUSD",-500.0,0.00037534,120,"2025-08-06T10:30:46.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646687,1754476246243,"fUSD",-500.0,0.00037534,2,"2025-08-06T10:30:46.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646688,1754476246252,"fUSD",-500.0,0.00037534,2,"2025-08-06T10:30:46.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646689,1754476246261,"fUSD",-734.0,0.00037534,2,"2025-08-06T10:30:46.261",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646690,1754476246270,"fUSD",-2500.0,0.00037534,14,"2025-08-06T10:30:46.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646691,1754476246279,"fUSD",-500.0,0.00037534,37,"2025-08-06T10:30:46.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646692,1754476246289,"fUSD",-150.0,0.00037545,120,"2025-08-06T10:30:46.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646693,1754476246298,"fUSD",-607.85,0.00037586,2,"2025-08-06T10:30:46.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646694,1754476246307,"fUSD",-150.0,0.0003761,2,"2025-08-06T10:30:46.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646695,1754476246317,"fUSD",-155.07297553,0.00037616,30,"2025-08-06T10:30:46.317",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646696,1754476246330,"fUSD",-155.07297553,0.00037616,30,"2025-08-06T10:30:46.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646697,1754476246339,"fUSD",-150.0,0.00037617,2,"2025-08-06T10:30:46.339",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646698,1754476246349,"fUSD",-150.0,0.0003764,2,"2025-08-06T10:30:46.349",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646699,1754476246358,"fUSD",-370.6,0.00037643,7,"2025-08-06T10:30:46.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646700,1754476246369,"fUSD",-150.0,0.0003769,7,"2025-08-06T10:30:46.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646701,1754476246379,"fUSD",-993.51,0.000377,30,"2025-08-06T10:30:46.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646702,1754476246388,"fUSD",-383.22,0.000377,2,"2025-08-06T10:30:46.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646703,1754476246398,"fUSD",-150.0,0.00037747,2,"2025-08-06T10:30:46.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646704,1754476246409,"fUSD",-150.0,0.00037783,2,"2025-08-06T10:30:46.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646705,1754476246418,"fUSD",-1300.0,0.00037807,7,"2025-08-06T10:30:46.418",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646706,1754476246427,"fUSD",-150.0,0.00037807,2,"2025-08-06T10:30:46.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646707,1754476246437,"fUSD",-500.0,0.00037808,2,"2025-08-06T10:30:46.437",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646708,1754476246446,"fUSD",-923.0,0.00037808,2,"2025-08-06T10:30:46.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646709,1754476246455,"fUSD",-500.0,0.00037808,120,"2025-08-06T10:30:46.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646710,1754476246465,"fUSD",-500.0,0.00037808,2,"2025-08-06T10:30:46.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646711,1754476246474,"fUSD",-500.0,0.00037808,2,"2025-08-06T10:30:46.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646712,1754476246483,"fUSD",-734.0,0.00037808,2,"2025-08-06T10:30:46.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646713,1754476246493,"fUSD",-2524.0345603,0.00037808,14,"2025-08-06T10:30:46.493",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646714,1754476246502,"fUSD",-500.0,0.00037808,38,"2025-08-06T10:30:46.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646715,1754476246511,"fUSD",-150.0,0.00037815,2,"2025-08-06T10:30:46.511",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646716,1754476246520,"fUSD",-3011.61032912,0.00037816,35,"2025-08-06T10:30:46.520",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646717,1754476246530,"fUSD",-2888.15950589,0.00037819,2,"2025-08-06T10:30:46.530",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646718,1754476246539,"fUSD",-152.90617284,0.00037839,2,"2025-08-06T10:30:46.539",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646719,1754476246549,"fUSD",-150.0,0.00037845,2,"2025-08-06T10:30:46.549",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646720,1754476246559,"fUSD",-197.74393278,0.0003788,2,"2025-08-06T10:30:46.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646721,1754476246568,"fUSD",-150.0,0.00037886,2,"2025-08-06T10:30:46.568",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646722,1754476246577,"fUSD",-187.39138616,0.00037927,2,"2025-08-06T10:30:46.577",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646723,1754476246586,"fUSD",-150.0,0.00037944,2,"2025-08-06T10:30:46.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646724,1754476246595,"fUSD",-150.0,0.0003797,2,"2025-08-06T10:30:46.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646725,1754476246605,"fUSD",-341.0,0.0003797,2,"2025-08-06T10:30:46.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646726,1754476246614,"fUSD",-150.0,0.0003798,2,"2025-08-06T10:30:46.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646727,1754476246624,"fUSD",-163.16540746,0.00038,120,"2025-08-06T10:30:46.624",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646728,1754476246633,"fUSD",-600.0,0.00038,39,"2025-08-06T10:30:46.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646729,1754476246642,"fUSD",-930.89225656,0.00038,120,"2025-08-06T10:30:46.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646730,1754476246651,"fUSD",-1000.0,0.00038,120,"2025-08-06T10:30:46.651",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646731,1754476246660,"fUSD",-200.0,0.00038,120,"2025-08-06T10:30:46.660",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646732,1754476246670,"fUSD",-228.0,0.00038,2,"2025-08-06T10:30:46.670",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646733,1754476246679,"fUSD",-229.0,0.00038,2,"2025-08-06T10:30:46.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646734,1754476246688,"fUSD",-218.0,0.00038,2,"2025-08-06T10:30:46.688",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646735,1754476246697,"fUSD",-219.87674216,0.00038,2,"2025-08-06T10:30:46.697",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646736,1754476246707,"fUSD",-500.0,0.00038,120,"2025-08-06T10:30:46.707",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646737,1754476246716,"fUSD",-370.6,0.00038005,7,"2025-08-06T10:30:46.716",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646738,1754476246725,"fUSD",-150.0,0.00038021,2,"2025-08-06T10:30:46.725",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646739,1754476246735,"fUSD",-141.96054522,0.00038022,7,"2025-08-06T10:30:46.735",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646740,1754476251939,"fUSD",-888.0,0.00028444,3,"2025-08-06T10:30:51.939",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646741,1754476251948,"fUSD",-1776.0,0.00030684,3,"2025-08-06T10:30:51.948",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646742,1754476251959,"fUSD",-167.34753061,0.00030822,15,"2025-08-06T10:30:51.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646743,1754476251970,"fUSD",-888.0,0.00033376,3,"2025-08-06T10:30:51.970",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646744,1754476251980,"fUSD",-4139.0,0.00034202,2,"2025-08-06T10:30:51.980",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646745,1754476251991,"fUSD",-888.0,0.00034702,3,"2025-08-06T10:30:51.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646746,1754476252002,"fUSD",-888.0,0.00035294,3,"2025-08-06T10:30:52.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646747,1754476252013,"fUSD",-1776.0,0.00035616,3,"2025-08-06T10:30:52.013",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646748,1754476252022,"fUSD",-1776.0,0.00036942,3,"2025-08-06T10:30:52.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646749,1754476252032,"fUSD",-4139.0,0.00037202,2,"2025-08-06T10:30:52.032",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646750,1754476252041,"fUSD",-1776.0,0.00037534,3,"2025-08-06T10:30:52.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646751,1754476252050,"fUSD",-858.03945478,0.00038022,7,"2025-08-06T10:30:52.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646752,1754476252060,"fUSD",-155.07297553,0.00038027,30,"2025-08-06T10:30:52.060",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646753,1754476252071,"fUSD",-155.07297553,0.00038027,30,"2025-08-06T10:30:52.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646754,1754476252081,"fUSD",-150.0,0.00038069,2,"2025-08-06T10:30:52.081",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646755,1754476252090,"fUSD",-600.0,0.00038081,7,"2025-08-06T10:30:52.090",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646756,1754476252099,"fUSD",-411.46234156,0.00038082,2,"2025-08-06T10:30:52.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646757,1754476252108,"fUSD",-923.0,0.00038082,2,"2025-08-06T10:30:52.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646758,1754476252117,"fUSD",-500.0,0.00038082,120,"2025-08-06T10:30:52.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646759,1754476252127,"fUSD",-500.0,0.00038082,2,"2025-08-06T10:30:52.127",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646760,1754476252138,"fUSD",-500.0,0.00038082,2,"2025-08-06T10:30:52.138",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646761,1754476252147,"fUSD",-734.0,0.00038082,2,"2025-08-06T10:30:52.147",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646762,1754476252157,"fUSD",-500.0,0.00038082,39,"2025-08-06T10:30:52.157",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646763,1754476252166,"fUSD",-150.0,0.00038082,7,"2025-08-06T10:30:52.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646764,1754476252176,"fUSD",-150.0,0.00038086,2,"2025-08-06T10:30:52.176",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646765,1754476252185,"fUSD",-201.0,0.0003814,2,"2025-08-06T10:30:52.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646766,1754476252194,"fUSD",-150.0,0.00038187,2,"2025-08-06T10:30:52.194",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646767,1754476252204,"fUSD",-150.0,0.00038197,2,"2025-08-06T10:30:52.204",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646768,1754476252213,"fUSD",-150.0,0.00038199,2,"2025-08-06T10:30:52.213",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646769,1754476252223,"fUSD",-1619.094374,0.000382,29,"2025-08-06T10:30:52.223",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646770,1754476252232,"fUSD",-300.0,0.00038203,2,"2025-08-06T10:30:52.232",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646771,1754476252242,"fUSD",-709.79517529,0.00038216,2,"2025-08-06T10:30:52.242",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646772,1754476252251,"fUSD",-1000.0,0.00038224,7,"2025-08-06T10:30:52.251",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646773,1754476252260,"fUSD",-153.0360799,0.00038237,7,"2025-08-06T10:30:52.260",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646774,1754476252270,"fUSD",-520.83,0.00038256,30,"2025-08-06T10:30:52.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646775,1754476252279,"fUSD",-1721.86,0.00038256,30,"2025-08-06T10:30:52.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646776,1754476252288,"fUSD",-2598.61,0.00038256,30,"2025-08-06T10:30:52.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646777,1754476252298,"fUSD",-150.0,0.0003826,2,"2025-08-06T10:30:52.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646778,1754476252307,"fUSD",-150.0,0.00038262,2,"2025-08-06T10:30:52.307",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646779,1754476252318,"fUSD",-2362.52810612,0.00038264,10,"2025-08-06T10:30:52.318",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646780,1754476252332,"fUSD",-208.0,0.0003827,30,"2025-08-06T10:30:52.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646781,1754476252342,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646782,1754476252351,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646783,1754476252360,"fUSD",-444.14,0.00038271,7,"2025-08-06T10:30:52.360",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646784,1754476252371,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.371",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646785,1754476252381,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646786,1754476252390,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.390",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646787,1754476252399,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.399",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646788,1754476252409,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.409",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646789,1754476252420,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646790,1754476252429,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.429",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646791,1754476252439,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646792,1754476252448,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646793,1754476252458,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646794,1754476252467,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.467",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646795,1754476252477,"fUSD",-188.21,0.00038271,7,"2025-08-06T10:30:52.477",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646796,1754476252486,"fUSD",-500.0,0.00038271,7,"2025-08-06T10:30:52.486",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646797,1754476252495,"fUSD",-150.0,0.00038321,2,"2025-08-06T10:30:52.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646798,1754476252505,"fUSD",-150.0,0.00038327,2,"2025-08-06T10:30:52.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646799,1754476252515,"fUSD",-1000.0,0.00038328,7,"2025-08-06T10:30:52.515",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646800,1754476252525,"fUSD",-150.0,0.00038337,2,"2025-08-06T10:30:52.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646801,1754476252534,"fUSD",-187.39138616,0.00038339,2,"2025-08-06T10:30:52.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646802,1754476252543,"fUSD",-152.26,0.00038341,2,"2025-08-06T10:30:52.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646803,1754476252553,"fUSD",-150.0,0.00038342,2,"2025-08-06T10:30:52.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646804,1754476252562,"fUSD",-904.64090968,0.00038345,2,"2025-08-06T10:30:52.562",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646805,1754476252574,"fUSD",-923.0,0.00038356,2,"2025-08-06T10:30:52.574",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646806,1754476252583,"fUSD",-500.0,0.00038356,120,"2025-08-06T10:30:52.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646807,1754476252593,"fUSD",-500.0,0.00038356,2,"2025-08-06T10:30:52.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646808,1754476252604,"fUSD",-500.0,0.00038356,2,"2025-08-06T10:30:52.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646809,1754476252613,"fUSD",-734.0,0.00038356,2,"2025-08-06T10:30:52.613",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646810,1754476252623,"fUSD",-500.0,0.00038356,40,"2025-08-06T10:30:52.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646811,1754476252632,"fUSD",-833930.62858222,0.0003836,120,"2025-08-06T10:30:52.632",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646812,1754476252641,"fUSD",-150.0,0.00038366,30,"2025-08-06T10:30:52.641",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646813,1754476252651,"fUSD",-240.40306107,0.00038366,30,"2025-08-06T10:30:52.651",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646814,1754476252660,"fUSD",-150.0,0.00038366,30,"2025-08-06T10:30:52.660",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646815,1754476252670,"fUSD",-655.11240196,0.00038366,30,"2025-08-06T10:30:52.670",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646816,1754476252679,"fUSD",-150.37216781,0.00038366,30,"2025-08-06T10:30:52.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646817,1754476252689,"fUSD",-370.6,0.00038367,7,"2025-08-06T10:30:52.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646818,1754476252699,"fUSD",-150.0,0.00038383,120,"2025-08-06T10:30:52.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646819,1754476252709,"fUSD",-3665.66,0.000384,14,"2025-08-06T10:30:52.709",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646820,1754476252719,"fUSD",-150.0,0.0003842,2,"2025-08-06T10:30:52.719",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646821,1754476252729,"fUSD",-155.07297553,0.00038438,30,"2025-08-06T10:30:52.729",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646822,1754476252739,"fUSD",-150.0,0.00038462,2,"2025-08-06T10:30:52.739",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646823,1754476252750,"fUSD",-1099.48664408,0.00038475,2,"2025-08-06T10:30:52.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646824,1754476252760,"fUSD",-150.0,0.00038475,7,"2025-08-06T10:30:52.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646825,1754476252770,"fUSD",-2888.15950589,0.00038491,2,"2025-08-06T10:30:52.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646826,1754476252781,"fUSD",-150.0,0.00038497,2,"2025-08-06T10:30:52.781",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646827,1754476252790,"fUSD",-150.0,0.00038563,2,"2025-08-06T10:30:52.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646828,1754476252801,"fUSD",-150.0,0.00038573,2,"2025-08-06T10:30:52.801",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646829,1754476252812,"fUSD",-150.0,0.0003858,2,"2025-08-06T10:30:52.812",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646830,1754476252823,"fUSD",-993.51,0.000386,30,"2025-08-06T10:30:52.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646831,1754476252832,"fUSD",-152.90617284,0.000386,2,"2025-08-06T10:30:52.832",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646832,1754476252842,"fUSD",-1000.0,0.00038605,7,"2025-08-06T10:30:52.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646833,1754476252851,"fUSD",-1294.33237847,0.00038605,2,"2025-08-06T10:30:52.851",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646834,1754476252860,"fUSD",-150.0,0.00038617,2,"2025-08-06T10:30:52.860",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646835,1754476252871,"fUSD",-150.0,0.00038623,2,"2025-08-06T10:30:52.871",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646836,1754476252881,"fUSD",-1300.0,0.00038629,7,"2025-08-06T10:30:52.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646837,1754476252892,"fUSD",-923.0,0.0003863,2,"2025-08-06T10:30:52.892",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646838,1754476252902,"fUSD",-500.0,0.0003863,120,"2025-08-06T10:30:52.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646839,1754476252911,"fUSD",-500.0,0.0003863,2,"2025-08-06T10:30:52.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646840,1754476252923,"fUSD",-500.0,0.0003863,2,"2025-08-06T10:30:52.923",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646841,1754476252933,"fUSD",-734.0,0.0003863,2,"2025-08-06T10:30:52.933",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646842,1754476252943,"fUSD",-500.0,0.0003863,41,"2025-08-06T10:30:52.943",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646843,1754476252954,"fUSD",-150.0,0.0003865,2,"2025-08-06T10:30:52.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646844,1754476252963,"fUSD",-150.0,0.00038664,2,"2025-08-06T10:30:52.963",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646845,1754476252972,"fUSD",-150.0,0.00038697,2,"2025-08-06T10:30:52.972",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646846,1754476252982,"fUSD",-159.04855533,0.00038698,2,"2025-08-06T10:30:52.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646847,1754476252992,"fUSD",-38807.61,0.000387,2,"2025-08-06T10:30:52.992",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646848,1754476253001,"fUSD",-151.0,0.000387,14,"2025-08-06T10:30:53.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646849,1754476253012,"fUSD",-1500.0,0.000387,29,"2025-08-06T10:30:53.012",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646850,1754476253022,"fUSD",-1151.58,0.000387,18,"2025-08-06T10:30:53.022",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646851,1754476253031,"fUSD",-150.0,0.00038706,2,"2025-08-06T10:30:53.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646852,1754476253041,"fUSD",-370.6,0.00038729,7,"2025-08-06T10:30:53.041",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646853,1754476253050,"fUSD",-150.0,0.00038733,2,"2025-08-06T10:30:53.050",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646854,1754476253063,"fUSD",-1489.17811287,0.00038735,2,"2025-08-06T10:30:53.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646855,1754476253073,"fUSD",-1000.0,0.00038748,7,"2025-08-06T10:30:53.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646856,1754476253083,"fUSD",-187.39138616,0.00038752,2,"2025-08-06T10:30:53.083",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646857,1754476253093,"fUSD",-150.0,0.00038753,2,"2025-08-06T10:30:53.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646858,1754476253103,"fUSD",-150.0,0.00038756,2,"2025-08-06T10:30:53.103",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646859,1754476253112,"fUSD",-150.0,0.00038764,2,"2025-08-06T10:30:53.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646860,1754476253122,"fUSD",-150.0,0.00038774,7,"2025-08-06T10:30:53.122",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646861,1754476253131,"fUSD",-1000.0,0.00038775,7,"2025-08-06T10:30:53.131",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646862,1754476253142,"fUSD",-946.76344348,0.000388,120,"2025-08-06T10:30:53.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646863,1754476253154,"fUSD",-150.0,0.00038807,2,"2025-08-06T10:30:53.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646864,1754476253165,"fUSD",-150.0,0.00038821,2,"2025-08-06T10:30:53.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646865,1754476253175,"fUSD",-150.0,0.00038851,2,"2025-08-06T10:30:53.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646866,1754476253185,"fUSD",-150.0,0.00038852,7,"2025-08-06T10:30:53.185",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646867,1754476253195,"fUSD",-150.0,0.00038865,2,"2025-08-06T10:30:53.195",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646868,1754476253206,"fUSD",-1684.02384726,0.00038865,2,"2025-08-06T10:30:53.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646869,1754476253216,"fUSD",-150.0,0.00038868,7,"2025-08-06T10:30:53.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646870,1754476253224,"fUSD",-150.0,0.00038879,120,"2025-08-06T10:30:53.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646871,1754476253236,"fUSD",-1371.0706,0.00038888,30,"2025-08-06T10:30:53.236",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646872,1754476253247,"fUSD",-1000.0,0.00038889,7,"2025-08-06T10:30:53.247",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646873,1754476253258,"fUSD",-156.0,0.000389,90,"2025-08-06T10:30:53.258",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646874,1754476253267,"fUSD",-158.0,0.000389,120,"2025-08-06T10:30:53.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646875,1754476253277,"fUSD",-1924.93609541,0.000389,2,"2025-08-06T10:30:53.277",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646876,1754476253286,"fUSD",-600.0,0.00038903,7,"2025-08-06T10:30:53.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646877,1754476253295,"fUSD",-1100.0,0.00038903,7,"2025-08-06T10:30:53.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646878,1754476253304,"fUSD",-923.0,0.00038904,2,"2025-08-06T10:30:53.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646879,1754476253313,"fUSD",-500.0,0.00038904,120,"2025-08-06T10:30:53.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646880,1754476253324,"fUSD",-303.24115813,0.00038904,2,"2025-08-06T10:30:53.324",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646881,1754476253337,"fUSD",-500.0,0.00038904,2,"2025-08-06T10:30:53.337",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646882,1754476253346,"fUSD",-734.0,0.00038904,2,"2025-08-06T10:30:53.346",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646883,1754476253355,"fUSD",-500.0,0.00038904,42,"2025-08-06T10:30:53.355",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646884,1754476253365,"fUSD",-150.0,0.00038919,2,"2025-08-06T10:30:53.365",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646885,1754476253376,"fUSD",-150.0,0.00038927,2,"2025-08-06T10:30:53.376",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646886,1754476253385,"fUSD",-150.0,0.00038937,2,"2025-08-06T10:30:53.385",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646887,1754476253395,"fUSD",-150.0,0.00038938,2,"2025-08-06T10:30:53.395",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646888,1754476253405,"fUSD",-150.0,0.00038952,2,"2025-08-06T10:30:53.405",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646889,1754476253415,"fUSD",-268.73126334,0.00038962,15,"2025-08-06T10:30:53.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646890,1754476253425,"fUSD",-6909.42,0.00038964,19,"2025-08-06T10:30:53.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646891,1754476253435,"fUSD",-150.0,0.00038978,2,"2025-08-06T10:30:53.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646892,1754476253444,"fUSD",-1878.86958165,0.00038994,2,"2025-08-06T10:30:53.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646893,1754476253453,"fUSD",-1040.26,0.00038999,30,"2025-08-06T10:30:53.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646894,1754476253463,"fUSD",-1350.2,0.00038999,30,"2025-08-06T10:30:53.463",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646895,1754476253473,"fUSD",-500.0,0.00038999,30,"2025-08-06T10:30:53.473",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646896,1754476253482,"fUSD",-951.3859666,0.00039,40,"2025-08-06T10:30:53.482",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646897,1754476253492,"fUSD",-1216.19696248,0.00039,120,"2025-08-06T10:30:53.492",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646898,1754476253502,"fUSD",-17900.334359,0.00039,30,"2025-08-06T10:30:53.502",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646899,1754476253511,"fUSD",-1012.48081514,0.00039,120,"2025-08-06T10:30:53.511",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646900,1754476253520,"fUSD",-62701.91184496,0.00039,7,"2025-08-06T10:30:53.520",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646901,1754476253529,"fUSD",-156.0,0.00039,120,"2025-08-06T10:30:53.529",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646902,1754476253538,"fUSD",-1000.0,0.00039012,7,"2025-08-06T10:30:53.538",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646903,1754476253548,"fUSD",-150.0,0.00039018,2,"2025-08-06T10:30:53.548",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646904,1754476253557,"fUSD",-1003.50090225,0.00039026,7,"2025-08-06T10:30:53.557",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646905,1754476253567,"fUSD",-150.0,0.00039028,2,"2025-08-06T10:30:53.567",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646906,1754476253577,"fUSD",-1000.0,0.0003903,7,"2025-08-06T10:30:53.577",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646907,1754476253586,"fUSD",-2000.0,0.00039061,3,"2025-08-06T10:30:53.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646908,1754476253595,"fUSD",-2000.0,0.00039061,3,"2025-08-06T10:30:53.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646909,1754476253605,"fUSD",-165.09827537,0.00039064,120,"2025-08-06T10:30:53.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646910,1754476253614,"fUSD",-350.46440155,0.00039064,120,"2025-08-06T10:30:53.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646911,1754476253625,"fUSD",-2000.0,0.00039075,3,"2025-08-06T10:30:53.625",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646912,1754476253634,"fUSD",-1000.0,0.00039077,7,"2025-08-06T10:30:53.634",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646913,1754476253643,"fUSD",-1000.0,0.0003909,7,"2025-08-06T10:30:53.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646914,1754476253653,"fUSD",-370.6,0.00039091,7,"2025-08-06T10:30:53.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646915,1754476253662,"fUSD",-150.0,0.00039093,2,"2025-08-06T10:30:53.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646916,1754476253671,"fUSD",-225.5685468,0.000391,30,"2025-08-06T10:30:53.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646917,1754476253681,"fUSD",-150.0,0.00039108,2,"2025-08-06T10:30:53.681",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646918,1754476253690,"fUSD",-201.0,0.0003911,2,"2025-08-06T10:30:53.690",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646919,1754476253699,"fUSD",-213.0,0.0003911,2,"2025-08-06T10:30:53.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646920,1754476253708,"fUSD",-829.45872534,0.0003911,120,"2025-08-06T10:30:53.708",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646921,1754476253717,"fUSD",-2073.71531605,0.00039124,2,"2025-08-06T10:30:53.717",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646922,1754476253727,"fUSD",-150.0,0.00039135,2,"2025-08-06T10:30:53.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646923,1754476253736,"fUSD",-1000.0,0.00039139,2,"2025-08-06T10:30:53.736",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646924,1754476253745,"fUSD",-1000.0,0.00039142,7,"2025-08-06T10:30:53.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646925,1754476253754,"fUSD",-152.0,0.00039149,8,"2025-08-06T10:30:53.754",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646926,1754476253763,"fUSD",-333.0,0.0003915,2,"2025-08-06T10:30:53.763",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646927,1754476253772,"fUSD",-150.0,0.00039151,7,"2025-08-06T10:30:53.772",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646928,1754476253781,"fUSD",-249.65053016,0.00039164,2,"2025-08-06T10:30:53.781",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646929,1754476253790,"fUSD",-2888.15950589,0.00039164,2,"2025-08-06T10:30:53.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646930,1754476253800,"fUSD",-585.94970232,0.00039164,48,"2025-08-06T10:30:53.800",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646931,1754476253809,"fUSD",-608.29887068,0.00039164,2,"2025-08-06T10:30:53.809",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646932,1754476253820,"fUSD",-187.39138616,0.00039164,2,"2025-08-06T10:30:53.820",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646933,1754476253829,"fUSD",-151.7152646,0.00039164,2,"2025-08-06T10:30:53.829",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646934,1754476253838,"fUSD",-151.0,0.00039169,7,"2025-08-06T10:30:53.838",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646935,1754476253847,"fUSD",-923.0,0.00039178,2,"2025-08-06T10:30:53.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646936,1754476253856,"fUSD",-369.60114409,0.00039178,120,"2025-08-06T10:30:53.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646937,1754476253866,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:30:53.866",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646938,1754476253874,"fUSD",-734.0,0.00039178,2,"2025-08-06T10:30:53.874",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646939,1754476253883,"fUSD",-500.0,0.00039178,43,"2025-08-06T10:30:53.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646940,1754476253893,"fUSD",-151.0,0.00039199,14,"2025-08-06T10:30:53.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646941,1754476253902,"fUSD",-1757.96,0.000392,2,"2025-08-06T10:30:53.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646942,1754476253911,"fUSD",-271.0,0.000392,30,"2025-08-06T10:30:53.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646943,1754476253920,"fUSD",-38807.61,0.000392,2,"2025-08-06T10:30:53.920",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646944,1754476253930,"fUSD",-1500.0,0.000392,29,"2025-08-06T10:30:53.930",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646945,1754476253939,"fUSD",-150.0,0.00039203,2,"2025-08-06T10:30:53.939",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646946,1754476253948,"fUSD",-1000.0,0.00039203,7,"2025-08-06T10:30:53.948",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646947,1754476253957,"fUSD",-208.0,0.0003921,30,"2025-08-06T10:30:53.957",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646948,1754476253966,"fUSD",-150.0,0.00039222,2,"2025-08-06T10:30:53.966",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646949,1754476253975,"fUSD",-520.83,0.00039233,30,"2025-08-06T10:30:53.975",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646950,1754476253985,"fUSD",-1721.86,0.00039233,30,"2025-08-06T10:30:53.985",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646951,1754476253994,"fUSD",-2598.61,0.00039233,30,"2025-08-06T10:30:53.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646952,1754476254238,"fUSD",-520.83,0.00039234,30,"2025-08-06T10:30:54.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646953,1754476254320,"fUSD",-1721.86,0.00039234,30,"2025-08-06T10:30:54.320",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646954,1754476254336,"fUSD",-1040.26,0.00039234,30,"2025-08-06T10:30:54.336",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646955,1754476254347,"fUSD",-2598.61,0.00039234,30,"2025-08-06T10:30:54.347",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646956,1754476254358,"fUSD",-1350.2,0.00039236,30,"2025-08-06T10:30:54.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646957,1754476254369,"fUSD",-500.0,0.00039236,30,"2025-08-06T10:30:54.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646958,1754476254379,"fUSD",-151.0,0.00039237,14,"2025-08-06T10:30:54.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646959,1754476254388,"fUSD",-1346.08787,0.00039237,2,"2025-08-06T10:30:54.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646960,1754476254398,"fUSD",-1187.7037251,0.00039237,2,"2025-08-06T10:30:54.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646961,1754476254408,"fUSD",-500.13075,0.00039237,14,"2025-08-06T10:30:54.408",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646962,1754476254417,"fUSD",-2521.638342,0.00039237,2,"2025-08-06T10:30:54.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646963,1754476254426,"fUSD",-2224.935919,0.00039237,2,"2025-08-06T10:30:54.426",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646964,1754476254435,"fUSD",-500.13075,0.00039237,14,"2025-08-06T10:30:54.435",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646965,1754476254445,"fUSD",-158.293965,0.00039237,14,"2025-08-06T10:30:54.445",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646966,1754476254455,"fUSD",-158.293965,0.00039237,14,"2025-08-06T10:30:54.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646967,1754476254465,"fUSD",-172157.259722,0.00039237,2,"2025-08-06T10:30:54.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646968,1754476254475,"fUSD",-151900.7958006,0.00039237,2,"2025-08-06T10:30:54.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646969,1754476254485,"fUSD",-151.0,0.00039237,14,"2025-08-06T10:30:54.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646970,1754476254495,"fUSD",-907.6499556,0.00039237,2,"2025-08-06T10:30:54.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646971,1754476254504,"fUSD",-801.9887009,0.00039237,2,"2025-08-06T10:30:54.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646972,1754476254513,"fUSD",-151.0,0.00039237,14,"2025-08-06T10:30:54.513",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646973,1754476254522,"fUSD",-2268.56105044,0.00039254,2,"2025-08-06T10:30:54.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646974,1754476254531,"fUSD",-996.49909775,0.00039256,7,"2025-08-06T10:30:54.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646975,1754476254540,"fUSD",-1069.58866435,0.00039257,7,"2025-08-06T10:30:54.540",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646976,1754476254550,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.550",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646977,1754476254559,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.559",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646978,1754476254568,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.568",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646979,1754476254578,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646980,1754476254587,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.587",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646981,1754476254596,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.596",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646982,1754476254605,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646983,1754476254614,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646984,1754476254623,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646985,1754476254633,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646986,1754476254643,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646987,1754476254653,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646988,1754476254662,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646989,1754476254671,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646990,1754476254680,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.680",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646991,1754476254689,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:30:54.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646992,1754476254698,"fUSD",-2965.0,0.00039257,30,"2025-08-06T10:30:54.698",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646993,1754476254709,"fUSD",-1040.26,0.00039259,30,"2025-08-06T10:30:54.709",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646994,1754476254718,"fUSD",-500.0,0.00039259,30,"2025-08-06T10:30:54.718",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646995,1754476254727,"fUSD",-151.0,0.00039259,7,"2025-08-06T10:30:54.727",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646996,1754476254736,"fUSD",-154.33656888,0.00039259,7,"2025-08-06T10:30:54.736",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646997,1754476254745,"fUSD",-151.0,0.00039259,7,"2025-08-06T10:30:54.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646998,1754476254755,"fUSD",-151.0,0.00039259,7,"2025-08-06T10:30:54.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377646999,1754476254764,"fUSD",-151.0,0.00039259,7,"2025-08-06T10:30:54.764",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647000,1754476254773,"fUSD",-151.0,0.00039259,7,"2025-08-06T10:30:54.773",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647001,1754476254783,"fUSD",-1350.2,0.0003926,30,"2025-08-06T10:30:54.783",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647002,1754476254794,"fUSD",-1596.06772798,0.0003926,2,"2025-08-06T10:30:54.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647003,1754476254804,"fUSD",-1596.06772798,0.0003926,2,"2025-08-06T10:30:54.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647004,1754476254813,"fUSD",-160.4055307,0.0003926,7,"2025-08-06T10:30:54.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647005,1754476254823,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647006,1754476254833,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.833",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647007,1754476254842,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.842",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647008,1754476254851,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.851",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647009,1754476254861,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.861",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647010,1754476254870,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647011,1754476254879,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.879",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647012,1754476254889,"fUSD",-520.83,0.00039261,30,"2025-08-06T10:30:54.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647013,1754476254898,"fUSD",-520.91,0.00039261,30,"2025-08-06T10:30:54.898",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647014,1754476254907,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.907",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647015,1754476254916,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.916",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647016,1754476254926,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647017,1754476254935,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.935",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647018,1754476254944,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.944",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647019,1754476254954,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647020,1754476254963,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.963",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647021,1754476254973,"fUSD",-1721.86,0.00039261,30,"2025-08-06T10:30:54.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647022,1754476254982,"fUSD",-1721.86164994,0.00039261,30,"2025-08-06T10:30:54.982",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647023,1754476254993,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:54.993",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647024,1754476255002,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647025,1754476255011,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647026,1754476255021,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647027,1754476255031,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.031",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647028,1754476255040,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.040",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647029,1754476255049,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.049",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647030,1754476255058,"fUSD",-2598.61,0.00039261,30,"2025-08-06T10:30:55.058",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647031,1754476255068,"fUSD",-2598.7309595,0.00039261,30,"2025-08-06T10:30:55.068",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647032,1754476255077,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647033,1754476255087,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647034,1754476255096,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647035,1754476255105,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647036,1754476255114,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.114",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647037,1754476255124,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647038,1754476255133,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647039,1754476255142,"fUSD",-1040.26,0.00039262,30,"2025-08-06T10:30:55.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647040,1754476255151,"fUSD",-1040.30880928,0.00039262,30,"2025-08-06T10:30:55.151",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647041,1754476255160,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.160",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647042,1754476255170,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.170",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647043,1754476255179,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.179",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647044,1754476255188,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.188",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647045,1754476255197,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647046,1754476255206,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647047,1754476255215,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.215",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647048,1754476255224,"fUSD",-1350.2,0.00039263,30,"2025-08-06T10:30:55.224",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647049,1754476255234,"fUSD",-1350.34605156,0.00039263,30,"2025-08-06T10:30:55.234",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647050,1754476255243,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.243",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647051,1754476255252,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.252",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647052,1754476255262,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.262",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647053,1754476255270,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.270",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647054,1754476255280,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.280",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647055,1754476255289,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.289",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647056,1754476255298,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:30:55.298",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647057,1754476255308,"fUSD",-495.27777022,0.00039263,30,"2025-08-06T10:30:55.308",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647058,1754476255317,"fUSD",-3489.86620054,0.00039264,21,"2025-08-06T10:30:55.317",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647059,1754476255330,"fUSD",-151.0,0.00039264,14,"2025-08-06T10:30:55.330",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647060,1754476255350,"fUSD",-151.0,0.00039264,14,"2025-08-06T10:30:55.350",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647061,1754476255359,"fUSD",-151.0,0.00039264,14,"2025-08-06T10:30:55.359",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647062,1754476255369,"fUSD",-151.0,0.00039264,14,"2025-08-06T10:30:55.369",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647063,1754476255378,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.378",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647064,1754476255388,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.388",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647065,1754476255397,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.397",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647066,1754476255406,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.406",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647067,1754476255415,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.415",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647068,1754476255425,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.425",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647069,1754476255434,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647070,1754476255443,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.443",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647071,1754476255453,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.453",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647072,1754476255462,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.462",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647073,1754476255471,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647074,1754476255480,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.480",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647075,1754476255490,"fUSD",-500.13075,0.00039264,14,"2025-08-06T10:30:55.490",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647076,1754476255498,"fUSD",-500.13076,0.00039264,14,"2025-08-06T10:30:55.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647077,1754476255508,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.508",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647078,1754476255517,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647079,1754476255526,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.526",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647080,1754476255535,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.535",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647081,1754476255545,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647082,1754476255555,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647083,1754476255567,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.567",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647084,1754476255578,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.578",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647085,1754476255588,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.588",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647086,1754476255598,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.598",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647087,1754476255608,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.608",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647088,1754476255617,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647089,1754476255627,"fUSD",-158.293965,0.00039264,14,"2025-08-06T10:30:55.627",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647090,1754476255637,"fUSD",-158.293959,0.00039264,14,"2025-08-06T10:30:55.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647091,1754476255647,"fUSD",-208.254284,0.00039264,14,"2025-08-06T10:30:55.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647092,1754476255656,"fUSD",-151.0,0.00039264,14,"2025-08-06T10:30:55.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647093,1754476255666,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647094,1754476255675,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.675",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647095,1754476255685,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647096,1754476255694,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.694",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647097,1754476255703,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647098,1754476255713,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647099,1754476255722,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.722",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647100,1754476255732,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.732",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647101,1754476255741,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.741",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647102,1754476255750,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647103,1754476255760,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647104,1754476255770,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647105,1754476255779,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.779",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647106,1754476255788,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647107,1754476255798,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647108,1754476255808,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647109,1754476255817,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647110,1754476255826,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.826",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647111,1754476255835,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647112,1754476255844,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.844",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647113,1754476255854,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.854",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647114,1754476255863,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.863",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647115,1754476255872,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.872",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647116,1754476255881,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.881",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647117,1754476255891,"fUSD",-1500.0,0.00039264,28,"2025-08-06T10:30:55.891",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647118,1754476255900,"fUSD",-1487.659586,0.00039264,28,"2025-08-06T10:30:55.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647119,1754476255910,"fUSD",-160.23229467,0.00039264,2,"2025-08-06T10:30:55.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647120,1754476255919,"fUSD",-2106.14966282,0.00039264,15,"2025-08-06T10:30:55.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647121,1754476255928,"fUSD",-1242.01781421,0.00039264,2,"2025-08-06T10:30:55.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647122,1754476255937,"fUSD",-20497.93287406,0.00039264,2,"2025-08-06T10:30:55.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647123,1754476255946,"fUSD",-4887.26878913,0.00039264,2,"2025-08-06T10:30:55.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647124,1754476255956,"fUSD",-1676.68069361,0.00039264,2,"2025-08-06T10:30:55.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647125,1754476255965,"fUSD",-810.6477515,0.00039264,2,"2025-08-06T10:30:55.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647126,1754476255974,"fUSD",-13536.16596151,0.00039264,2,"2025-08-06T10:30:55.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647127,1754476255983,"fUSD",-4770.25896021,0.00039264,4,"2025-08-06T10:30:55.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647128,1754476255994,"fUSD",-5850.72348101,0.00039264,2,"2025-08-06T10:30:55.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647129,1754476256002,"fUSD",-506.83384932,0.00039264,2,"2025-08-06T10:30:56.002",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647130,1754476256011,"fUSD",-500.0,0.00039264,10,"2025-08-06T10:30:56.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647131,1754476256020,"fUSD",-1850.20392905,0.00039264,2,"2025-08-06T10:30:56.020",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647132,1754476256029,"fUSD",-3268.14076912,0.00039264,2,"2025-08-06T10:30:56.029",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647133,1754476256038,"fUSD",-1477.96486505,0.00039264,2,"2025-08-06T10:30:56.038",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647134,1754476256047,"fUSD",-1605.6079518,0.00039264,2,"2025-08-06T10:30:56.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647135,1754476256056,"fUSD",-10782.67197112,0.00039264,2,"2025-08-06T10:30:56.056",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647136,1754476256065,"fUSD",-6860.92047734,0.00039264,2,"2025-08-06T10:30:56.065",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647137,1754476256075,"fUSD",-132444.52946391,0.00039264,7,"2025-08-06T10:30:56.075",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647138,1754476259281,"fUSD",-153.0,0.00031896,5,"2025-08-06T10:30:59.281",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647139,1754476259291,"fUSD",-167.34753061,0.00033603,15,"2025-08-06T10:30:59.291",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647140,1754476259302,"fUSD",-150.0,0.00034704,2,"2025-08-06T10:30:59.302",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647141,1754476259312,"fUSD",-150.0,0.00035209,2,"2025-08-06T10:30:59.312",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647142,1754476259322,"fUSD",-150.0,0.00035321,2,"2025-08-06T10:30:59.322",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647143,1754476259335,"fUSD",-150.0,0.00035344,2,"2025-08-06T10:30:59.335",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647144,1754476259344,"fUSD",-569.89370953,0.000355,3,"2025-08-06T10:30:59.344",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647148,1754476712320,"fUSD",250.0,0.00015,2,"2025-08-06T10:38:32.320",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647149,1754476712926,"fUSD",300.0,0.00017,2,"2025-08-06T10:38:32.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647150,1754476823551,"fUSD",150.0,0.00023,30,"2025-08-06T10:40:23.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647151,1754476823755,"fUSD",150.0,0.00023,30,"2025-08-06T10:40:23.755",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647152,1754476824027,"fUSD",176.55951,0.00023,30,"2025-08-06T10:40:24.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647154,1754477064617,"fUSD",151.5,0.00013699,2,"2025-08-06T10:44:24.617",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647175,1754477432354,"fUSD",-151.5,0.00023973,2,"2025-08-06T10:50:32.354",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647176,1754477432364,"fUSD",-250.0,0.00024436,2,"2025-08-06T10:50:32.364",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647177,1754477432375,"fUSD",-200.94900146,0.00024436,2,"2025-08-06T10:50:32.375",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647178,1754477432452,"fUSD",-99.05099854,0.00024436,2,"2025-08-06T10:50:32.452",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647179,1754477432461,"fUSD",-206.94900146,0.000249,3,"2025-08-06T10:50:32.461",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647180,1754477432474,"fUSD",-635.08484628,0.000249,3,"2025-08-06T10:50:32.474",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647181,1754477432484,"fUSD",-277.82,0.00025434,2,"2025-08-06T10:50:32.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647182,1754477432496,"fUSD",-250.0,0.0002637,2,"2025-08-06T10:50:32.496",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647183,1754477432507,"fUSD",-300.0,0.0002637,2,"2025-08-06T10:50:32.507",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647184,1754477432518,"fUSD",-300.0,0.0002637,2,"2025-08-06T10:50:32.518",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647185,1754477432528,"fUSD",-277.82,0.00027164,2,"2025-08-06T10:50:32.528",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647186,1754477432537,"fUSD",-426.15749399,0.00027851,2,"2025-08-06T10:50:32.537",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647187,1754477432546,"fUSD",-277.82,0.00028895,2,"2025-08-06T10:50:32.546",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647188,1754477432556,"fUSD",-160.25,0.000301,3,"2025-08-06T10:50:32.556",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647189,1754477432565,"fUSD",-277.82,0.00030625,2,"2025-08-06T10:50:32.565",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647190,1754477432575,"fUSD",-150.0,0.00030913,2,"2025-08-06T10:50:32.575",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647191,1754477432585,"fUSD",-181.11,0.00030913,2,"2025-08-06T10:50:32.585",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647192,1754477432595,"fUSD",-181.11,0.0003093,2,"2025-08-06T10:50:32.595",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647193,1754477432604,"fUSD",-181.11,0.00030946,2,"2025-08-06T10:50:32.604",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647194,1754477432614,"fUSD",-181.11,0.00030962,2,"2025-08-06T10:50:32.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647195,1754477432624,"fUSD",-181.11,0.00030979,2,"2025-08-06T10:50:32.624",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647196,1754477432633,"fUSD",-181.11,0.00030995,2,"2025-08-06T10:50:32.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647197,1754477432642,"fUSD",-181.11,0.00031011,2,"2025-08-06T10:50:32.642",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647198,1754477432652,"fUSD",-181.11,0.00031027,2,"2025-08-06T10:50:32.652",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647199,1754477432662,"fUSD",-181.11,0.00031044,2,"2025-08-06T10:50:32.662",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647200,1754477432671,"fUSD",-181.11,0.0003106,2,"2025-08-06T10:50:32.671",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647201,1754477432681,"fUSD",-15.79889932,0.00031076,2,"2025-08-06T10:50:32.681",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647202,1754477433158,"fUSD",-165.31110068,0.00031076,2,"2025-08-06T10:50:33.158",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647203,1754477433168,"fUSD",-181.11,0.00031092,2,"2025-08-06T10:50:33.168",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647204,1754477433178,"fUSD",-181.11,0.00031109,2,"2025-08-06T10:50:33.178",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647205,1754477433187,"fUSD",-181.11,0.00031125,2,"2025-08-06T10:50:33.187",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647206,1754477433197,"fUSD",-600.0,0.00031141,3,"2025-08-06T10:50:33.197",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647207,1754477433206,"fUSD",-720.0,0.00031141,3,"2025-08-06T10:50:33.206",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647208,1754477433216,"fUSD",-764.0,0.00031141,3,"2025-08-06T10:50:33.216",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647209,1754477433225,"fUSD",-181.11,0.00031141,2,"2025-08-06T10:50:33.225",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647210,1754477433235,"fUSD",-181.11,0.00031158,2,"2025-08-06T10:50:33.235",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647211,1754477433244,"fUSD",-181.11,0.00031174,2,"2025-08-06T10:50:33.244",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647212,1754477433254,"fUSD",-181.11,0.0003119,2,"2025-08-06T10:50:33.254",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647213,1754477433263,"fUSD",-2072.41295194,0.000312,5,"2025-08-06T10:50:33.263",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647214,1754477433341,"fUSD",-1856.15903729,0.000312,5,"2025-08-06T10:50:33.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647215,1754477433353,"fUSD",-1581.42801077,0.000312,5,"2025-08-06T10:50:33.353",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647216,1754477433362,"fUSD",-181.11,0.00031206,2,"2025-08-06T10:50:33.362",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647217,1754477433371,"fUSD",-181.11,0.00031223,2,"2025-08-06T10:50:33.371",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647218,1754477433382,"fUSD",-528.80769041,0.00031431,2,"2025-08-06T10:50:33.382",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647219,1754477433392,"fUSD",-152.0,0.00031539,3,"2025-08-06T10:50:33.392",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647220,1754477433401,"fUSD",-261.509,0.00032196,31,"2025-08-06T10:50:33.401",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647221,1754477433410,"fUSD",-277.82,0.00032355,2,"2025-08-06T10:50:33.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647222,1754477433420,"fUSD",-316.17806116,0.00032476,2,"2025-08-06T10:50:33.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647223,1754477433448,"fUSD",-199.26842681,0.00032476,2,"2025-08-06T10:50:33.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647224,1754477433457,"fUSD",-1108.1046,0.00032849,10,"2025-08-06T10:50:33.457",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647225,1754477433467,"fUSD",-150.0,0.00032863,120,"2025-08-06T10:50:33.467",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647226,1754477433476,"fUSD",-750.79,0.00032876,30,"2025-08-06T10:50:33.476",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647227,1754477433485,"fUSD",-750.79,0.00032876,30,"2025-08-06T10:50:33.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647228,1754477433495,"fUSD",-750.79,0.00032876,30,"2025-08-06T10:50:33.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647229,1754477433504,"fUSD",-750.79,0.00032876,30,"2025-08-06T10:50:33.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647230,1754477433514,"fUSD",-750.79,0.00032876,30,"2025-08-06T10:50:33.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647231,1754477433523,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.523",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647232,1754477433532,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.532",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647233,1754477433542,"fUSD",-510.14331313,0.00032876,30,"2025-08-06T10:50:33.542",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647234,1754477433551,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647235,1754477433560,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.560",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647236,1754477433570,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.570",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647237,1754477433579,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.579",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647238,1754477433589,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.589",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647239,1754477433600,"fUSD",-1005.65,0.00032876,30,"2025-08-06T10:50:33.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647240,1754477433609,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647241,1754477433620,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647242,1754477433629,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647243,1754477433639,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647244,1754477433649,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647245,1754477433659,"fUSD",-738.33,0.00032876,30,"2025-08-06T10:50:33.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647246,1754477433669,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647247,1754477433679,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647248,1754477433689,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647249,1754477433699,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.699",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647250,1754477433713,"fUSD",-500.0,0.00032876,15,"2025-08-06T10:50:33.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647251,1754477433728,"fUSD",-500.0,0.00032876,7,"2025-08-06T10:50:33.728",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647252,1754477433737,"fUSD",-500.0,0.00032876,7,"2025-08-06T10:50:33.737",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647253,1754477433747,"fUSD",-500.0,0.00032876,7,"2025-08-06T10:50:33.747",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647254,1754477433757,"fUSD",-500.0,0.00032876,7,"2025-08-06T10:50:33.757",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647255,1754477433766,"fUSD",-500.0,0.00032876,7,"2025-08-06T10:50:33.766",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647256,1754477433775,"fUSD",-311.79777311,0.00032876,7,"2025-08-06T10:50:33.775",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647257,1754477433787,"fUSD",-188.20222689,0.00032876,7,"2025-08-06T10:50:33.787",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647258,1754477433797,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.797",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647259,1754477433807,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647260,1754477433816,"fUSD",-261.79777311,0.00032876,30,"2025-08-06T10:50:33.816",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647261,1754477433900,"fUSD",-238.20222689,0.00032876,30,"2025-08-06T10:50:33.900",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647262,1754477433910,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647263,1754477433919,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647264,1754477433929,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.929",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647265,1754477433942,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.942",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647266,1754477433959,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.959",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647267,1754477433968,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.968",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647268,1754477433977,"fUSD",-540.26,0.00032876,30,"2025-08-06T10:50:33.977",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647269,1754477433991,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:33.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647270,1754477434001,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647271,1754477434011,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.011",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647272,1754477434021,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.021",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647273,1754477434030,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.030",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647274,1754477434045,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647275,1754477434056,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.056",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647276,1754477434067,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647277,1754477434076,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.076",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647278,1754477434086,"fUSD",-500.0,0.00032876,30,"2025-08-06T10:50:34.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647279,1754477434096,"fUSD",-301.25,0.00033,2,"2025-08-06T10:50:34.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647280,1754477434106,"fUSD",-250.81927381,0.00033142,2,"2025-08-06T10:50:34.106",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647281,1754477434115,"fUSD",-441.02,0.00033201,2,"2025-08-06T10:50:34.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647282,1754477434126,"fUSD",-500.0,0.00033201,30,"2025-08-06T10:50:34.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647283,1754477434135,"fUSD",-500.0,0.00033201,30,"2025-08-06T10:50:34.135",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647284,1754477434145,"fUSD",-750.79,0.00033212,30,"2025-08-06T10:50:34.145",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647285,1754477434154,"fUSD",-500.0,0.00033212,30,"2025-08-06T10:50:34.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647286,1754477434164,"fUSD",-500.0,0.00033212,30,"2025-08-06T10:50:34.164",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647287,1754477434173,"fUSD",-500.0,0.00033212,30,"2025-08-06T10:50:34.173",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647288,1754477434182,"fUSD",-500.0,0.00033212,30,"2025-08-06T10:50:34.182",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647289,1754477434192,"fUSD",-500.0,0.00033302,30,"2025-08-06T10:50:34.192",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647290,1754477434201,"fUSD",-1005.65,0.00033312,30,"2025-08-06T10:50:34.201",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647291,1754477434211,"fUSD",-738.33,0.00033312,30,"2025-08-06T10:50:34.211",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647292,1754477434220,"fUSD",-197.06178589,0.00033312,7,"2025-08-06T10:50:34.220",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647293,1754477434230,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647294,1754477434239,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.239",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647295,1754477434249,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.249",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647296,1754477434257,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647297,1754477434267,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647298,1754477434276,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647299,1754477434286,"fUSD",-500.0,0.00033312,30,"2025-08-06T10:50:34.286",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647300,1754477434295,"fUSD",-500.0,0.00033882,2,"2025-08-06T10:50:34.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647301,1754477434304,"fUSD",-23900.0,0.00033925,2,"2025-08-06T10:50:34.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647302,1754477434314,"fUSD",-1719.53,0.00033934,2,"2025-08-06T10:50:34.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647303,1754477434323,"fUSD",-2502.82,0.00033942,2,"2025-08-06T10:50:34.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647304,1754477434332,"fUSD",-2751.0,0.0003397,120,"2025-08-06T10:50:34.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647305,1754477434342,"fUSD",-158.22,0.00033977,120,"2025-08-06T10:50:34.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647306,1754477434352,"fUSD",-305.31,0.00033992,2,"2025-08-06T10:50:34.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647307,1754477434361,"fUSD",-1684.06,0.00033999,2,"2025-08-06T10:50:34.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647308,1754477434370,"fUSD",-3301.99,0.00034059,36,"2025-08-06T10:50:34.370",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647309,1754477434381,"fUSD",-175.0,0.00034075,7,"2025-08-06T10:50:34.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647310,1754477434390,"fUSD",-277.82,0.00034086,2,"2025-08-06T10:50:34.390",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647311,1754477434400,"fUSD",-200.0,0.00034233,120,"2025-08-06T10:50:34.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647312,1754477434410,"fUSD",-151.5,0.00034247,2,"2025-08-06T10:50:34.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647313,1754477434419,"fUSD",-1564.74,0.0003433,2,"2025-08-06T10:50:34.419",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647314,1754477434428,"fUSD",-188.98,0.00034497,2,"2025-08-06T10:50:34.428",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647315,1754477434439,"fUSD",-750.79,0.00034526,30,"2025-08-06T10:50:34.439",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647316,1754477434448,"fUSD",-1005.65,0.00034526,30,"2025-08-06T10:50:34.448",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647317,1754477434459,"fUSD",-738.33,0.00034526,30,"2025-08-06T10:50:34.459",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647318,1754477434471,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:50:34.471",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647319,1754477434481,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:50:34.481",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647320,1754477434489,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:50:34.489",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647321,1754477434498,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:50:34.498",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647322,1754477434508,"fUSD",-500.0,0.00034526,30,"2025-08-06T10:50:34.508",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647323,1754477434517,"fUSD",-3362.0,0.0003454,2,"2025-08-06T10:50:34.517",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647324,1754477434527,"fUSD",-809.0,0.0003454,2,"2025-08-06T10:50:34.527",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647325,1754477434537,"fUSD",-956.0,0.0003454,2,"2025-08-06T10:50:34.537",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647326,1754477434545,"fUSD",-1252.0,0.0003454,2,"2025-08-06T10:50:34.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647327,1754477434555,"fUSD",-2024.0,0.0003454,2,"2025-08-06T10:50:34.555",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647328,1754477434565,"fUSD",-958.0,0.0003454,2,"2025-08-06T10:50:34.565",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647329,1754477434576,"fUSD",-1293.0,0.0003454,2,"2025-08-06T10:50:34.576",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647330,1754477434586,"fUSD",-564.0,0.0003454,2,"2025-08-06T10:50:34.586",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647331,1754477434596,"fUSD",-597.0,0.0003454,2,"2025-08-06T10:50:34.596",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647332,1754477434605,"fUSD",-892.0,0.0003454,2,"2025-08-06T10:50:34.605",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647333,1754477434614,"fUSD",-1652.0,0.0003454,2,"2025-08-06T10:50:34.614",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647334,1754477434623,"fUSD",-12042.323,0.0003454,2,"2025-08-06T10:50:34.623",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647335,1754477434633,"fUSD",-4139.0,0.0003454,2,"2025-08-06T10:50:34.633",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647336,1754477434643,"fUSD",-865.0,0.0003454,2,"2025-08-06T10:50:34.643",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647337,1754477434653,"fUSD",-441.02,0.00034571,2,"2025-08-06T10:50:34.653",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647338,1754477434664,"fUSD",-150.99,0.00034649,2,"2025-08-06T10:50:34.664",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647339,1754477434673,"fUSD",-866.27,0.00034649,90,"2025-08-06T10:50:34.673",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647340,1754477434683,"fUSD",-1236.3,0.00034651,2,"2025-08-06T10:50:34.683",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647341,1754477434693,"fUSD",-1000.0,0.00034661,2,"2025-08-06T10:50:34.693",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647342,1754477434703,"fUSD",-152.90617284,0.00034722,2,"2025-08-06T10:50:34.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647343,1754477434711,"fUSD",-398.34,0.00034723,2,"2025-08-06T10:50:34.711",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647344,1754477434721,"fUSD",-150.0,0.00034728,2,"2025-08-06T10:50:34.721",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647345,1754477434731,"fUSD",-3039.00174348,0.00034782,2,"2025-08-06T10:50:34.731",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647346,1754477434740,"fUSD",-2000.0,0.000348,2,"2025-08-06T10:50:34.740",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647347,1754477434750,"fUSD",-1664.9,0.00034807,2,"2025-08-06T10:50:34.750",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647348,1754477434760,"fUSD",-3631.1,0.00034822,2,"2025-08-06T10:50:34.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647349,1754477434769,"fUSD",-321.6,0.00034887,30,"2025-08-06T10:50:34.769",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647350,1754477434778,"fUSD",-152.0,0.00034887,4,"2025-08-06T10:50:34.778",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647351,1754477434788,"fUSD",-750.79,0.00034982,30,"2025-08-06T10:50:34.788",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647352,1754477434798,"fUSD",-750.79,0.00034982,30,"2025-08-06T10:50:34.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647353,1754477434807,"fUSD",-750.79,0.00034982,30,"2025-08-06T10:50:34.807",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647354,1754477434817,"fUSD",-1005.65,0.00034982,30,"2025-08-06T10:50:34.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647355,1754477434827,"fUSD",-1005.65,0.00034982,30,"2025-08-06T10:50:34.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647356,1754477434837,"fUSD",-738.33,0.00034982,30,"2025-08-06T10:50:34.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647357,1754477434849,"fUSD",-738.33,0.00034982,30,"2025-08-06T10:50:34.849",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647358,1754477434859,"fUSD",-511.89650792,0.00034982,30,"2025-08-06T10:50:34.859",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647359,1754477434869,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.869",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647360,1754477434878,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.878",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647361,1754477434888,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.888",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647362,1754477434897,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.897",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647363,1754477434907,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.907",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647364,1754477434917,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.917",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647365,1754477434926,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647366,1754477434937,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647367,1754477434946,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647368,1754477434956,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.956",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647369,1754477434965,"fUSD",-500.0,0.00034982,30,"2025-08-06T10:50:34.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647370,1754477434975,"fUSD",-201.0,0.0003523,2,"2025-08-06T10:50:34.975",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647371,1754477434988,"fUSD",-305.31,0.00035266,2,"2025-08-06T10:50:34.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647372,1754477434998,"fUSD",-3039.00174339,0.00035269,2,"2025-08-06T10:50:34.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647373,1754477435007,"fUSD",-150.0,0.00035334,4,"2025-08-06T10:50:35.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647374,1754477435016,"fUSD",-188.33,0.00035454,2,"2025-08-06T10:50:35.016",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647375,1754477435027,"fUSD",-318.10629047,0.000355,3,"2025-08-06T10:50:35.027",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647376,1754477435037,"fUSD",-150.0,0.00035616,15,"2025-08-06T10:50:35.037",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647377,1754477435057,"fUSD",-500.0,0.00035616,30,"2025-08-06T10:50:35.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647378,1754477435067,"fUSD",-506.06720206,0.000357,120,"2025-08-06T10:50:35.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647379,1754477435077,"fUSD",-3039.00174339,0.00035756,2,"2025-08-06T10:50:35.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647380,1754477435087,"fUSD",-1005.65,0.00035799,30,"2025-08-06T10:50:35.087",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647381,1754477435098,"fUSD",-738.33,0.00035799,30,"2025-08-06T10:50:35.098",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647382,1754477435108,"fUSD",-387.7628249,0.00035799,30,"2025-08-06T10:50:35.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647383,1754477435117,"fUSD",-277.82,0.00035816,2,"2025-08-06T10:50:35.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647384,1754477435126,"fUSD",-500.0,0.0003589,31,"2025-08-06T10:50:35.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647385,1754477435136,"fUSD",-500.0,0.00035902,120,"2025-08-06T10:50:35.136",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647386,1754477435145,"fUSD",-441.02,0.00035941,2,"2025-08-06T10:50:35.145",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647387,1754477435156,"fUSD",-166.66,0.00035953,2,"2025-08-06T10:50:35.156",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647388,1754477435166,"fUSD",-500.0,0.00036101,120,"2025-08-06T10:50:35.166",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647389,1754477435175,"fUSD",-500.0,0.00036164,32,"2025-08-06T10:50:35.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647390,1754477435184,"fUSD",-201.0,0.000362,2,"2025-08-06T10:50:35.184",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647391,1754477435193,"fUSD",-188.98,0.00036222,2,"2025-08-06T10:50:35.193",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647392,1754477435202,"fUSD",-3039.00174339,0.00036243,2,"2025-08-06T10:50:35.202",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647393,1754477435212,"fUSD",-301.25,0.000363,2,"2025-08-06T10:50:35.212",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647394,1754477435221,"fUSD",-504.36897901,0.00036412,5,"2025-08-06T10:50:35.221",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647395,1754477435230,"fUSD",-500.0,0.00036438,33,"2025-08-06T10:50:35.230",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647396,1754477435240,"fUSD",-151.58,0.00036524,60,"2025-08-06T10:50:35.240",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647397,1754477435250,"fUSD",-152.99,0.00036524,60,"2025-08-06T10:50:35.250",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647398,1754477435259,"fUSD",-153.26,0.00036524,60,"2025-08-06T10:50:35.259",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647399,1754477435269,"fUSD",-160.95,0.00036524,60,"2025-08-06T10:50:35.269",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647400,1754477435279,"fUSD",-305.31,0.00036541,2,"2025-08-06T10:50:35.279",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647401,1754477435288,"fUSD",-200.0,0.00036597,10,"2025-08-06T10:50:35.288",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647402,1754477435299,"fUSD",-750.79,0.00036599,30,"2025-08-06T10:50:35.299",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647403,1754477435309,"fUSD",-500.0,0.00036599,30,"2025-08-06T10:50:35.309",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647404,1754477435319,"fUSD",-500.0,0.00036599,30,"2025-08-06T10:50:35.319",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647405,1754477435328,"fUSD",-500.0,0.00036599,30,"2025-08-06T10:50:35.328",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647406,1754477435338,"fUSD",-151.58,0.00036624,60,"2025-08-06T10:50:35.338",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647407,1754477435349,"fUSD",-152.99,0.00036624,60,"2025-08-06T10:50:35.349",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647408,1754477435358,"fUSD",-153.26,0.00036624,60,"2025-08-06T10:50:35.358",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647409,1754477435368,"fUSD",-160.95,0.00036624,60,"2025-08-06T10:50:35.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647410,1754477435379,"fUSD",-500.0,0.00036712,34,"2025-08-06T10:50:35.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647411,1754477435389,"fUSD",-151.59027569,0.00036724,60,"2025-08-06T10:50:35.389",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647412,1754477435398,"fUSD",-152.99,0.00036724,60,"2025-08-06T10:50:35.398",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647413,1754477435408,"fUSD",-153.26,0.00036724,60,"2025-08-06T10:50:35.408",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647414,1754477435417,"fUSD",-160.95,0.00036724,60,"2025-08-06T10:50:35.417",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647415,1754477435427,"fUSD",-3039.00174339,0.0003673,2,"2025-08-06T10:50:35.427",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647416,1754477435437,"fUSD",-152.99,0.00036824,60,"2025-08-06T10:50:35.437",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647417,1754477435446,"fUSD",-153.26,0.00036824,60,"2025-08-06T10:50:35.446",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647418,1754477435456,"fUSD",-160.95,0.00036824,60,"2025-08-06T10:50:35.456",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647419,1754477435466,"fUSD",-152.99,0.00036924,60,"2025-08-06T10:50:35.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647420,1754477435476,"fUSD",-153.29,0.00036924,60,"2025-08-06T10:50:35.476",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647421,1754477435485,"fUSD",-160.99,0.00036924,60,"2025-08-06T10:50:35.485",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647422,1754477435495,"fUSD",-155.07297553,0.00036959,30,"2025-08-06T10:50:35.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647423,1754477435505,"fUSD",-155.07297553,0.00036959,30,"2025-08-06T10:50:35.505",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647424,1754477435514,"fUSD",-700.0,0.0003697,2,"2025-08-06T10:50:35.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647425,1754477435524,"fUSD",-800.0,0.00036985,7,"2025-08-06T10:50:35.524",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647426,1754477435533,"fUSD",-1200.0,0.00036985,7,"2025-08-06T10:50:35.533",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647427,1754477435542,"fUSD",-500.0,0.00036986,35,"2025-08-06T10:50:35.542",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647428,1754477435551,"fUSD",-447.87674216,0.00037,2,"2025-08-06T10:50:35.551",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647429,1754477435561,"fUSD",-3600.0,0.00037,38,"2025-08-06T10:50:35.561",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647430,1754477435570,"fUSD",-153.0,0.00037024,60,"2025-08-06T10:50:35.570",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647431,1754477435580,"fUSD",-157.0,0.00037167,5,"2025-08-06T10:50:35.580",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647432,1754477435590,"fUSD",-201.0,0.0003717,2,"2025-08-06T10:50:35.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647433,1754477435599,"fUSD",-3039.00174339,0.00037216,2,"2025-08-06T10:50:35.599",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647434,1754477435609,"fUSD",-662.16360925,0.00037254,120,"2025-08-06T10:50:35.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647435,1754477435619,"fUSD",-500.0,0.00037259,7,"2025-08-06T10:50:35.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647436,1754477435628,"fUSD",-500.0,0.0003726,36,"2025-08-06T10:50:35.628",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647437,1754477435637,"fUSD",-233.3,0.00037293,6,"2025-08-06T10:50:35.637",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647438,1754477435647,"fUSD",-441.02,0.00037311,2,"2025-08-06T10:50:35.647",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647439,1754477435656,"fUSD",-500.0,0.00037335,120,"2025-08-06T10:50:35.656",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647440,1754477435666,"fUSD",-500.0,0.00037335,120,"2025-08-06T10:50:35.666",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647441,1754477435676,"fUSD",-2500.0,0.00037359,2,"2025-08-06T10:50:35.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647442,1754477435685,"fUSD",-155.07297553,0.0003737,30,"2025-08-06T10:50:35.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647443,1754477435695,"fUSD",-155.07297553,0.0003737,30,"2025-08-06T10:50:35.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647444,1754477435705,"fUSD",-155.07297553,0.0003737,30,"2025-08-06T10:50:35.705",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647445,1754477435714,"fUSD",-866.38125618,0.00037382,2,"2025-08-06T10:50:35.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647446,1754477435723,"fUSD",-1005.65,0.00037399,30,"2025-08-06T10:50:35.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647447,1754477435733,"fUSD",-738.33,0.00037399,30,"2025-08-06T10:50:35.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647448,1754477435743,"fUSD",-700.0,0.0003747,2,"2025-08-06T10:50:35.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647449,1754477435752,"fUSD",-2000.0,0.000375,2,"2025-08-06T10:50:35.752",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647450,1754477435761,"fUSD",-274.0,0.000375,2,"2025-08-06T10:50:35.761",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647451,1754477435771,"fUSD",-750.79,0.00037531,30,"2025-08-06T10:50:35.771",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647452,1754477435780,"fUSD",-500.0,0.00037531,30,"2025-08-06T10:50:35.780",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647453,1754477435790,"fUSD",-500.0,0.00037531,30,"2025-08-06T10:50:35.790",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647454,1754477435799,"fUSD",-500.0,0.00037531,30,"2025-08-06T10:50:35.799",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647455,1754477435809,"fUSD",-500.0,0.00037534,37,"2025-08-06T10:50:35.809",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647456,1754477435818,"fUSD",-500.0,0.00037534,14,"2025-08-06T10:50:35.818",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647457,1754477435827,"fUSD",-500.0,0.00037534,14,"2025-08-06T10:50:35.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647458,1754477435837,"fUSD",-500.0,0.00037534,14,"2025-08-06T10:50:35.837",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647459,1754477435847,"fUSD",-500.0,0.00037534,14,"2025-08-06T10:50:35.847",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647460,1754477435856,"fUSD",-500.0,0.00037534,14,"2025-08-06T10:50:35.856",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647461,1754477435870,"fUSD",-511.24543468,0.00037534,14,"2025-08-06T10:50:35.870",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647462,1754477435880,"fUSD",-3362.0,0.0003754,2,"2025-08-06T10:50:35.880",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647463,1754477435889,"fUSD",-809.0,0.0003754,2,"2025-08-06T10:50:35.889",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647464,1754477435898,"fUSD",-956.0,0.0003754,2,"2025-08-06T10:50:35.898",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647465,1754477435908,"fUSD",-1252.0,0.0003754,2,"2025-08-06T10:50:35.908",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647466,1754477435917,"fUSD",-2024.0,0.0003754,2,"2025-08-06T10:50:35.917",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647467,1754477435926,"fUSD",-958.0,0.0003754,2,"2025-08-06T10:50:35.926",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647468,1754477435935,"fUSD",-1293.0,0.0003754,2,"2025-08-06T10:50:35.935",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647469,1754477435945,"fUSD",-564.0,0.0003754,2,"2025-08-06T10:50:35.945",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647470,1754477435954,"fUSD",-597.0,0.0003754,2,"2025-08-06T10:50:35.954",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647471,1754477435964,"fUSD",-892.0,0.0003754,2,"2025-08-06T10:50:35.964",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647472,1754477435973,"fUSD",-328.745,0.0003754,2,"2025-08-06T10:50:35.973",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647473,1754477435983,"fUSD",-4139.0,0.0003754,2,"2025-08-06T10:50:35.983",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647474,1754477435994,"fUSD",-277.82,0.00037546,2,"2025-08-06T10:50:35.994",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647475,1754477436004,"fUSD",-370.6,0.00037654,7,"2025-08-06T10:50:36.004",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647476,1754477436014,"fUSD",-3039.00174339,0.00037703,2,"2025-08-06T10:50:36.014",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647477,1754477436035,"fUSD",-800.0,0.00037807,7,"2025-08-06T10:50:36.035",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647478,1754477436044,"fUSD",-1200.0,0.00037807,7,"2025-08-06T10:50:36.044",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647479,1754477436053,"fUSD",-500.0,0.00037808,38,"2025-08-06T10:50:36.053",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647480,1754477436063,"fUSD",-305.31,0.00037816,2,"2025-08-06T10:50:36.063",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647481,1754477436073,"fUSD",-150.0,0.000379,2,"2025-08-06T10:50:36.073",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647482,1754477436084,"fUSD",-188.98,0.00037946,2,"2025-08-06T10:50:36.084",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647483,1754477436093,"fUSD",-447.0,0.00038,30,"2025-08-06T10:50:36.093",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647484,1754477436102,"fUSD",-600.0,0.00038,39,"2025-08-06T10:50:36.102",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647485,1754477436112,"fUSD",-370.6,0.00038016,7,"2025-08-06T10:50:36.112",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647486,1754477436121,"fUSD",-500.0,0.00038081,7,"2025-08-06T10:50:36.121",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647487,1754477436132,"fUSD",-500.0,0.00038082,39,"2025-08-06T10:50:36.132",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647488,1754477436142,"fUSD",-201.0,0.0003814,2,"2025-08-06T10:50:36.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647489,1754477436153,"fUSD",-3039.00174339,0.0003819,2,"2025-08-06T10:50:36.153",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647490,1754477436162,"fUSD",-300.0,0.0003822,2,"2025-08-06T10:50:36.162",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647491,1754477436172,"fUSD",-152.0,0.00038236,5,"2025-08-06T10:50:36.172",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647492,1754477436181,"fUSD",-300.0,0.00038246,2,"2025-08-06T10:50:36.181",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647493,1754477436190,"fUSD",-2208.55422634,0.00038264,60,"2025-08-06T10:50:36.190",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647494,1754477436199,"fUSD",-300.0,0.00038273,2,"2025-08-06T10:50:36.199",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647495,1754477436208,"fUSD",-150.0,0.00038321,2,"2025-08-06T10:50:36.208",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647496,1754477436218,"fUSD",-150.0,0.00038356,12,"2025-08-06T10:50:36.218",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647497,1754477436227,"fUSD",-500.0,0.00038356,40,"2025-08-06T10:50:36.227",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647498,1754477436236,"fUSD",-750.79,0.00038359,30,"2025-08-06T10:50:36.236",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647499,1754477436246,"fUSD",-750.79,0.00038359,30,"2025-08-06T10:50:36.246",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647500,1754477436256,"fUSD",-750.79,0.00038359,30,"2025-08-06T10:50:36.256",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647501,1754477436265,"fUSD",-207.9,0.00038359,30,"2025-08-06T10:50:36.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647502,1754477436275,"fUSD",-500.0,0.00038359,30,"2025-08-06T10:50:36.275",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647503,1754477436285,"fUSD",-500.0,0.00038359,30,"2025-08-06T10:50:36.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647504,1754477436294,"fUSD",-500.0,0.00038359,30,"2025-08-06T10:50:36.294",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647505,1754477436304,"fUSD",-150.0,0.00038366,30,"2025-08-06T10:50:36.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647506,1754477436313,"fUSD",-217.12657938,0.00038366,30,"2025-08-06T10:50:36.313",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647507,1754477436323,"fUSD",-150.0,0.00038366,30,"2025-08-06T10:50:36.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647508,1754477436333,"fUSD",-607.11025764,0.00038366,30,"2025-08-06T10:50:36.333",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647509,1754477436342,"fUSD",-370.6,0.00038377,7,"2025-08-06T10:50:36.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647510,1754477436351,"fUSD",-150.0,0.00038397,2,"2025-08-06T10:50:36.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647511,1754477436360,"fUSD",-150.0,0.00038418,2,"2025-08-06T10:50:36.360",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647512,1754477436370,"fUSD",-300.0,0.00038485,2,"2025-08-06T10:50:36.370",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647513,1754477436381,"fUSD",-150.0,0.00038512,2,"2025-08-06T10:50:36.381",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647514,1754477436391,"fUSD",-150.0,0.00038587,2,"2025-08-06T10:50:36.391",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647515,1754477436400,"fUSD",-500.0,0.00038595,30,"2025-08-06T10:50:36.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647516,1754477436411,"fUSD",-500.0,0.00038628,30,"2025-08-06T10:50:36.411",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647517,1754477436420,"fUSD",-800.0,0.00038629,7,"2025-08-06T10:50:36.420",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647518,1754477436430,"fUSD",-1200.0,0.00038629,7,"2025-08-06T10:50:36.430",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647519,1754477436440,"fUSD",-500.0,0.0003863,41,"2025-08-06T10:50:36.440",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647520,1754477436450,"fUSD",-300.0,0.00038634,2,"2025-08-06T10:50:36.450",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647521,1754477436458,"fUSD",-150.0,0.00038672,2,"2025-08-06T10:50:36.458",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647522,1754477436469,"fUSD",-3039.00174339,0.00038677,2,"2025-08-06T10:50:36.469",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647523,1754477436478,"fUSD",-269.0,0.0003868,2,"2025-08-06T10:50:36.478",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647524,1754477436487,"fUSD",-441.02,0.00038681,2,"2025-08-06T10:50:36.487",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647525,1754477436496,"fUSD",-150.0,0.0003869,2,"2025-08-06T10:50:36.496",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647526,1754477436506,"fUSD",-750.79,0.00038699,30,"2025-08-06T10:50:36.506",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647527,1754477436516,"fUSD",-500.0,0.00038699,30,"2025-08-06T10:50:36.516",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647528,1754477436525,"fUSD",-150.0,0.00038708,2,"2025-08-06T10:50:36.525",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647529,1754477436534,"fUSD",-370.6,0.00038738,7,"2025-08-06T10:50:36.534",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647530,1754477436545,"fUSD",-150.0,0.00038747,2,"2025-08-06T10:50:36.545",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647531,1754477436554,"fUSD",-300.0,0.00038763,2,"2025-08-06T10:50:36.554",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647532,1754477436564,"fUSD",-150.0,0.00038802,2,"2025-08-06T10:50:36.564",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647533,1754477436573,"fUSD",-150.0,0.00038841,2,"2025-08-06T10:50:36.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647534,1754477436582,"fUSD",-150.0,0.00038855,2,"2025-08-06T10:50:36.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647535,1754477436593,"fUSD",-150.0,0.00038861,2,"2025-08-06T10:50:36.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647536,1754477436602,"fUSD",-150.0,0.00038893,2,"2025-08-06T10:50:36.602",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647537,1754477436611,"fUSD",-300.0,0.00038894,2,"2025-08-06T10:50:36.611",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647538,1754477436620,"fUSD",-500.0,0.00038903,7,"2025-08-06T10:50:36.620",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647539,1754477436629,"fUSD",-612.4739944,0.00038904,42,"2025-08-06T10:50:36.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647540,1754477436639,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647541,1754477436648,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.648",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647542,1754477436658,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.658",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647543,1754477436667,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.667",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647544,1754477436676,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.676",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647545,1754477436685,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.685",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647546,1754477436695,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.695",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647547,1754477436704,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.704",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647548,1754477436714,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.714",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647549,1754477436723,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647550,1754477436733,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647551,1754477436742,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.742",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647552,1754477436751,"fUSD",-1180.01,0.00038907,2,"2025-08-06T10:50:36.751",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647553,1754477436760,"fUSD",-200.0,0.00038949,20,"2025-08-06T10:50:36.760",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647554,1754477436770,"fUSD",-1005.65,0.00038962,30,"2025-08-06T10:50:36.770",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647555,1754477436779,"fUSD",-738.33,0.00038962,30,"2025-08-06T10:50:36.779",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647556,1754477436789,"fUSD",-500.0,0.0003898,120,"2025-08-06T10:50:36.789",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647557,1754477436798,"fUSD",-1000.0,0.00038993,2,"2025-08-06T10:50:36.798",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647558,1754477436808,"fUSD",-150.0,0.00038998,2,"2025-08-06T10:50:36.808",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647559,1754477436817,"fUSD",-150.0,0.00038998,2,"2025-08-06T10:50:36.817",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647560,1754477436827,"fUSD",-500.0,0.00038999,30,"2025-08-06T10:50:36.827",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647561,1754477436836,"fUSD",-32768.66145089,0.00039,7,"2025-08-06T10:50:36.836",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647562,1754477436846,"fUSD",-150.0,0.00039006,2,"2025-08-06T10:50:36.846",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647563,1754477436855,"fUSD",-150.0,0.00039014,2,"2025-08-06T10:50:36.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647564,1754477436864,"fUSD",-300.0,0.00039024,2,"2025-08-06T10:50:36.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647565,1754477436873,"fUSD",-150.0,0.00039026,2,"2025-08-06T10:50:36.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647566,1754477436883,"fUSD",-150.0,0.00039029,2,"2025-08-06T10:50:36.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647567,1754477436892,"fUSD",-150.0,0.00039036,2,"2025-08-06T10:50:36.892",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647568,1754477436901,"fUSD",-150.0,0.00039037,2,"2025-08-06T10:50:36.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647569,1754477436910,"fUSD",-150.0,0.0003904,2,"2025-08-06T10:50:36.910",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647570,1754477436919,"fUSD",-150.0,0.00039042,2,"2025-08-06T10:50:36.919",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647571,1754477436928,"fUSD",-150.0,0.00039042,2,"2025-08-06T10:50:36.928",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647572,1754477436937,"fUSD",-150.0,0.00039049,2,"2025-08-06T10:50:36.937",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647573,1754477436946,"fUSD",-169.72096218,0.00039055,15,"2025-08-06T10:50:36.946",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647574,1754477436955,"fUSD",-5000.0,0.00039055,2,"2025-08-06T10:50:36.955",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647575,1754477436965,"fUSD",-150.0,0.00039059,2,"2025-08-06T10:50:36.965",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647576,1754477436974,"fUSD",-150.0,0.0003906,2,"2025-08-06T10:50:36.974",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647577,1754477436984,"fUSD",-150.0,0.00039065,2,"2025-08-06T10:50:36.984",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647578,1754477436996,"fUSD",-1578.61309442,0.00039065,2,"2025-08-06T10:50:36.996",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647579,1754477437006,"fUSD",-150.0,0.00039072,2,"2025-08-06T10:50:37.006",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647580,1754477437015,"fUSD",-2000.0,0.00039075,3,"2025-08-06T10:50:37.015",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647581,1754477437024,"fUSD",-2000.0,0.00039075,3,"2025-08-06T10:50:37.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647582,1754477437034,"fUSD",-1578.61309438,0.00039076,2,"2025-08-06T10:50:37.034",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647583,1754477437043,"fUSD",-169.72096215,0.00039082,15,"2025-08-06T10:50:37.043",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647584,1754477437052,"fUSD",-150.0,0.00039084,2,"2025-08-06T10:50:37.052",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647585,1754477437061,"fUSD",-150.0,0.00039086,2,"2025-08-06T10:50:37.061",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647586,1754477437071,"fUSD",-1578.61309438,0.00039087,2,"2025-08-06T10:50:37.071",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647587,1754477437080,"fUSD",-150.0,0.00039089,2,"2025-08-06T10:50:37.080",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647588,1754477437089,"fUSD",-150.0,0.0003909,2,"2025-08-06T10:50:37.089",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647589,1754477437099,"fUSD",-305.31,0.0003909,2,"2025-08-06T10:50:37.099",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647590,1754477437108,"fUSD",-150.0,0.00039092,2,"2025-08-06T10:50:37.108",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647591,1754477437117,"fUSD",-150.0,0.00039093,2,"2025-08-06T10:50:37.117",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647592,1754477437126,"fUSD",-150.0,0.00039094,2,"2025-08-06T10:50:37.126",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647593,1754477437135,"fUSD",-150.0,0.00039096,2,"2025-08-06T10:50:37.135",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647594,1754477437144,"fUSD",-1578.61309438,0.00039098,2,"2025-08-06T10:50:37.144",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647595,1754477437154,"fUSD",-150.0,0.00039099,2,"2025-08-06T10:50:37.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647596,1754477437165,"fUSD",-370.6,0.000391,7,"2025-08-06T10:50:37.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647597,1754477437175,"fUSD",-168.7454655,0.00039103,2,"2025-08-06T10:50:37.175",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647598,1754477437436,"fUSD",-2863.70849916,0.00039104,4,"2025-08-06T10:50:37.436",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647599,1754477437447,"fUSD",-150.0,0.00039104,2,"2025-08-06T10:50:37.447",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647600,1754477437456,"fUSD",-150.0,0.00039108,2,"2025-08-06T10:50:37.456",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647601,1754477437466,"fUSD",-150.0,0.00039109,2,"2025-08-06T10:50:37.466",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647602,1754477437475,"fUSD",-1578.61309438,0.00039109,2,"2025-08-06T10:50:37.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647603,1754477437486,"fUSD",-169.72096215,0.0003911,15,"2025-08-06T10:50:37.486",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647604,1754477437495,"fUSD",-201.0,0.0003911,2,"2025-08-06T10:50:37.495",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647605,1754477437504,"fUSD",-150.0,0.00039111,2,"2025-08-06T10:50:37.504",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647606,1754477437514,"fUSD",-150.0,0.00039114,2,"2025-08-06T10:50:37.514",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647607,1754477437523,"fUSD",-1578.61309438,0.0003912,2,"2025-08-06T10:50:37.523",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647608,1754477437533,"fUSD",-150.0,0.00039123,2,"2025-08-06T10:50:37.533",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647609,1754477437543,"fUSD",-150.0,0.00039127,2,"2025-08-06T10:50:37.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647610,1754477437553,"fUSD",-1578.61309438,0.00039131,2,"2025-08-06T10:50:37.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647611,1754477437563,"fUSD",-2863.70849916,0.00039132,4,"2025-08-06T10:50:37.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647612,1754477437573,"fUSD",-150.0,0.00039134,2,"2025-08-06T10:50:37.573",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647613,1754477437583,"fUSD",-169.72096215,0.00039137,15,"2025-08-06T10:50:37.583",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647614,1754477437592,"fUSD",-150.0,0.00039137,2,"2025-08-06T10:50:37.592",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647615,1754477437601,"fUSD",-150.0,0.00039142,2,"2025-08-06T10:50:37.601",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647616,1754477437612,"fUSD",-1578.61309438,0.00039142,2,"2025-08-06T10:50:37.612",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647617,1754477437621,"fUSD",-2863.70849916,0.00039145,4,"2025-08-06T10:50:37.621",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647618,1754477437630,"fUSD",-2863.70849916,0.00039145,4,"2025-08-06T10:50:37.630",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647619,1754477437640,"fUSD",-150.0,0.00039146,2,"2025-08-06T10:50:37.640",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647620,1754477437649,"fUSD",-1578.61309438,0.00039153,2,"2025-08-06T10:50:37.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647621,1754477437659,"fUSD",-11454.8339966,0.00039154,4,"2025-08-06T10:50:37.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647622,1754477437669,"fUSD",-5727.41699832,0.00039154,4,"2025-08-06T10:50:37.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647623,1754477437679,"fUSD",-393.16629179,0.00039155,2,"2025-08-06T10:50:37.679",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647624,1754477437689,"fUSD",-400.0,0.00039155,2,"2025-08-06T10:50:37.689",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647625,1754477437703,"fUSD",-400.0,0.00039155,2,"2025-08-06T10:50:37.703",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647626,1754477437713,"fUSD",-400.0,0.00039155,2,"2025-08-06T10:50:37.713",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647627,1754477437723,"fUSD",-400.0,0.00039155,2,"2025-08-06T10:50:37.723",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647628,1754477437733,"fUSD",-400.0,0.00039155,2,"2025-08-06T10:50:37.733",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647629,1754477437743,"fUSD",-209.52185211,0.00039155,2,"2025-08-06T10:50:37.743",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647630,1754477437753,"fUSD",-88774.963474,0.00039155,4,"2025-08-06T10:50:37.753",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647631,1754477437763,"fUSD",-1000.0,0.00039164,2,"2025-08-06T10:50:37.763",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647632,1754477437773,"fUSD",-19529.659,0.00039164,2,"2025-08-06T10:50:37.773",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647633,1754477437782,"fUSD",-150.0,0.00039164,2,"2025-08-06T10:50:37.782",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647634,1754477437792,"fUSD",-166.43368678,0.00039164,2,"2025-08-06T10:50:37.792",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647635,1754477437803,"fUSD",-1578.61309438,0.00039164,2,"2025-08-06T10:50:37.803",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647636,1754477437813,"fUSD",-3039.00174339,0.00039164,2,"2025-08-06T10:50:37.813",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647637,1754477437824,"fUSD",-152.90617284,0.00039164,2,"2025-08-06T10:50:37.824",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647638,1754477437835,"fUSD",-375.46091756,0.00039164,2,"2025-08-06T10:50:37.835",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647639,1754477437845,"fUSD",-374.78277233,0.00039164,2,"2025-08-06T10:50:37.845",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647640,1754477437855,"fUSD",-192.88872048,0.00039164,2,"2025-08-06T10:50:37.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647641,1754477437864,"fUSD",-2757.9154332,0.00039164,14,"2025-08-06T10:50:37.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647642,1754477437874,"fUSD",-500.0,0.00039164,30,"2025-08-06T10:50:37.874",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647644,1754477437883,"fUSD",-169.72096215,0.00039164,15,"2025-08-06T10:50:37.883",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647646,1754477437893,"fUSD",-173008.6498,0.00039165,2,"2025-08-06T10:50:37.893",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647648,1754477437902,"fUSD",-5706.8902,0.00039165,2,"2025-08-06T10:50:37.902",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647650,1754477437911,"fUSD",-10000.0,0.00039165,2,"2025-08-06T10:50:37.911",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647652,1754477437922,"fUSD",-11642.0236,0.00039165,30,"2025-08-06T10:50:37.922",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647654,1754477437931,"fUSD",-150.0,0.00039169,2,"2025-08-06T10:50:37.931",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647655,1754477437941,"fUSD",-150.0,0.00039169,2,"2025-08-06T10:50:37.941",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647657,1754477437950,"fUSD",-150.0,0.00039169,2,"2025-08-06T10:50:37.950",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647659,1754477437960,"fUSD",-150.0,0.00039171,2,"2025-08-06T10:50:37.960",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647661,1754477437969,"fUSD",-150.0,0.00039177,2,"2025-08-06T10:50:37.969",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647663,1754477437978,"fUSD",-500.0,0.00039178,60,"2025-08-06T10:50:37.978",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647665,1754477437991,"fUSD",-150.0,0.00039178,60,"2025-08-06T10:50:37.991",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647667,1754477438001,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.001",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647669,1754477438014,"fUSD",-150.0,0.00039178,2,"2025-08-06T10:50:38.014",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647671,1754477438024,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.024",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647673,1754477438036,"fUSD",-150.0,0.00039178,2,"2025-08-06T10:50:38.036",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647674,1754477438045,"fUSD",-150.0,0.00039178,2,"2025-08-06T10:50:38.045",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647676,1754477438055,"fUSD",-448.0,0.00039178,2,"2025-08-06T10:50:38.055",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647678,1754477438067,"fUSD",-831.0,0.00039178,2,"2025-08-06T10:50:38.067",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647680,1754477438077,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.077",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647682,1754477438086,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.086",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647685,1754477438096,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.096",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647687,1754477438105,"fUSD",-150.92211011,0.00039178,2,"2025-08-06T10:50:38.105",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647689,1754477438115,"fUSD",-500.0,0.00039178,2,"2025-08-06T10:50:38.115",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647691,1754477438124,"fUSD",-150.0,0.00039178,120,"2025-08-06T10:50:38.124",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647693,1754477438133,"fUSD",-150.0,0.00039184,2,"2025-08-06T10:50:38.133",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647695,1754477438142,"fUSD",-150.0,0.0003919,2,"2025-08-06T10:50:38.142",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647697,1754477438152,"fUSD",-150.0,0.00039195,2,"2025-08-06T10:50:38.152",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647699,1754477438162,"fUSD",-396.65991858,0.00039199,2,"2025-08-06T10:50:38.162",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647701,1754477438171,"fUSD",-150.0,0.000392,2,"2025-08-06T10:50:38.171",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647703,1754477438181,"fUSD",-278.10964,0.000392,29,"2025-08-06T10:50:38.181",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647705,1754477438190,"fUSD",-150.0,0.00039204,2,"2025-08-06T10:50:38.190",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647707,1754477438199,"fUSD",-150.0,0.00039205,2,"2025-08-06T10:50:38.199",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647709,1754477438209,"fUSD",-150.0,0.00039206,2,"2025-08-06T10:50:38.209",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647711,1754477438219,"fUSD",-150.0,0.00039211,2,"2025-08-06T10:50:38.219",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647713,1754477438228,"fUSD",-150.0,0.00039211,2,"2025-08-06T10:50:38.228",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647715,1754477438238,"fUSD",-150.0,0.00039214,2,"2025-08-06T10:50:38.238",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647718,1754477438248,"fUSD",-150.0,0.00039214,2,"2025-08-06T10:50:38.248",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647720,1754477438257,"fUSD",-150.0,0.00039215,2,"2025-08-06T10:50:38.257",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647722,1754477438267,"fUSD",-150.0,0.00039216,2,"2025-08-06T10:50:38.267",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647724,1754477438276,"fUSD",-150.0,0.00039221,2,"2025-08-06T10:50:38.276",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647726,1754477438285,"fUSD",-150.0,0.00039221,2,"2025-08-06T10:50:38.285",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647728,1754477438295,"fUSD",-150.0,0.00039228,2,"2025-08-06T10:50:38.295",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647730,1754477438304,"fUSD",-150.0,0.00039231,2,"2025-08-06T10:50:38.304",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647732,1754477438314,"fUSD",-750.79,0.00039236,30,"2025-08-06T10:50:38.314",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647734,1754477438323,"fUSD",-750.79,0.00039236,30,"2025-08-06T10:50:38.323",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647736,1754477438332,"fUSD",-500.0,0.00039236,30,"2025-08-06T10:50:38.332",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647738,1754477438341,"fUSD",-500.0,0.00039236,30,"2025-08-06T10:50:38.341",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647740,1754477438351,"fUSD",-330.35035403,0.00039236,30,"2025-08-06T10:50:38.351",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647741,1754477438359,"fUSD",-1005.65,0.00039237,30,"2025-08-06T10:50:38.359",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647743,1754477438368,"fUSD",-1005.65,0.00039237,30,"2025-08-06T10:50:38.368",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647746,1754477438379,"fUSD",-738.33,0.00039237,30,"2025-08-06T10:50:38.379",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647747,1754477438389,"fUSD",-738.33,0.00039237,30,"2025-08-06T10:50:38.389",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647749,1754477438400,"fUSD",-553.97768296,0.00039243,4,"2025-08-06T10:50:38.400",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647752,1754477438410,"fUSD",-150.0,0.00039244,2,"2025-08-06T10:50:38.410",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647753,1754477438424,"fUSD",-500.0,0.00039246,120,"2025-08-06T10:50:38.424",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647755,1754477438434,"fUSD",-1000.0,0.00039247,120,"2025-08-06T10:50:38.434",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647758,1754477438444,"fUSD",-150.0,0.0003925,2,"2025-08-06T10:50:38.444",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647759,1754477438455,"fUSD",-150.0,0.00039251,2,"2025-08-06T10:50:38.455",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647762,1754477438465,"fUSD",-150.0,0.00039253,2,"2025-08-06T10:50:38.465",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647764,1754477438475,"fUSD",-7201.70987848,0.00039253,4,"2025-08-06T10:50:38.475",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647766,1754477438484,"fUSD",-178.26094198,0.00039254,2,"2025-08-06T10:50:38.484",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647768,1754477438494,"fUSD",-150.0,0.00039254,2,"2025-08-06T10:50:38.494",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647770,1754477438503,"fUSD",-150.0,0.00039255,2,"2025-08-06T10:50:38.503",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647772,1754477438512,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.512",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647774,1754477438522,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.522",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647776,1754477438532,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.532",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647778,1754477438543,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.543",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647780,1754477438553,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.553",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647782,1754477438563,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.563",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647784,1754477438572,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.572",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647786,1754477438581,"fUSD",-500.0,0.00039257,14,"2025-08-06T10:50:38.581",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647788,1754477438590,"fUSD",-500.0,0.00039259,30,"2025-08-06T10:50:38.590",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647790,1754477438600,"fUSD",-150.0,0.0003926,7,"2025-08-06T10:50:38.600",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647792,1754477438609,"fUSD",-150.0,0.00039261,2,"2025-08-06T10:50:38.609",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647793,1754477438619,"fUSD",-977.51983087,0.00039262,2,"2025-08-06T10:50:38.619",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647796,1754477438629,"fUSD",-750.79,0.00039263,30,"2025-08-06T10:50:38.629",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647797,1754477438639,"fUSD",-750.79,0.00039263,30,"2025-08-06T10:50:38.639",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647799,1754477438649,"fUSD",-750.79,0.00039263,30,"2025-08-06T10:50:38.649",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647801,1754477438659,"fUSD",-750.79,0.00039263,30,"2025-08-06T10:50:38.659",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647804,1754477438669,"fUSD",-750.79,0.00039263,30,"2025-08-06T10:50:38.669",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647806,1754477438678,"fUSD",-750.91887589,0.00039263,30,"2025-08-06T10:50:38.678",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647807,1754477438688,"fUSD",-188.04,0.00039263,30,"2025-08-06T10:50:38.688",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647810,1754477438698,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.698",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647811,1754477438707,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.707",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647813,1754477438717,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.717",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647815,1754477438726,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.726",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647817,1754477438735,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.735",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647819,1754477438745,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.745",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647821,1754477438756,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.756",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647823,1754477438767,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.767",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647825,1754477438776,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.776",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647827,1754477438785,"fUSD",-500.0,0.00039263,30,"2025-08-06T10:50:38.785",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647829,1754477438794,"fUSD",-382.96,0.00039263,30,"2025-08-06T10:50:38.794",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647831,1754477438804,"fUSD",-31717.80657855,0.00039263,2,"2025-08-06T10:50:38.804",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647833,1754477438814,"fUSD",-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.814",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647835,1754477438823,"fUSD",-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.823",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647837,1754477438834,"fUSD",-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.834",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647839,1754477438846,"fUSD",-31717.80657855,0.00039264,2,"2025-08-06T10:50:38.846",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647841,1754477438855,"fUSD",-5234.7993008,0.00039264,21,"2025-08-06T10:50:38.855",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647843,1754477438864,"fUSD",-128819.03085954,0.00039264,2,"2025-08-06T10:50:38.864",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647845,1754477438873,"fUSD",-268060.15355209,0.00039264,2,"2025-08-06T10:50:38.873",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647848,1754477438890,"fUSD",-2298.95704457,0.00039264,2,"2025-08-06T10:50:38.890",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647850,1754477438901,"fUSD",-585.8379997,0.00039264,2,"2025-08-06T10:50:38.901",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647852,1754477438912,"fUSD",-15288.81714665,0.00039264,2,"2025-08-06T10:50:38.912",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647855,1754477438925,"fUSD",-524.49003042,0.00039264,2,"2025-08-06T10:50:38.925",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647923,1754477442265,"fUSD",-1888.0,0.00036,3,"2025-08-06T10:50:42.265",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647924,1754477442325,"fUSD",-406.94962774,0.00036,3,"2025-08-06T10:50:42.325",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647925,1754477442342,"fUSD",-1190.18492136,0.00036,3,"2025-08-06T10:50:42.342",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647926,1754477442352,"fUSD",-888.0,0.00036256,3,"2025-08-06T10:50:42.352",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647927,1754477442361,"fUSD",-865.0,0.0003754,2,"2025-08-06T10:50:42.361",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647928,1754477442372,"fUSD",-1776.0,0.00038496,3,"2025-08-06T10:50:42.372",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647929,1754477442384,"fUSD",-888.0,0.00038985,3,"2025-08-06T10:50:42.384",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647930,1754477442394,"fUSD",-29876.25973156,0.00039264,2,"2025-08-06T10:50:42.394",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647937,1754477443380,"fUSD",-6073.0,0.0003454,2,"2025-08-06T10:50:43.380",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647938,1754477443391,"fUSD",-4119.515625,0.0003754,2,"2025-08-06T10:50:43.391",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647939,1754477443472,"fUSD",-1953.484375,0.0003754,2,"2025-08-06T10:50:43.472",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647940,1754477443483,"fUSD",-770.31767616,0.00039264,2,"2025-08-06T10:50:43.483",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647941,1754477446302,"fUSD",-158.0,0.00036101,5,"2025-08-06T10:50:46.302",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647942,1754477446311,"fUSD",-888.0,0.000365,3,"2025-08-06T10:50:46.311",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647944,1754477446321,"fUSD",-339.67296045,0.0003874,3,"2025-08-06T10:50:46.321",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647952,1754477446380,"fUSD",-258.09440305,0.0003874,3,"2025-08-06T10:50:46.380",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647973,1754477446582,"fUSD",-1178.2326365,0.0003874,3,"2025-08-06T10:50:46.582",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377647975,1754477446593,"fUSD",-461.48825064,0.00039264,2,"2025-08-06T10:50:46.593",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648206,1754477448967,"fUSD",-888.0,0.0003504,3,"2025-08-06T10:50:48.967",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648208,1754477448976,"fUSD",-1776.0,0.0003728,3,"2025-08-06T10:50:48.976",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648210,1754477448988,"fUSD",-150.0,0.00039038,2,"2025-08-06T10:50:48.988",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648212,1754477448998,"fUSD",-150.0,0.00039051,2,"2025-08-06T10:50:48.998",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648214,1754477449007,"fUSD",-150.0,0.00039074,2,"2025-08-06T10:50:49.007",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648216,1754477449017,"fUSD",-131.8696633,0.00039203,2,"2025-08-06T10:50:49.017",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648220,1754477449047,"fUSD",-18.1303367,0.00039203,2,"2025-08-06T10:50:49.047",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648222,1754477449057,"fUSD",-311059.09598712,0.00039264,2,"2025-08-06T10:50:49.057",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648225,1754477449085,"fUSD",-317698.96767704,0.00039264,2,"2025-08-06T10:50:49.085",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648228,1754477449097,"fUSD",-385.47304823,0.00039264,2,"2025-08-06T10:50:49.097",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648232,1754477449141,"fUSD",-3285.15416186,0.00039264,2,"2025-08-06T10:50:49.141",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648233,1754477449154,"fUSD",-3816.384063,0.00039264,2,"2025-08-06T10:50:49.154",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648235,1754477449165,"fUSD",-6857.82100739,0.00039264,2,"2025-08-06T10:50:49.165",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648239,1754477989531,"fUSD",160.47,0.00013699,2,"2025-08-06T10:59:49.531",0.0003942,52.8,0.9659529515755245,2184811226.9639707]
[377648243,1754478516704,"fUSD",250.0,0.00015,2,"2025-08-06T11:08:36.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648244,1754478517774,"fUSD",300.0,0.00017,2,"2025-08-06T11:08:37.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648296,1754478632944,"fUSD",-350.0,0.00019,2,"2025-08-06T11:10:32.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648297,1754478632954,"fUSD",-268.02,0.00025434,2,"2025-08-06T11:10:32.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648298,1754478632963,"fUSD",-160.47,0.00026027,2,"2025-08-06T11:10:32.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648299,1754478632973,"fUSD",-268.02,0.00027164,2,"2025-08-06T11:10:32.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648300,1754478632982,"fUSD",-268.02,0.00028895,2,"2025-08-06T11:10:32.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648301,1754478632991,"fUSD",-268.02,0.00030625,2,"2025-08-06T11:10:32.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648302,1754478633001,"fUSD",-400.0,0.00030912,2,"2025-08-06T11:10:33.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648303,1754478633011,"fUSD",-1200.0,0.00030912,2,"2025-08-06T11:10:33.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648304,1754478633021,"fUSD",-197.16,0.00030913,2,"2025-08-06T11:10:33.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648305,1754478633031,"fUSD",-4346.25099318,0.00030913,2,"2025-08-06T11:10:33.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648306,1754478638288,"fUSD",-759.41015997,0.0002488,7,"2025-08-06T11:10:38.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648307,1754478638299,"fUSD",-888.0,0.00029395,3,"2025-08-06T11:10:38.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377648309,1754478638309,"fUSD",-240.58984003,0.00030913,2,"2025-08-06T11:10:38.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654011,1754479274442,"fUSD",159.15,0.00013699,2,"2025-08-06T11:21:14.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654012,1754479538913,"fUSD",2019.6575553,9e-05,2,"2025-08-06T11:25:38.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654013,1754479564548,"fUSD",1821.1924447,8e-05,2,"2025-08-06T11:26:04.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654014,1754479564576,"fUSD",1487.81,8e-05,2,"2025-08-06T11:26:04.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654016,1754479635973,"fUSD",2851.19681472,0.00015,2,"2025-08-06T11:27:15.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654018,1754479722467,"fUSD",9160.759999,0.000151,2,"2025-08-06T11:28:42.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654054,1754479832399,"fUSD",-657.62537937,0.0001899,2,"2025-08-06T11:30:32.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654055,1754479832411,"fUSD",-309.86462063,0.0001899,2,"2025-08-06T11:30:32.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654056,1754479832420,"fUSD",-321.92491025,0.0001899,2,"2025-08-06T11:30:32.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654057,1754479832431,"fUSD",-645.56508975,0.0001899,2,"2025-08-06T11:30:32.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654058,1754479832444,"fUSD",-1200.0,0.00018998,2,"2025-08-06T11:30:32.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654059,1754479832454,"fUSD",-300.0,0.00018998,2,"2025-08-06T11:30:32.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654060,1754479832463,"fUSD",-300.0,0.00018998,2,"2025-08-06T11:30:32.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654061,1754479832472,"fUSD",-168.40384001,0.00018999,2,"2025-08-06T11:30:32.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654062,1754479832482,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:32.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654063,1754479832492,"fUSD",-193.52865187,0.00018999,2,"2025-08-06T11:30:32.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654064,1754479832501,"fUSD",-191.31665794,0.00018999,2,"2025-08-06T11:30:32.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654065,1754479832511,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:32.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654067,1754479832521,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:32.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654069,1754479832531,"fUSD",-25.12324448,0.00018999,2,"2025-08-06T11:30:32.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654072,1754479832625,"fUSD",-474.87675552,0.00018999,2,"2025-08-06T11:30:32.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654073,1754479832635,"fUSD",-58.76347045,0.00018999,2,"2025-08-06T11:30:32.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654074,1754479832983,"fUSD",-441.23652955,0.00018999,2,"2025-08-06T11:30:32.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654075,1754479832993,"fUSD",-539.84422781,0.00018999,2,"2025-08-06T11:30:32.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654076,1754479833003,"fUSD",-169.56635228,0.00018999,2,"2025-08-06T11:30:33.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654077,1754479833014,"fUSD",-396.47838647,0.00018999,2,"2025-08-06T11:30:33.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654078,1754479833024,"fUSD",-146.31395754,0.00018999,2,"2025-08-06T11:30:33.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654079,1754479833038,"fUSD",-353.68604246,0.00018999,2,"2025-08-06T11:30:33.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654080,1754479833047,"fUSD",-357.96563498,0.00018999,2,"2025-08-06T11:30:33.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654081,1754479833057,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654082,1754479833066,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654083,1754479833076,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654084,1754479833085,"fUSD",-473.22120993,0.00018999,2,"2025-08-06T11:30:33.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654085,1754479833096,"fUSD",-299.19668601,0.00018999,2,"2025-08-06T11:30:33.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654086,1754479833105,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654087,1754479833115,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654088,1754479833124,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654089,1754479833135,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654090,1754479833144,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654091,1754479833154,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654093,1754479833163,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654094,1754479833172,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654095,1754479833182,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654096,1754479833193,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654097,1754479833203,"fUSD",-71.5250237,0.00018999,2,"2025-08-06T11:30:33.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654098,1754479833215,"fUSD",-428.4749763,0.00018999,2,"2025-08-06T11:30:33.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654099,1754479833225,"fUSD",-120.72394875,0.00018999,2,"2025-08-06T11:30:33.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654100,1754479833275,"fUSD",-259.285,0.00018999,2,"2025-08-06T11:30:33.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654101,1754479833340,"fUSD",-119.99105125,0.00018999,2,"2025-08-06T11:30:33.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654102,1754479833349,"fUSD",-295.70803163,0.00018999,2,"2025-08-06T11:30:33.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654103,1754479833361,"fUSD",-207.55790345,0.00018999,2,"2025-08-06T11:30:33.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654104,1754479833370,"fUSD",-476.78906484,0.00018999,2,"2025-08-06T11:30:33.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654105,1754479833380,"fUSD",-255.28017068,0.00018999,2,"2025-08-06T11:30:33.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654106,1754479833391,"fUSD",-244.71982932,0.00018999,2,"2025-08-06T11:30:33.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654107,1754479833401,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654108,1754479833411,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654109,1754479833420,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654110,1754479833430,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654111,1754479833441,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654112,1754479833451,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654113,1754479833460,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654114,1754479833470,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654115,1754479833479,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654116,1754479833489,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654117,1754479833498,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654118,1754479833507,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654119,1754479833517,"fUSD",-468.97175695,0.00018999,2,"2025-08-06T11:30:33.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654120,1754479833528,"fUSD",-31.02824305,0.00018999,2,"2025-08-06T11:30:33.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654121,1754479833538,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654122,1754479833547,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654123,1754479833556,"fUSD",-500.0,0.00018999,2,"2025-08-06T11:30:33.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654124,1754479833565,"fUSD",-350.0,0.00018999,2,"2025-08-06T11:30:33.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654125,1754479833574,"fUSD",-22403.57660783,0.00019,2,"2025-08-06T11:30:33.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654128,1754479838783,"fUSD",-221.2651963,0.0001899,2,"2025-08-06T11:30:38.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654129,1754479838794,"fUSD",-63.82393153,0.00019,2,"2025-08-06T11:30:38.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654130,1754479838958,"fUSD",-1037411.20656408,0.00019,2,"2025-08-06T11:30:38.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654131,1754479838967,"fUSD",-147565.37506206,0.00019,2,"2025-08-06T11:30:38.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654132,1754479838978,"fUSD",-500.0,0.00019178,2,"2025-08-06T11:30:38.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654133,1754479838988,"fUSD",-205.33854001,0.00019178,2,"2025-08-06T11:30:38.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654134,1754479838997,"fUSD",-395.522951,0.00019321,2,"2025-08-06T11:30:38.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654135,1754479839007,"fUSD",-1014.54571631,0.000194,2,"2025-08-06T11:30:39.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654136,1754479839017,"fUSD",-585.94970232,0.00019421,2,"2025-08-06T11:30:39.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654137,1754479839026,"fUSD",-300.0,0.00019522,2,"2025-08-06T11:30:39.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654138,1754479839035,"fUSD",-300.0,0.00019522,2,"2025-08-06T11:30:39.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654139,1754479839044,"fUSD",-151.03,0.000198,2,"2025-08-06T11:30:39.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654140,1754479839053,"fUSD",-300.0,0.00019896,2,"2025-08-06T11:30:39.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654141,1754479839063,"fUSD",-152.07471767,0.00019943,2,"2025-08-06T11:30:39.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654142,1754479839071,"fUSD",-514.0,0.0001997,2,"2025-08-06T11:30:39.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654143,1754479839081,"fUSD",-9991.17556242,0.00019985,2,"2025-08-06T11:30:39.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654144,1754479839090,"fUSD",-2000.0,0.00020043,2,"2025-08-06T11:30:39.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654145,1754479839099,"fUSD",-500.0,0.00020043,2,"2025-08-06T11:30:39.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654146,1754479839108,"fUSD",-2524.55,0.00020143,2,"2025-08-06T11:30:39.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654147,1754479839117,"fUSD",-4702.5,0.00020251,2,"2025-08-06T11:30:39.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654148,1754479839126,"fUSD",-2466.78,0.00020307,2,"2025-08-06T11:30:39.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654149,1754479839135,"fUSD",-2524.55,0.00020559,2,"2025-08-06T11:30:39.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654150,1754479839145,"fUSD",-153.72,0.000207,2,"2025-08-06T11:30:39.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654151,1754479839154,"fUSD",-420.0,0.00020708,2,"2025-08-06T11:30:39.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654152,1754479839164,"fUSD",-162.62,0.00020724,2,"2025-08-06T11:30:39.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654153,1754479839173,"fUSD",-1200.0,0.00020808,2,"2025-08-06T11:30:39.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654154,1754479839183,"fUSD",-300.0,0.000209,2,"2025-08-06T11:30:39.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654155,1754479839194,"fUSD",-300.0,0.000209,2,"2025-08-06T11:30:39.194",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654156,1754479839204,"fUSD",-2291.78,0.00021428,2,"2025-08-06T11:30:39.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654157,1754479839213,"fUSD",-150.0,0.0002151,2,"2025-08-06T11:30:39.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654158,1754479839222,"fUSD",-395.52295098,0.00022156,2,"2025-08-06T11:30:39.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654159,1754479839230,"fUSD",-179.5,0.00023954,2,"2025-08-06T11:30:39.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654160,1754479839240,"fUSD",-153.77645354,0.000245,2,"2025-08-06T11:30:39.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654161,1754479839249,"fUSD",-153.77645354,0.000245,2,"2025-08-06T11:30:39.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654162,1754479839258,"fUSD",-153.77645354,0.000245,2,"2025-08-06T11:30:39.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654163,1754479839267,"fUSD",-4226.49969786,0.000248,3,"2025-08-06T11:30:39.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654164,1754479839276,"fUSD",-38783.0299644,0.000249,3,"2025-08-06T11:30:39.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654165,1754479839285,"fUSD",-159.15,0.00024907,2,"2025-08-06T11:30:39.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654166,1754479839295,"fUSD",-153.77645354,0.00024979,2,"2025-08-06T11:30:39.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654167,1754479839304,"fUSD",-395.52295098,0.0002499,2,"2025-08-06T11:30:39.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654168,1754479839313,"fUSD",-179.5,0.00025437,2,"2025-08-06T11:30:39.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654169,1754479839322,"fUSD",-152.07471767,0.0002635,2,"2025-08-06T11:30:39.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654170,1754479839332,"fUSD",-987.0,0.0002666,4,"2025-08-06T11:30:39.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654171,1754479839341,"fUSD",-502.0,0.0002674,2,"2025-08-06T11:30:39.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654172,1754479839351,"fUSD",-179.5,0.0002692,2,"2025-08-06T11:30:39.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654173,1754479839360,"fUSD",-159.55690514,0.00027,2,"2025-08-06T11:30:39.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654174,1754479839370,"fUSD",-153.77645354,0.00027006,2,"2025-08-06T11:30:39.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654175,1754479839380,"fUSD",-515.0,0.00027137,2,"2025-08-06T11:30:39.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654176,1754479839389,"fUSD",-175.59,0.00027184,7,"2025-08-06T11:30:39.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654177,1754479839398,"fUSD",-395.52295098,0.00027825,2,"2025-08-06T11:30:39.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654178,1754479839408,"fUSD",-174.17,0.00027874,2,"2025-08-06T11:30:39.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654179,1754479839418,"fUSD",-600.0,0.00028403,2,"2025-08-06T11:30:39.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654180,1754479839427,"fUSD",-548.89,0.00028403,2,"2025-08-06T11:30:39.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654181,1754479839437,"fUSD",-179.5,0.00028403,2,"2025-08-06T11:30:39.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654182,1754479839448,"fUSD",-124827.52801455,0.0002896,2,"2025-08-06T11:30:39.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654183,1754479839457,"fUSD",-153.77645354,0.00029032,2,"2025-08-06T11:30:39.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654184,1754479839466,"fUSD",-179.5,0.00029887,3,"2025-08-06T11:30:39.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654185,1754479839475,"fUSD",-1605.1749872,0.0003,2,"2025-08-06T11:30:39.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654186,1754479839485,"fUSD",-252.73,0.00030479,2,"2025-08-06T11:30:39.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654187,1754479839494,"fUSD",-395.52295098,0.0003066,2,"2025-08-06T11:30:39.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654188,1754479839504,"fUSD",-515.0,0.00030788,8,"2025-08-06T11:30:39.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654189,1754479839514,"fUSD",-153.77645354,0.00031058,2,"2025-08-06T11:30:39.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654190,1754479839524,"fUSD",-179.5,0.0003137,3,"2025-08-06T11:30:39.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654191,1754479839533,"fUSD",-209.207,0.00032196,31,"2025-08-06T11:30:39.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654192,1754479839543,"fUSD",-152.0,0.00032208,3,"2025-08-06T11:30:39.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654193,1754479839553,"fUSD",-252.73,0.00032209,2,"2025-08-06T11:30:39.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654194,1754479839562,"fUSD",-152.07471767,0.00032757,2,"2025-08-06T11:30:39.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654195,1754479839572,"fUSD",-179.5,0.00032853,4,"2025-08-06T11:30:39.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654196,1754479839582,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654197,1754479839591,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654198,1754479839601,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654199,1754479839610,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654200,1754479839619,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654201,1754479839628,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654202,1754479839637,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654203,1754479839646,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654204,1754479839655,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654205,1754479839665,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:30:39.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654206,1754479839674,"fUSD",-2932.52,0.000329,14,"2025-08-06T11:30:39.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654207,1754479839685,"fUSD",-931.42,0.000329,30,"2025-08-06T11:30:39.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654208,1754479839698,"fUSD",-211.52696026,0.00032989,2,"2025-08-06T11:30:39.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654209,1754479839707,"fUSD",-457.43778519,0.00032989,2,"2025-08-06T11:30:39.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654210,1754479839718,"fUSD",-301.25,0.00033,2,"2025-08-06T11:30:39.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654211,1754479839730,"fUSD",-153.77645354,0.00033085,2,"2025-08-06T11:30:39.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654212,1754479839744,"fUSD",-500.0,0.00033205,2,"2025-08-06T11:30:39.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654213,1754479839754,"fUSD",-395.52295098,0.00033495,2,"2025-08-06T11:30:39.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654214,1754479839764,"fUSD",-398.13737849,0.00033564,16,"2025-08-06T11:30:39.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654215,1754479839774,"fUSD",-252.73,0.0003394,2,"2025-08-06T11:30:39.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654216,1754479839783,"fUSD",-5739.4240684,0.00034,2,"2025-08-06T11:30:39.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654217,1754479839793,"fUSD",-976.96,0.00034,2,"2025-08-06T11:30:39.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654218,1754479839802,"fUSD",-597.0,0.00034042,2,"2025-08-06T11:30:39.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654219,1754479839812,"fUSD",-443.946,0.00034042,2,"2025-08-06T11:30:39.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654220,1754479839821,"fUSD",-1149.664,0.00034042,2,"2025-08-06T11:30:39.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654221,1754479839831,"fUSD",-1293.0,0.00034042,2,"2025-08-06T11:30:39.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654222,1754479839841,"fUSD",-958.0,0.00034042,2,"2025-08-06T11:30:39.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654223,1754479839851,"fUSD",-907.309,0.00034042,2,"2025-08-06T11:30:39.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654224,1754479839861,"fUSD",-1171.577,0.00034042,2,"2025-08-06T11:30:39.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654225,1754479839871,"fUSD",-156.946,0.00034042,2,"2025-08-06T11:30:39.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654226,1754479839884,"fUSD",-3362.0,0.00034042,2,"2025-08-06T11:30:39.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654227,1754479839896,"fUSD",-809.0,0.00034042,2,"2025-08-06T11:30:39.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654229,1754479839905,"fUSD",-6073.0,0.00034042,2,"2025-08-06T11:30:39.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654230,1754479839915,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654232,1754479839925,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654234,1754479839935,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654236,1754479839948,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654238,1754479839957,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654240,1754479839967,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654242,1754479839978,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654245,1754479839988,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654247,1754479839999,"fUSD",-151.0,0.00034237,7,"2025-08-06T11:30:39.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654249,1754479840010,"fUSD",-179.5,0.00034336,5,"2025-08-06T11:30:40.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654251,1754479840021,"fUSD",-515.0,0.0003444,14,"2025-08-06T11:30:40.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654253,1754479840030,"fUSD",-150.0,0.0003454,2,"2025-08-06T11:30:40.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654255,1754479840041,"fUSD",-150.0,0.0003454,2,"2025-08-06T11:30:40.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654257,1754479840051,"fUSD",-150.0,0.0003454,2,"2025-08-06T11:30:40.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654259,1754479840060,"fUSD",-150.0,0.0003454,2,"2025-08-06T11:30:40.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654261,1754479840070,"fUSD",-150.0,0.0003454,2,"2025-08-06T11:30:40.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654263,1754479840081,"fUSD",-150.0,0.000347,30,"2025-08-06T11:30:40.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654265,1754479840091,"fUSD",-155.78445296,0.00035,30,"2025-08-06T11:30:40.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654267,1754479840101,"fUSD",-153.77645354,0.00035111,2,"2025-08-06T11:30:40.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654269,1754479840110,"fUSD",-150.0,0.00035334,4,"2025-08-06T11:30:40.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654271,1754479840119,"fUSD",-150.0,0.00035334,4,"2025-08-06T11:30:40.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654273,1754479840130,"fUSD",-198.69057949,0.00035334,4,"2025-08-06T11:30:40.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654275,1754479840140,"fUSD",-150.0,0.00035334,4,"2025-08-06T11:30:40.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654277,1754479840150,"fUSD",-150.0,0.00035334,4,"2025-08-06T11:30:40.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654280,1754479840161,"fUSD",-150.0,0.00035334,4,"2025-08-06T11:30:40.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654282,1754479840171,"fUSD",-289.44,0.00035466,30,"2025-08-06T11:30:40.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654284,1754479840180,"fUSD",-3268.6187052,0.00035499,2,"2025-08-06T11:30:40.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654286,1754479840192,"fUSD",-500.0,0.00035615,30,"2025-08-06T11:30:40.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654288,1754479840201,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654290,1754479840211,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654292,1754479840222,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654294,1754479840232,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654296,1754479840241,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654297,1754479840251,"fUSD",-1000.0,0.00035616,60,"2025-08-06T11:30:40.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654298,1754479840261,"fUSD",-646.20382581,0.00035616,60,"2025-08-06T11:30:40.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654299,1754479840270,"fUSD",-175.0,0.00035668,7,"2025-08-06T11:30:40.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654300,1754479840280,"fUSD",-252.73,0.0003567,2,"2025-08-06T11:30:40.280",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654302,1754479840290,"fUSD",-200.622566,0.000358,12,"2025-08-06T11:30:40.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654304,1754479840300,"fUSD",-179.5,0.00035819,6,"2025-08-06T11:30:40.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654306,1754479840311,"fUSD",-1350.23854086,0.000359,120,"2025-08-06T11:30:40.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654308,1754479840320,"fUSD",-2932.52,0.000359,14,"2025-08-06T11:30:40.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654309,1754479840329,"fUSD",-931.42,0.000359,30,"2025-08-06T11:30:40.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654311,1754479840339,"fUSD",-666.0,0.00035958,3,"2025-08-06T11:30:40.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654313,1754479840348,"fUSD",-150.0,0.00035958,2,"2025-08-06T11:30:40.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654315,1754479840357,"fUSD",-20226.45,0.00035958,2,"2025-08-06T11:30:40.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654317,1754479840366,"fUSD",-200.0,0.00035958,2,"2025-08-06T11:30:40.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654319,1754479840375,"fUSD",-158.23,0.00035958,120,"2025-08-06T11:30:40.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654321,1754479840384,"fUSD",-1000.0,0.00035958,2,"2025-08-06T11:30:40.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654323,1754479840394,"fUSD",-300.0,0.00035958,2,"2025-08-06T11:30:40.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654325,1754479840403,"fUSD",-273.82,0.00035958,2,"2025-08-06T11:30:40.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654327,1754479840412,"fUSD",-23900.0,0.00035958,2,"2025-08-06T11:30:40.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654329,1754479840423,"fUSD",-618.15,0.00035958,2,"2025-08-06T11:30:40.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654331,1754479840432,"fUSD",-279.3,0.00035958,2,"2025-08-06T11:30:40.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654333,1754479840442,"fUSD",-636.92,0.00035958,2,"2025-08-06T11:30:40.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654335,1754479840452,"fUSD",-167.13,0.00035958,2,"2025-08-06T11:30:40.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654337,1754479840461,"fUSD",-65114.73063954,0.00036,2,"2025-08-06T11:30:40.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654339,1754479840471,"fUSD",-159.15,0.00036115,2,"2025-08-06T11:30:40.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654341,1754479840481,"fUSD",-1045.76821615,0.00036167,5,"2025-08-06T11:30:40.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654343,1754479840490,"fUSD",-455.51393805,0.00036167,5,"2025-08-06T11:30:40.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654345,1754479840500,"fUSD",-152.0,0.00036227,4,"2025-08-06T11:30:40.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654347,1754479840509,"fUSD",-301.25,0.000363,2,"2025-08-06T11:30:40.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654349,1754479840519,"fUSD",-150.0,0.00036316,7,"2025-08-06T11:30:40.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654351,1754479840528,"fUSD",-395.52295098,0.00036329,2,"2025-08-06T11:30:40.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654353,1754479840538,"fUSD",-706.94691386,0.0003637,2,"2025-08-06T11:30:40.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654354,1754479840547,"fUSD",-1582.16,0.000365,2,"2025-08-06T11:30:40.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654356,1754479840556,"fUSD",-1551.64905401,0.000365,5,"2025-08-06T11:30:40.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654358,1754479840565,"fUSD",-700.0,0.0003697,2,"2025-08-06T11:30:40.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654360,1754479840575,"fUSD",-800.0,0.00036985,7,"2025-08-06T11:30:40.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654362,1754479840586,"fUSD",-597.0,0.00037042,2,"2025-08-06T11:30:40.586",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654364,1754479840596,"fUSD",-958.0,0.00037042,2,"2025-08-06T11:30:40.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654367,1754479840606,"fUSD",-892.0,0.00037042,2,"2025-08-06T11:30:40.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654369,1754479840616,"fUSD",-1170.0,0.00037042,2,"2025-08-06T11:30:40.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654371,1754479840626,"fUSD",-195.016,0.00037042,2,"2025-08-06T11:30:40.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654373,1754479840635,"fUSD",-809.0,0.00037042,2,"2025-08-06T11:30:40.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654374,1754479840645,"fUSD",-9999.99,0.00037067,2,"2025-08-06T11:30:40.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654376,1754479840655,"fUSD",-150.99,0.00037067,2,"2025-08-06T11:30:40.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654378,1754479840664,"fUSD",-9999.99,0.00037067,2,"2025-08-06T11:30:40.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654381,1754479840676,"fUSD",-999.99,0.00037067,2,"2025-08-06T11:30:40.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654383,1754479840686,"fUSD",-153.77645354,0.00037138,2,"2025-08-06T11:30:40.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654386,1754479840697,"fUSD",-500.0,0.00037259,7,"2025-08-06T11:30:40.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654387,1754479840706,"fUSD",-1000.0,0.00037259,7,"2025-08-06T11:30:40.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654388,1754479840716,"fUSD",-150.0,0.00037297,7,"2025-08-06T11:30:40.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654389,1754479840725,"fUSD",-150.0,0.00037297,7,"2025-08-06T11:30:40.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654390,1754479840737,"fUSD",-2932.52,0.000373,14,"2025-08-06T11:30:40.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654391,1754479840750,"fUSD",-931.42,0.000373,30,"2025-08-06T11:30:40.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654392,1754479840760,"fUSD",-179.5,0.00037303,6,"2025-08-06T11:30:40.760",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654393,1754479840769,"fUSD",-636.92,0.00037307,2,"2025-08-06T11:30:40.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654394,1754479840781,"fUSD",-1275.4449721,0.00037316,4,"2025-08-06T11:30:40.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654395,1754479840791,"fUSD",-2395.82533645,0.00037382,2,"2025-08-06T11:30:40.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654396,1754479840801,"fUSD",-224.18644077,0.0003739,14,"2025-08-06T11:30:40.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654397,1754479840811,"fUSD",-252.73,0.000374,2,"2025-08-06T11:30:40.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654398,1754479840821,"fUSD",-700.0,0.0003747,2,"2025-08-06T11:30:40.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654399,1754479840831,"fUSD",-403.25725921,0.0003747,2,"2025-08-06T11:30:40.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654400,1754479840841,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654401,1754479840850,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654402,1754479840860,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654403,1754479840869,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654404,1754479840878,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654405,1754479840888,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654406,1754479840898,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654407,1754479840909,"fUSD",-500.0,0.00037534,14,"2025-08-06T11:30:40.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654408,1754479840919,"fUSD",-150.0,0.0003754,2,"2025-08-06T11:30:40.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654409,1754479840928,"fUSD",-150.0,0.0003754,2,"2025-08-06T11:30:40.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654410,1754479840939,"fUSD",-150.0,0.0003754,2,"2025-08-06T11:30:40.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654411,1754479840951,"fUSD",-150.0,0.0003754,2,"2025-08-06T11:30:40.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654412,1754479840961,"fUSD",-398.13737849,0.00037564,7,"2025-08-06T11:30:40.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654413,1754479840970,"fUSD",-151.0,0.00037683,7,"2025-08-06T11:30:40.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654414,1754479840981,"fUSD",-151.0,0.00037683,7,"2025-08-06T11:30:40.981",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654415,1754479840991,"fUSD",-151.0,0.00037683,7,"2025-08-06T11:30:40.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654416,1754479841001,"fUSD",-331.08180462,0.00037693,120,"2025-08-06T11:30:41.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654417,1754479841010,"fUSD",-279.3,0.00037756,2,"2025-08-06T11:30:41.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654418,1754479841019,"fUSD",-800.0,0.00037807,7,"2025-08-06T11:30:41.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654419,1754479841029,"fUSD",-174.17,0.00037833,2,"2025-08-06T11:30:41.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654420,1754479841038,"fUSD",-197.74393278,0.0003788,2,"2025-08-06T11:30:41.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654421,1754479841047,"fUSD",-1000.0,0.000379,25,"2025-08-06T11:30:41.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654422,1754479841057,"fUSD",-398.13737849,0.00037964,30,"2025-08-06T11:30:41.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654423,1754479841066,"fUSD",-1000.0,0.00038,25,"2025-08-06T11:30:41.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654424,1754479841075,"fUSD",-500.0,0.00038081,7,"2025-08-06T11:30:41.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654425,1754479841084,"fUSD",-1000.0,0.00038081,7,"2025-08-06T11:30:41.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654426,1754479841093,"fUSD",-515.0,0.00038091,21,"2025-08-06T11:30:41.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654427,1754479841103,"fUSD",-1000.0,0.000381,25,"2025-08-06T11:30:41.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654428,1754479841112,"fUSD",-2000.0,0.000381,2,"2025-08-06T11:30:41.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654429,1754479841121,"fUSD",-500.0,0.00038139,120,"2025-08-06T11:30:41.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654430,1754479841131,"fUSD",-500.0,0.00038139,120,"2025-08-06T11:30:41.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654431,1754479841140,"fUSD",-1000.0,0.000382,25,"2025-08-06T11:30:41.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654432,1754479841149,"fUSD",-2553.45123376,0.00038264,10,"2025-08-06T11:30:41.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654433,1754479841159,"fUSD",-150.0,0.00038279,7,"2025-08-06T11:30:41.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654434,1754479841169,"fUSD",-1000.0,0.000383,25,"2025-08-06T11:30:41.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654435,1754479841180,"fUSD",-150.0,0.00038366,30,"2025-08-06T11:30:41.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654436,1754479841189,"fUSD",-414.20387481,0.00038366,30,"2025-08-06T11:30:41.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654437,1754479841201,"fUSD",-150.0,0.00038366,30,"2025-08-06T11:30:41.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654439,1754479841211,"fUSD",-195.23788036,0.00038366,30,"2025-08-06T11:30:41.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654441,1754479841220,"fUSD",-200.0,0.00038477,6,"2025-08-06T11:30:41.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654443,1754479841229,"fUSD",-200.0,0.00038477,6,"2025-08-06T11:30:41.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654445,1754479841238,"fUSD",-200.0,0.00038477,6,"2025-08-06T11:30:41.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654447,1754479841248,"fUSD",-200.0,0.00038477,6,"2025-08-06T11:30:41.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654449,1754479841257,"fUSD",-200.0,0.00038477,6,"2025-08-06T11:30:41.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654450,1754479841267,"fUSD",-2932.52,0.000385,14,"2025-08-06T11:30:41.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654451,1754479841277,"fUSD",-931.42,0.000385,30,"2025-08-06T11:30:41.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654452,1754479841287,"fUSD",-800.0,0.00038629,7,"2025-08-06T11:30:41.287",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654453,1754479841297,"fUSD",-325.9,0.00038652,2,"2025-08-06T11:30:41.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654454,1754479841308,"fUSD",-636.92,0.00038655,2,"2025-08-06T11:30:41.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654455,1754479841317,"fUSD",-600.0,0.0003869,2,"2025-08-06T11:30:41.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654456,1754479841326,"fUSD",-548.89,0.0003869,2,"2025-08-06T11:30:41.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654457,1754479841335,"fUSD",-1000.0,0.00038769,25,"2025-08-06T11:30:41.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654458,1754479841345,"fUSD",-179.5,0.00038786,7,"2025-08-06T11:30:41.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654459,1754479841355,"fUSD",-500.0,0.0003888,120,"2025-08-06T11:30:41.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654460,1754479841365,"fUSD",-500.0,0.00038903,7,"2025-08-06T11:30:41.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654461,1754479841375,"fUSD",-1000.0,0.00038903,7,"2025-08-06T11:30:41.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654462,1754479841384,"fUSD",-150.0,0.00038913,2,"2025-08-06T11:30:41.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654463,1754479841394,"fUSD",-150.09,0.00038913,2,"2025-08-06T11:30:41.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654464,1754479841404,"fUSD",-151.02,0.00038913,2,"2025-08-06T11:30:41.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654465,1754479841413,"fUSD",-174.17,0.00038916,2,"2025-08-06T11:30:41.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654466,1754479841422,"fUSD",-200.0,0.0003895,20,"2025-08-06T11:30:41.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654467,1754479841432,"fUSD",-152.0,0.00038984,5,"2025-08-06T11:30:41.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654468,1754479841442,"fUSD",-151.0,0.00038984,3,"2025-08-06T11:30:41.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654469,1754479841452,"fUSD",-151.0,0.00038984,3,"2025-08-06T11:30:41.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654470,1754479841461,"fUSD",-156.587,0.00038984,3,"2025-08-06T11:30:41.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654471,1754479841471,"fUSD",-162.380719,0.00038984,3,"2025-08-06T11:30:41.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654472,1754479841480,"fUSD",-168.3888056,0.00038984,3,"2025-08-06T11:30:41.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654473,1754479841490,"fUSD",-174.61919141,0.00038984,3,"2025-08-06T11:30:41.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654474,1754479841499,"fUSD",-362.76393225,0.00038984,3,"2025-08-06T11:30:41.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654475,1754479841508,"fUSD",-250.0,0.00038984,3,"2025-08-06T11:30:41.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654476,1754479841518,"fUSD",-250.0,0.00038984,3,"2025-08-06T11:30:41.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654477,1754479841527,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654478,1754479841536,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654479,1754479841546,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.546",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654480,1754479841556,"fUSD",-151.0,0.00038984,3,"2025-08-06T11:30:41.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654481,1754479841565,"fUSD",-151.0,0.00038984,3,"2025-08-06T11:30:41.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654482,1754479841575,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654483,1754479841584,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654484,1754479841594,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654485,1754479841604,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654486,1754479841613,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654487,1754479841622,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654488,1754479841631,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654489,1754479841641,"fUSD",-500.0,0.00038984,3,"2025-08-06T11:30:41.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654490,1754479841650,"fUSD",-150.0,0.00038996,2,"2025-08-06T11:30:41.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654491,1754479841659,"fUSD",-1000.0,0.00039,120,"2025-08-06T11:30:41.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654492,1754479841668,"fUSD",-242.9983731,0.00039,30,"2025-08-06T11:30:41.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654493,1754479841677,"fUSD",-252.0,0.00039,120,"2025-08-06T11:30:41.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654494,1754479841687,"fUSD",-150.0,0.0003902,2,"2025-08-06T11:30:41.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654495,1754479841697,"fUSD",-150.0,0.00039024,2,"2025-08-06T11:30:41.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654496,1754479841706,"fUSD",-150.0,0.00039031,2,"2025-08-06T11:30:41.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654497,1754479841720,"fUSD",-150.0,0.00039037,2,"2025-08-06T11:30:41.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654498,1754479841730,"fUSD",-1000.0,0.00039056,25,"2025-08-06T11:30:41.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654499,1754479841744,"fUSD",-150.0,0.00039057,2,"2025-08-06T11:30:41.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654500,1754479841754,"fUSD",-150.0,0.00039059,2,"2025-08-06T11:30:41.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654501,1754479841765,"fUSD",-2000.0,0.00039075,3,"2025-08-06T11:30:41.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654502,1754479841775,"fUSD",-150.0,0.00039084,2,"2025-08-06T11:30:41.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654503,1754479841785,"fUSD",-170.37868331,0.00039095,2,"2025-08-06T11:30:41.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654504,1754479841796,"fUSD",-150.0,0.00039119,2,"2025-08-06T11:30:41.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654505,1754479841806,"fUSD",-150.0,0.00039121,2,"2025-08-06T11:30:41.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654506,1754479841816,"fUSD",-150.0,0.00039125,2,"2025-08-06T11:30:41.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654507,1754479841825,"fUSD",-150.0,0.0003913,2,"2025-08-06T11:30:41.825",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654508,1754479841836,"fUSD",-252.73,0.00039131,2,"2025-08-06T11:30:41.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654509,1754479841846,"fUSD",-150.0,0.00039149,2,"2025-08-06T11:30:41.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654510,1754479841856,"fUSD",-1000.0,0.00039163,2,"2025-08-06T11:30:41.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654511,1754479841866,"fUSD",-5000.0,0.00039163,2,"2025-08-06T11:30:41.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654512,1754479841876,"fUSD",-2500.0,0.00039163,2,"2025-08-06T11:30:41.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654513,1754479841886,"fUSD",-6457.1864,0.00039163,2,"2025-08-06T11:30:41.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654514,1754479841896,"fUSD",-166.43368677,0.00039164,2,"2025-08-06T11:30:41.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654515,1754479841906,"fUSD",-152.07471767,0.00039164,2,"2025-08-06T11:30:41.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654516,1754479841916,"fUSD",-395.52295098,0.00039164,2,"2025-08-06T11:30:41.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654517,1754479841926,"fUSD",-153.77645354,0.00039164,2,"2025-08-06T11:30:41.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654518,1754479841935,"fUSD",-500.0,0.00039178,60,"2025-08-06T11:30:41.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654519,1754479841946,"fUSD",-150.0,0.00039178,60,"2025-08-06T11:30:41.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654520,1754479841955,"fUSD",-150.0,0.00039178,60,"2025-08-06T11:30:41.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654521,1754479841965,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:41.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654522,1754479841974,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:41.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654523,1754479841984,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:41.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654524,1754479841993,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:41.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654525,1754479842002,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654526,1754479842012,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654527,1754479842022,"fUSD",-806.0,0.00039178,2,"2025-08-06T11:30:42.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654528,1754479842032,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654529,1754479842042,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654530,1754479842051,"fUSD",-500.0,0.00039178,120,"2025-08-06T11:30:42.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654531,1754479842063,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654532,1754479842074,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654533,1754479842085,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654534,1754479842096,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654535,1754479842108,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654536,1754479842118,"fUSD",-153.18887779,0.00039178,2,"2025-08-06T11:30:42.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654537,1754479842402,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654538,1754479842463,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654539,1754479842472,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654540,1754479842482,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654541,1754479842492,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654542,1754479842503,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654543,1754479842512,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.512",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654544,1754479842521,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654545,1754479842531,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:30:42.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654546,1754479842540,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654547,1754479842550,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654548,1754479842560,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:30:42.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654549,1754479842569,"fUSD",-454.0,0.00039178,2,"2025-08-06T11:30:42.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654550,1754479842579,"fUSD",-150.0,0.00039189,2,"2025-08-06T11:30:42.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654551,1754479842588,"fUSD",-5800.0,0.000392,14,"2025-08-06T11:30:42.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654552,1754479842598,"fUSD",-161.38,0.000392,16,"2025-08-06T11:30:42.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654553,1754479842608,"fUSD",-350.0,0.00039225,28,"2025-08-06T11:30:42.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654554,1754479842618,"fUSD",-150.0,0.00039228,2,"2025-08-06T11:30:42.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654555,1754479842627,"fUSD",-150.0,0.00039228,2,"2025-08-06T11:30:42.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654556,1754479842637,"fUSD",-150.0,0.00039251,2,"2025-08-06T11:30:42.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654557,1754479842647,"fUSD",-221.2651963,0.00039254,2,"2025-08-06T11:30:42.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654558,1754479842657,"fUSD",-150.5,0.00039254,120,"2025-08-06T11:30:42.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654559,1754479842667,"fUSD",-150.0,0.00039257,2,"2025-08-06T11:30:42.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654560,1754479842677,"fUSD",-502.31613625,0.0003926,5,"2025-08-06T11:30:42.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654561,1754479842688,"fUSD",-150.0,0.0003926,7,"2025-08-06T11:30:42.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654562,1754479842699,"fUSD",-150.0,0.0003926,7,"2025-08-06T11:30:42.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654563,1754479842709,"fUSD",-150.0,0.0003926,7,"2025-08-06T11:30:42.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654564,1754479842719,"fUSD",-500.0,0.00039261,30,"2025-08-06T11:30:42.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654565,1754479842729,"fUSD",-206.41133938,0.00039262,15,"2025-08-06T11:30:42.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654566,1754479842742,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654567,1754479842751,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.751",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654568,1754479842761,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654569,1754479842772,"fUSD",-221.86,0.00039262,30,"2025-08-06T11:30:42.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654570,1754479842782,"fUSD",-150.0,0.00039262,2,"2025-08-06T11:30:42.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654571,1754479842792,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654572,1754479842801,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654573,1754479842811,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654574,1754479842820,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654575,1754479842829,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654576,1754479842839,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654577,1754479842848,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654578,1754479842859,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654579,1754479842870,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654580,1754479842880,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654581,1754479842890,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654582,1754479842900,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654583,1754479842911,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654584,1754479842922,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654585,1754479842933,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654586,1754479842943,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654587,1754479842953,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654588,1754479842962,"fUSD",-550.98,0.00039262,30,"2025-08-06T11:30:42.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654589,1754479842973,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654590,1754479842982,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654591,1754479842992,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:42.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654592,1754479843001,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654593,1754479843011,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654594,1754479843020,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654595,1754479843031,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654596,1754479843040,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654597,1754479843048,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654598,1754479843056,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654599,1754479843064,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654600,1754479843072,"fUSD",-500.0,0.00039262,30,"2025-08-06T11:30:43.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654601,1754479843081,"fUSD",-645.13,0.00039262,30,"2025-08-06T11:30:43.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654602,1754479843091,"fUSD",-627.19477944,0.00039262,30,"2025-08-06T11:30:43.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654603,1754479843099,"fUSD",-151.382382,0.00039263,14,"2025-08-06T11:30:43.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654604,1754479843109,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654605,1754479843119,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654606,1754479843128,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654607,1754479843138,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654608,1754479843147,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654609,1754479843157,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654610,1754479843167,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654611,1754479843176,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654612,1754479843186,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654613,1754479843195,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654614,1754479843205,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654615,1754479843215,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654616,1754479843224,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654617,1754479843231,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654618,1754479843240,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654619,1754479843250,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654620,1754479843260,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654621,1754479843271,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654622,1754479843281,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654623,1754479843290,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654624,1754479843302,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654625,1754479843312,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654626,1754479843322,"fUSD",-690.05,0.00039263,15,"2025-08-06T11:30:43.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654627,1754479843332,"fUSD",-690.27910817,0.00039263,15,"2025-08-06T11:30:43.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654628,1754479843342,"fUSD",-500.0,0.00039263,15,"2025-08-06T11:30:43.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654629,1754479843352,"fUSD",-151.0,0.00039263,14,"2025-08-06T11:30:43.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654630,1754479843361,"fUSD",-165.58793,0.00039263,14,"2025-08-06T11:30:43.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654631,1754479843371,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654632,1754479843381,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654633,1754479843391,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654634,1754479843400,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654635,1754479843410,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654636,1754479843419,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654637,1754479843428,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654638,1754479843437,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654640,1754479843448,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654641,1754479843457,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654643,1754479843466,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654645,1754479843476,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654647,1754479843485,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654648,1754479843494,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654649,1754479843504,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654651,1754479843515,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654653,1754479843524,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654655,1754479843533,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654657,1754479843543,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654659,1754479843553,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654661,1754479843563,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654663,1754479843572,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654665,1754479843582,"fUSD",-757.92,0.00039263,30,"2025-08-06T11:30:43.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654667,1754479843592,"fUSD",-758.11,0.00039263,30,"2025-08-06T11:30:43.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654669,1754479843601,"fUSD",-520.59,0.00039263,30,"2025-08-06T11:30:43.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654671,1754479843610,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654673,1754479843620,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654675,1754479843629,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654678,1754479843639,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654680,1754479843649,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654681,1754479843658,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654682,1754479843667,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654683,1754479843676,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654684,1754479843685,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654685,1754479843695,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654686,1754479843705,"fUSD",-1000.0,0.00039263,15,"2025-08-06T11:30:43.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654687,1754479843714,"fUSD",-894.12632006,0.00039263,15,"2025-08-06T11:30:43.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654688,1754479843724,"fUSD",-822.69,0.00039263,2,"2025-08-06T11:30:43.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654689,1754479843734,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654690,1754479843746,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654691,1754479843759,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654692,1754479843769,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654693,1754479843778,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654694,1754479843792,"fUSD",-500.0,0.00039263,30,"2025-08-06T11:30:43.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654695,1754479843802,"fUSD",-251.0,0.00039263,30,"2025-08-06T11:30:43.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654696,1754479843813,"fUSD",-2617.3996504,0.00039264,21,"2025-08-06T11:30:43.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654697,1754479843823,"fUSD",-29384.16414029,0.00039264,7,"2025-08-06T11:30:43.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654698,1754479843833,"fUSD",-7043.27497511,0.00039264,2,"2025-08-06T11:30:43.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654699,1754479843843,"fUSD",-20428.13231792,0.00039264,2,"2025-08-06T11:30:43.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654700,1754479843853,"fUSD",-11033.48555958,0.00039264,2,"2025-08-06T11:30:43.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654701,1754479843862,"fUSD",-5734.7975795,0.00039264,2,"2025-08-06T11:30:43.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654702,1754479843872,"fUSD",-10285.68629112,0.00039264,2,"2025-08-06T11:30:43.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654703,1754479843881,"fUSD",-12722.38723424,0.00039264,2,"2025-08-06T11:30:43.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654704,1754479843891,"fUSD",-31115.80805297,0.00039264,2,"2025-08-06T11:30:43.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654705,1754479843900,"fUSD",-1000.0,0.00039264,3,"2025-08-06T11:30:43.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654706,1754479843910,"fUSD",-1000.0,0.00039264,5,"2025-08-06T11:30:43.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654707,1754479843920,"fUSD",-500.0,0.00039264,3,"2025-08-06T11:30:43.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654708,1754479843929,"fUSD",-500.0,0.00039264,5,"2025-08-06T11:30:43.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654709,1754479843939,"fUSD",-700.0,0.00039264,3,"2025-08-06T11:30:43.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654711,1754479843949,"fUSD",-167324.91788986,0.00039264,2,"2025-08-06T11:30:43.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654712,1754479843959,"fUSD",-46874.99398701,0.00039264,2,"2025-08-06T11:30:43.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654713,1754479843969,"fUSD",-21001.38741669,0.00039264,2,"2025-08-06T11:30:43.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654714,1754479843978,"fUSD",-5565.7241975,0.00039264,2,"2025-08-06T11:30:43.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654715,1754479843988,"fUSD",-27169.70023552,0.00039264,2,"2025-08-06T11:30:43.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654716,1754479843998,"fUSD",-7908.88945231,0.00039264,2,"2025-08-06T11:30:43.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654717,1754479844007,"fUSD",-6759.29783353,0.00039264,2,"2025-08-06T11:30:44.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654718,1754479844016,"fUSD",-376.57920798,0.00039264,2,"2025-08-06T11:30:44.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654719,1754479844025,"fUSD",-394.1344693,0.00039264,2,"2025-08-06T11:30:44.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654720,1754479844034,"fUSD",-1210.0,0.00039264,2,"2025-08-06T11:30:44.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654721,1754479844043,"fUSD",-709.08079022,0.00039264,2,"2025-08-06T11:30:44.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654722,1754479844052,"fUSD",-365.14259328,0.00039264,2,"2025-08-06T11:30:44.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654723,1754479844061,"fUSD",-351.16578673,0.00039264,2,"2025-08-06T11:30:44.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654724,1754479844070,"fUSD",-767.90211438,0.00039264,2,"2025-08-06T11:30:44.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654725,1754479844079,"fUSD",-1038.02155062,0.00039264,2,"2025-08-06T11:30:44.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654726,1754479844088,"fUSD",-349.38676187,0.00039264,2,"2025-08-06T11:30:44.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654727,1754479844097,"fUSD",-152.56070316,0.00039264,2,"2025-08-06T11:30:44.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654728,1754479844106,"fUSD",-251.2004376,0.00039264,2,"2025-08-06T11:30:44.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654729,1754479844115,"fUSD",-165.78433502,0.00039264,2,"2025-08-06T11:30:44.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654730,1754479844124,"fUSD",-658.55758783,0.00039264,2,"2025-08-06T11:30:44.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654731,1754479844133,"fUSD",-245.36028833,0.00039264,2,"2025-08-06T11:30:44.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654732,1754479844141,"fUSD",-1050.0966165,0.00039264,2,"2025-08-06T11:30:44.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654733,1754479844150,"fUSD",-599.73331381,0.00039264,2,"2025-08-06T11:30:44.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654734,1754479844159,"fUSD",-185.58034681,0.00039264,2,"2025-08-06T11:30:44.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654735,1754479844168,"fUSD",-840.7955521,0.00039264,2,"2025-08-06T11:30:44.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654736,1754479844177,"fUSD",-643.0,0.00039264,2,"2025-08-06T11:30:44.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654737,1754479844186,"fUSD",-978.27790735,0.00039264,2,"2025-08-06T11:30:44.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654738,1754479844196,"fUSD",-577.60072452,0.00039264,2,"2025-08-06T11:30:44.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654739,1754479844205,"fUSD",-176.78367728,0.00039264,2,"2025-08-06T11:30:44.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654740,1754479844215,"fUSD",-155.9254438,0.00039264,2,"2025-08-06T11:30:44.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654741,1754479844224,"fUSD",-550.0,0.00039264,2,"2025-08-06T11:30:44.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654742,1754479844233,"fUSD",-1016.2199833,0.00039264,2,"2025-08-06T11:30:44.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654743,1754479844243,"fUSD",-230.80198621,0.00039264,2,"2025-08-06T11:30:44.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654744,1754479844252,"fUSD",-175.15982152,0.00039264,2,"2025-08-06T11:30:44.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654745,1754479844261,"fUSD",-378.42370374,0.00039264,2,"2025-08-06T11:30:44.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654746,1754479844270,"fUSD",-1041.8205886,0.00039264,2,"2025-08-06T11:30:44.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654747,1754479844279,"fUSD",-1186.64622017,0.00039264,2,"2025-08-06T11:30:44.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654748,1754479844288,"fUSD",-266.7089142,0.00039264,2,"2025-08-06T11:30:44.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654749,1754479844298,"fUSD",-567.72691969,0.00039264,2,"2025-08-06T11:30:44.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654750,1754479844309,"fUSD",-150.0,0.00039264,2,"2025-08-06T11:30:44.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654751,1754479844318,"fUSD",-458.37637782,0.00039264,2,"2025-08-06T11:30:44.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654752,1754479844328,"fUSD",-631.40318876,0.00039264,2,"2025-08-06T11:30:44.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654753,1754479844338,"fUSD",-216.45008399,0.00039264,2,"2025-08-06T11:30:44.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654754,1754479844347,"fUSD",-1075.35517636,0.00039264,2,"2025-08-06T11:30:44.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654755,1754479844357,"fUSD",-583.78646717,0.00039264,2,"2025-08-06T11:30:44.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654756,1754479844366,"fUSD",-344.85822045,0.00039264,2,"2025-08-06T11:30:44.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654757,1754479844376,"fUSD",-1100.0,0.00039264,2,"2025-08-06T11:30:44.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654758,1754479844385,"fUSD",-919.1699543,0.00039264,2,"2025-08-06T11:30:44.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654759,1754479844395,"fUSD",-485.27404371,0.00039264,2,"2025-08-06T11:30:44.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654760,1754479844405,"fUSD",-171.77776254,0.00039264,2,"2025-08-06T11:30:44.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654761,1754479844414,"fUSD",-734.01363344,0.00039264,2,"2025-08-06T11:30:44.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654762,1754479844424,"fUSD",-552.51809656,0.00039264,2,"2025-08-06T11:30:44.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654763,1754479844434,"fUSD",-1019.5824027,0.00039264,2,"2025-08-06T11:30:44.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654764,1754479844443,"fUSD",-367.61659087,0.00039264,2,"2025-08-06T11:30:44.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654765,1754479844453,"fUSD",-446.15442201,0.00039264,2,"2025-08-06T11:30:44.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654766,1754479844463,"fUSD",-23218.50172473,0.00039264,2,"2025-08-06T11:30:44.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654767,1754479844473,"fUSD",-1126.84350327,0.00039264,2,"2025-08-06T11:30:44.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654768,1754479844483,"fUSD",-405.85555875,0.00039264,2,"2025-08-06T11:30:44.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654769,1754479844493,"fUSD",-204.5331713,0.00039264,2,"2025-08-06T11:30:44.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654770,1754479844502,"fUSD",-870.54555649,0.00039264,2,"2025-08-06T11:30:44.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654771,1754479844511,"fUSD",-285.14652441,0.00039264,2,"2025-08-06T11:30:44.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654772,1754479844523,"fUSD",-1121.20418945,0.00039264,2,"2025-08-06T11:30:44.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654773,1754479844533,"fUSD",-1044.34916865,0.00039264,2,"2025-08-06T11:30:44.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654774,1754479844542,"fUSD",-464.26364546,0.00039264,2,"2025-08-06T11:30:44.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654775,1754479844551,"fUSD",-150.0,0.00039264,2,"2025-08-06T11:30:44.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654776,1754479844561,"fUSD",-160.0,0.00039264,2,"2025-08-06T11:30:44.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654777,1754479844571,"fUSD",-415.50835774,0.00039264,2,"2025-08-06T11:30:44.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654778,1754479844581,"fUSD",-159.23449178,0.00039264,2,"2025-08-06T11:30:44.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654779,1754479844591,"fUSD",-1000.0,0.00039264,2,"2025-08-06T11:30:44.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654780,1754479844601,"fUSD",-500.81336692,0.00039264,2,"2025-08-06T11:30:44.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654781,1754479844611,"fUSD",-201.05604536,0.00039264,2,"2025-08-06T11:30:44.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654782,1754479844620,"fUSD",-285.06683771,0.00039264,7,"2025-08-06T11:30:44.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654783,1754479844629,"fUSD",-163.7,0.00039264,2,"2025-08-06T11:30:44.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654784,1754479844639,"fUSD",-16365.10814305,0.00039264,2,"2025-08-06T11:30:44.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654785,1754479844648,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654786,1754479844659,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654787,1754479844668,"fUSD",-7621.0,0.00039264,14,"2025-08-06T11:30:44.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654788,1754479844678,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654789,1754479844688,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654790,1754479844698,"fUSD",-2524.0345603,0.00039264,30,"2025-08-06T11:30:44.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654791,1754479844707,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654792,1754479844716,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654793,1754479844726,"fUSD",-167.05842067,0.00039264,120,"2025-08-06T11:30:44.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654794,1754479844737,"fUSD",-150.0,0.00039264,2,"2025-08-06T11:30:44.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654795,1754479844749,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654796,1754479844758,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654797,1754479844768,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654798,1754479844778,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654799,1754479844788,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654800,1754479844797,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654801,1754479844807,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654802,1754479844818,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654803,1754479844830,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654804,1754479844842,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654805,1754479844852,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654806,1754479844861,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654807,1754479844871,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654808,1754479844880,"fUSD",-177.76400387,0.00039264,30,"2025-08-06T11:30:44.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654809,1754479844890,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654810,1754479844902,"fUSD",-2500.0,0.00039264,30,"2025-08-06T11:30:44.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654811,1754479844912,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654812,1754479844921,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654813,1754479844932,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654814,1754479844943,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654815,1754479844952,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654816,1754479844962,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654817,1754479844972,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654818,1754479844983,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:44.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654819,1754479844993,"fUSD",-238.27832338,0.00039264,30,"2025-08-06T11:30:44.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654820,1754479845003,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654821,1754479845013,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.013",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654822,1754479845023,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654823,1754479845032,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654824,1754479845042,"fUSD",-277.68893214,0.00039264,30,"2025-08-06T11:30:45.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654825,1754479845051,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654826,1754479845061,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654827,1754479845071,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654828,1754479845081,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654829,1754479845089,"fUSD",-151.24484775,0.00039264,30,"2025-08-06T11:30:45.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654830,1754479845100,"fUSD",-482.82883652,0.00039264,30,"2025-08-06T11:30:45.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654831,1754479845109,"fUSD",-257.12275801,0.00039264,30,"2025-08-06T11:30:45.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654832,1754479845119,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654833,1754479845129,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654834,1754479845139,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654835,1754479845148,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654836,1754479845158,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654837,1754479845168,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654838,1754479845178,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654839,1754479845187,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654840,1754479845198,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654841,1754479845207,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654842,1754479845217,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654843,1754479845226,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654844,1754479845235,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654845,1754479845244,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654846,1754479845254,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654847,1754479845267,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654848,1754479845276,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654849,1754479845285,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654850,1754479845294,"fUSD",-444.06648301,0.00039264,30,"2025-08-06T11:30:45.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654851,1754479845304,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654852,1754479845314,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654853,1754479845323,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654854,1754479845333,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654855,1754479845343,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654856,1754479845352,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654857,1754479845362,"fUSD",-466.38166271,0.00039264,30,"2025-08-06T11:30:45.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654858,1754479845371,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654859,1754479845381,"fUSD",-464.89867646,0.00039264,30,"2025-08-06T11:30:45.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654860,1754479845390,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654861,1754479845400,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654862,1754479845409,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654863,1754479845419,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654864,1754479845428,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654865,1754479845438,"fUSD",-246.26091106,0.00039264,30,"2025-08-06T11:30:45.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654866,1754479845448,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654867,1754479845458,"fUSD",-332.03281846,0.00039264,30,"2025-08-06T11:30:45.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654868,1754479845468,"fUSD",-515.72609898,0.00039264,30,"2025-08-06T11:30:45.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654869,1754479845477,"fUSD",-400.0,0.00039264,2,"2025-08-06T11:30:45.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654870,1754479845487,"fUSD",-400.0,0.00039264,2,"2025-08-06T11:30:45.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654871,1754479845497,"fUSD",-179.78535754,0.00039264,2,"2025-08-06T11:30:45.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654872,1754479845507,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654873,1754479845516,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654874,1754479845526,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654875,1754479845536,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654876,1754479845545,"fUSD",-444.89273794,0.00039264,30,"2025-08-06T11:30:45.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654877,1754479845555,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654878,1754479845565,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654879,1754479845575,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654880,1754479845584,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654881,1754479845594,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654882,1754479845604,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654883,1754479845614,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654884,1754479845623,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654885,1754479845634,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654886,1754479845643,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654887,1754479845653,"fUSD",-480.0,0.00039264,30,"2025-08-06T11:30:45.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654888,1754479845664,"fUSD",-19833.2507248,0.00039264,120,"2025-08-06T11:30:45.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654889,1754479845673,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654890,1754479845683,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654891,1754479845692,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654892,1754479845703,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.703",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654893,1754479845713,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654894,1754479845722,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654895,1754479845732,"fUSD",-334.79011894,0.00039264,30,"2025-08-06T11:30:45.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654896,1754479845746,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654897,1754479845755,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654898,1754479845765,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654899,1754479845775,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654900,1754479845785,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654901,1754479845795,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654902,1754479845804,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654903,1754479845814,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654904,1754479845823,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654905,1754479845833,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654906,1754479845843,"fUSD",-500.0,0.00039264,30,"2025-08-06T11:30:45.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654907,1754479845852,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654908,1754479845861,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654909,1754479845870,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654910,1754479845879,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654911,1754479845889,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654912,1754479845899,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654913,1754479845908,"fUSD",-511.63042742,0.00039264,30,"2025-08-06T11:30:45.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654914,1754479845918,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654915,1754479845928,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654916,1754479845938,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654917,1754479845948,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654918,1754479845957,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654919,1754479845967,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654920,1754479845977,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:45.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654921,1754479845987,"fUSD",-459.79677114,0.00039264,30,"2025-08-06T11:30:45.987",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654922,1754479845996,"fUSD",-152.36630057,0.00039264,30,"2025-08-06T11:30:45.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654923,1754479846006,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654924,1754479846015,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654925,1754479846024,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654926,1754479846035,"fUSD",-355.08707563,0.00039264,30,"2025-08-06T11:30:46.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654927,1754479846047,"fUSD",-300.299999,0.00039264,120,"2025-08-06T11:30:46.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654928,1754479846057,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654929,1754479846067,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654930,1754479846076,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654931,1754479846086,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654932,1754479846096,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654933,1754479846107,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654934,1754479846116,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654935,1754479846125,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654936,1754479846136,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654937,1754479846145,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654938,1754479846156,"fUSD",-258.5235139,0.00039264,30,"2025-08-06T11:30:46.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654939,1754479846166,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654940,1754479846175,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654941,1754479846186,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654942,1754479846198,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654943,1754479846207,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654944,1754479846217,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654945,1754479846226,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654946,1754479846236,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654947,1754479846245,"fUSD",-474.08005521,0.00039264,30,"2025-08-06T11:30:46.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654948,1754479846255,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654949,1754479846267,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654950,1754479846277,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654951,1754479846287,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.287",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654952,1754479846297,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654953,1754479846309,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654954,1754479846319,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654955,1754479846329,"fUSD",-280.0,0.00039264,30,"2025-08-06T11:30:46.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654956,1754479846340,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654957,1754479846350,"fUSD",-366.95809947,0.00039264,30,"2025-08-06T11:30:46.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654958,1754479846360,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654959,1754479846371,"fUSD",-444.81319926,0.00039264,30,"2025-08-06T11:30:46.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654960,1754479846382,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.382",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654961,1754479846391,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654962,1754479846400,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654963,1754479846411,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654964,1754479846419,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654965,1754479846429,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654966,1754479846439,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654967,1754479846448,"fUSD",-356.03247216,0.00039264,30,"2025-08-06T11:30:46.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654968,1754479846458,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654969,1754479846467,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654970,1754479846721,"fUSD",-542.44,0.00039264,30,"2025-08-06T11:30:46.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654971,1754479846732,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654972,1754479846745,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654973,1754479846755,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654974,1754479846764,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654975,1754479846774,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654976,1754479846783,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654977,1754479846793,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654978,1754479846802,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654979,1754479846812,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654980,1754479846823,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654981,1754479846832,"fUSD",-1690.14,0.00039264,30,"2025-08-06T11:30:46.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654982,1754479846842,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654983,1754479846852,"fUSD",-1690.14,0.00039264,30,"2025-08-06T11:30:46.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654984,1754479846862,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654985,1754479846871,"fUSD",-1690.14,0.00039264,30,"2025-08-06T11:30:46.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654986,1754479846882,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654987,1754479846891,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654988,1754479846901,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654989,1754479846910,"fUSD",-305.67670388,0.00039264,30,"2025-08-06T11:30:46.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654990,1754479846919,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654991,1754479846929,"fUSD",-452.41579424,0.00039264,30,"2025-08-06T11:30:46.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654992,1754479846939,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654993,1754479846948,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654994,1754479846958,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654995,1754479846968,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654996,1754479846978,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654997,1754479846987,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.987",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654998,1754479846997,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:46.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377654999,1754479847007,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655000,1754479847016,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655001,1754479847026,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655002,1754479847036,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655003,1754479847046,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655004,1754479847055,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655005,1754479847065,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655006,1754479847075,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655007,1754479847084,"fUSD",-1677.64,0.00039264,30,"2025-08-06T11:30:47.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655008,1754479847093,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655009,1754479847103,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655010,1754479847112,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655011,1754479847122,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655012,1754479847131,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655013,1754479847141,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655014,1754479847150,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655015,1754479847159,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655016,1754479847169,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655017,1754479847178,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655018,1754479847187,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655019,1754479847199,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655020,1754479847209,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655021,1754479847218,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655022,1754479847227,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.227",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655023,1754479847237,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655024,1754479847246,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655025,1754479847255,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655026,1754479847264,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.264",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655027,1754479847273,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655028,1754479847283,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655029,1754479847292,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655030,1754479847301,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655031,1754479847311,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655032,1754479847321,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655033,1754479847330,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655034,1754479847341,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655035,1754479847351,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655036,1754479847361,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655037,1754479847371,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655038,1754479847380,"fUSD",-981.16,0.00039264,30,"2025-08-06T11:30:47.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655039,1754479847390,"fUSD",-981.31354836,0.00039264,30,"2025-08-06T11:30:47.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655040,1754479847400,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655041,1754479847409,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655042,1754479847418,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655043,1754479847428,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655044,1754479847437,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655045,1754479847448,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655046,1754479847458,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655047,1754479847467,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655048,1754479847477,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655049,1754479847486,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655050,1754479847496,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655051,1754479847505,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655052,1754479847515,"fUSD",-402.34090047,0.00039264,30,"2025-08-06T11:30:47.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655053,1754479847525,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655054,1754479847535,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655055,1754479847544,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655056,1754479847554,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655057,1754479847563,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655058,1754479847573,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.573",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655059,1754479847582,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655060,1754479847592,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655061,1754479847601,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655062,1754479847610,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655063,1754479847620,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655064,1754479847629,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655065,1754479847639,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655066,1754479847648,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655067,1754479847658,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655068,1754479847667,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655069,1754479847676,"fUSD",-201.26496897,0.00039264,30,"2025-08-06T11:30:47.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655070,1754479847686,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655071,1754479847697,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655072,1754479847707,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655073,1754479847716,"fUSD",-670.96,0.00039264,30,"2025-08-06T11:30:47.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655074,1754479847726,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655075,1754479847735,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655076,1754479847747,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655077,1754479847757,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655078,1754479847766,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655079,1754479847776,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655080,1754479847785,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655081,1754479847794,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655082,1754479847804,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655083,1754479847814,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655084,1754479847823,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655085,1754479847833,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655086,1754479847843,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655087,1754479847852,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655088,1754479847862,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655089,1754479847872,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655090,1754479847881,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655091,1754479847891,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655092,1754479847901,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655093,1754479847911,"fUSD",-400.19,0.00039264,30,"2025-08-06T11:30:47.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655094,1754479847920,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655095,1754479847930,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655096,1754479847939,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655097,1754479847950,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655098,1754479847959,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655099,1754479847969,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655100,1754479847978,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:47.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655101,1754479847988,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655102,1754479847997,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:47.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655103,1754479848006,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655104,1754479848016,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655105,1754479848025,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655106,1754479848035,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655107,1754479848044,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655108,1754479848054,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655109,1754479848063,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655110,1754479848073,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655111,1754479848083,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655112,1754479848092,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655113,1754479848102,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655114,1754479848112,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655115,1754479848122,"fUSD",-528.51367476,0.00039264,30,"2025-08-06T11:30:48.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655116,1754479848132,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655117,1754479848142,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655118,1754479848151,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655119,1754479848161,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655120,1754479848171,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655121,1754479848181,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655122,1754479848191,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655123,1754479848200,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655124,1754479848210,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655125,1754479848219,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655126,1754479848228,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655127,1754479848238,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655128,1754479848247,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655129,1754479848256,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655130,1754479848265,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.265",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655131,1754479848274,"fUSD",-1658.53,0.00039264,30,"2025-08-06T11:30:48.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655132,1754479848283,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655133,1754479848292,"fUSD",-1658.74867882,0.00039264,30,"2025-08-06T11:30:48.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655134,1754479848302,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655135,1754479848313,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655136,1754479848323,"fUSD",-508.33663332,0.00039264,30,"2025-08-06T11:30:48.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655137,1754479848332,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655138,1754479848342,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655139,1754479848352,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655140,1754479848361,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655141,1754479848371,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655142,1754479848380,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655143,1754479848389,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655144,1754479848398,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655145,1754479848408,"fUSD",-493.11526097,0.00039264,30,"2025-08-06T11:30:48.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655146,1754479848417,"fUSD",-993.72,0.00039264,30,"2025-08-06T11:30:48.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655147,1754479848427,"fUSD",-993.72,0.00039264,30,"2025-08-06T11:30:48.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655148,1754479848436,"fUSD",-993.72,0.00039264,30,"2025-08-06T11:30:48.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655149,1754479848446,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655150,1754479848456,"fUSD",-993.72,0.00039264,30,"2025-08-06T11:30:48.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655151,1754479848466,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655152,1754479848475,"fUSD",-993.72,0.00039264,30,"2025-08-06T11:30:48.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655153,1754479848485,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655154,1754479848495,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655155,1754479848504,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655156,1754479848514,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655157,1754479848523,"fUSD",-439.87,0.00039264,30,"2025-08-06T11:30:48.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655158,1754479848534,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.534",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655159,1754479848543,"fUSD",-439.87,0.00039264,30,"2025-08-06T11:30:48.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655160,1754479848553,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655161,1754479848563,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655162,1754479848572,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655163,1754479848582,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655164,1754479848592,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655165,1754479848601,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655166,1754479848611,"fUSD",-439.87,0.00039264,30,"2025-08-06T11:30:48.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655167,1754479848620,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655168,1754479848630,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655169,1754479848639,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655170,1754479848648,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655171,1754479848658,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655172,1754479848667,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655173,1754479848676,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655174,1754479848685,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655175,1754479848695,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655176,1754479848705,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655177,1754479848715,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655178,1754479848724,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655179,1754479848734,"fUSD",-723.06,0.00039264,30,"2025-08-06T11:30:48.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655180,1754479848746,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655181,1754479848755,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:48.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655182,1754479848766,"fUSD",-531.04828179,0.00039264,30,"2025-08-06T11:30:48.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655183,1754479848775,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:48.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655184,1754479848785,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:48.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655185,1754479848795,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:48.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655186,1754479848804,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655187,1754479848814,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655188,1754479848825,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.825",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655189,1754479848834,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655190,1754479848844,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655191,1754479848854,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655192,1754479848863,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655193,1754479848873,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655194,1754479848883,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655195,1754479848892,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655196,1754479848903,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655197,1754479848912,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655198,1754479848921,"fUSD",-915.41,0.00039264,30,"2025-08-06T11:30:48.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655199,1754479848931,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655200,1754479848940,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655201,1754479848949,"fUSD",-915.41,0.00039264,30,"2025-08-06T11:30:48.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655202,1754479848959,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655203,1754479848968,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655204,1754479848978,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655205,1754479848988,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:48.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655206,1754479848998,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:48.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655207,1754479849008,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655208,1754479849017,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655209,1754479849118,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655210,1754479849128,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655211,1754479849136,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655212,1754479849145,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655213,1754479849154,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655214,1754479849163,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655215,1754479849172,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655216,1754479849182,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655217,1754479849191,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655218,1754479849202,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655219,1754479849212,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655220,1754479849221,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.221",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655221,1754479849231,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655222,1754479849239,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655223,1754479849248,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655224,1754479849259,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655225,1754479849269,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655226,1754479849278,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655227,1754479849288,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655228,1754479849298,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655229,1754479849308,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655230,1754479849318,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655231,1754479849329,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655232,1754479849338,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655233,1754479849348,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655234,1754479849357,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655235,1754479849368,"fUSD",-400.33075791,0.00039264,30,"2025-08-06T11:30:49.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655236,1754479849378,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655237,1754479849389,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655238,1754479849399,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655239,1754479849408,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655240,1754479849417,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655241,1754479849427,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655242,1754479849436,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655243,1754479849445,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655244,1754479849456,"fUSD",-271.18568544,0.00039264,30,"2025-08-06T11:30:49.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655245,1754479849466,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655246,1754479849475,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655247,1754479849485,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655248,1754479849494,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655249,1754479849504,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655250,1754479849513,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655251,1754479849522,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.522",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655252,1754479849532,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655253,1754479849541,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655254,1754479849550,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655255,1754479849559,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655256,1754479849569,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655257,1754479849579,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655258,1754479849587,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655259,1754479849596,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655260,1754479849605,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655261,1754479849614,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655262,1754479849623,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655263,1754479849632,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655264,1754479849644,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655265,1754479849653,"fUSD",-221.44987722,0.00039264,30,"2025-08-06T11:30:49.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655266,1754479849662,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655267,1754479849671,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655268,1754479849680,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655269,1754479849689,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655270,1754479849698,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655271,1754479849709,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655272,1754479849718,"fUSD",-979.95,0.00039264,30,"2025-08-06T11:30:49.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655273,1754479849727,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:49.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655274,1754479849737,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655275,1754479849750,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655276,1754479849759,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655277,1754479849769,"fUSD",-980.14737225,0.00039264,30,"2025-08-06T11:30:49.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655278,1754479849778,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655279,1754479849788,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655280,1754479849798,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655281,1754479849807,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655282,1754479849817,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655283,1754479849826,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655284,1754479849835,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655285,1754479849844,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655286,1754479849853,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655287,1754479849862,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655288,1754479849872,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655289,1754479849882,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655290,1754479849891,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655291,1754479849900,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655292,1754479849911,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655293,1754479849920,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655294,1754479849930,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:49.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655295,1754479849940,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655296,1754479849951,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655297,1754479849960,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:49.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655298,1754479849971,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:49.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655299,1754479849980,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:49.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655300,1754479849991,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:49.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655301,1754479850001,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:50.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655302,1754479850011,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655303,1754479850020,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:50.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655304,1754479850029,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655305,1754479850039,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655306,1754479850050,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:50.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655307,1754479850059,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655308,1754479850068,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655309,1754479850077,"fUSD",-849.55,0.00039264,30,"2025-08-06T11:30:50.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655310,1754479850086,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655311,1754479850095,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:50.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655312,1754479850104,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655313,1754479850113,"fUSD",-1236.46,0.00039264,30,"2025-08-06T11:30:50.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655314,1754479850122,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655315,1754479850131,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655316,1754479850141,"fUSD",-849.73805948,0.00039264,30,"2025-08-06T11:30:50.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655317,1754479850150,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655318,1754479850159,"fUSD",-1236.55024923,0.00039264,30,"2025-08-06T11:30:50.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655319,1754479850168,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655320,1754479850177,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655321,1754479850186,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655322,1754479850195,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655323,1754479850205,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655324,1754479850215,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655325,1754479850226,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655326,1754479850238,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655327,1754479850247,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655328,1754479850257,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655329,1754479850266,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655330,1754479850275,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655331,1754479850285,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655332,1754479850294,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655333,1754479850302,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655334,1754479850310,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655335,1754479850318,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655336,1754479850327,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655337,1754479850337,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655338,1754479850346,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655339,1754479850355,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655340,1754479850365,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655341,1754479850374,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655342,1754479850384,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655343,1754479850393,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655344,1754479850403,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655345,1754479850412,"fUSD",-431.05764478,0.00039264,30,"2025-08-06T11:30:50.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655346,1754479850421,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655347,1754479850431,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655348,1754479850440,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655349,1754479850450,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655350,1754479850459,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.459",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655351,1754479850468,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655352,1754479850478,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655353,1754479850487,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655354,1754479850495,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655355,1754479850502,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655356,1754479850511,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655357,1754479850520,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655358,1754479850530,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655359,1754479850539,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655360,1754479850549,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655361,1754479850558,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655362,1754479850568,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655363,1754479850577,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655364,1754479850587,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655365,1754479850596,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655366,1754479850606,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655367,1754479850617,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655368,1754479850626,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655369,1754479850635,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655370,1754479850644,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655371,1754479850653,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655372,1754479850661,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655373,1754479850670,"fUSD",-1581.99,0.00039264,30,"2025-08-06T11:30:50.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655374,1754479850679,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655375,1754479850689,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655376,1754479850698,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655377,1754479850709,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655378,1754479850718,"fUSD",-1582.12614825,0.00039264,30,"2025-08-06T11:30:50.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655379,1754479850727,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655380,1754479850734,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655381,1754479850747,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655382,1754479850756,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655383,1754479850766,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655384,1754479850775,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655385,1754479850784,"fUSD",-755.26,0.00039264,30,"2025-08-06T11:30:50.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655386,1754479850794,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655387,1754479850803,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655388,1754479850812,"fUSD",-430.16,0.00039264,30,"2025-08-06T11:30:50.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655389,1754479850822,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655390,1754479850831,"fUSD",-755.4294565,0.00039264,30,"2025-08-06T11:30:50.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655391,1754479850841,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.841",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655392,1754479850850,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655393,1754479850858,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655394,1754479850867,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655395,1754479850876,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655396,1754479850885,"fUSD",-650.0,0.00039264,120,"2025-08-06T11:30:50.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655397,1754479850895,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655398,1754479850904,"fUSD",-677.80620338,0.00039264,120,"2025-08-06T11:30:50.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655399,1754479850913,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655400,1754479850923,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655401,1754479850933,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655402,1754479850942,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:50.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655403,1754479850953,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655404,1754479850962,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655405,1754479850972,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:50.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655406,1754479850983,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:50.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655407,1754479850992,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:50.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655408,1754479851001,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655409,1754479851011,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655410,1754479851020,"fUSD",-400.0,0.00039264,7,"2025-08-06T11:30:51.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655411,1754479851030,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655412,1754479851040,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655413,1754479851049,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655414,1754479851058,"fUSD",-400.0,0.00039264,7,"2025-08-06T11:30:51.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655415,1754479851067,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655416,1754479851077,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655417,1754479851086,"fUSD",-430.2491998,0.00039264,30,"2025-08-06T11:30:51.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655418,1754479851095,"fUSD",-400.0,0.00039264,7,"2025-08-06T11:30:51.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655419,1754479851104,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655420,1754479851113,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655421,1754479851122,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655422,1754479851132,"fUSD",-400.0,0.00039264,7,"2025-08-06T11:30:51.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655423,1754479851141,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655424,1754479851150,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655425,1754479851159,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655426,1754479851168,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655427,1754479851178,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655428,1754479851187,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655429,1754479851196,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655430,1754479851206,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655431,1754479851215,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655432,1754479851224,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655433,1754479851233,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655434,1754479851243,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655435,1754479851252,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655436,1754479851260,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655437,1754479851272,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655438,1754479851281,"fUSD",-225.38913376,0.00039264,30,"2025-08-06T11:30:51.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655439,1754479851295,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655440,1754479851304,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655441,1754479851314,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655442,1754479851324,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655443,1754479851333,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655444,1754479851342,"fUSD",-506.86,0.00039264,30,"2025-08-06T11:30:51.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655445,1754479851352,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655446,1754479851360,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655447,1754479851370,"fUSD",-506.98299828,0.00039264,30,"2025-08-06T11:30:51.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655448,1754479851379,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655449,1754479851389,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655450,1754479851398,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655451,1754479851407,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655452,1754479851416,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655453,1754479851426,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655454,1754479851435,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655455,1754479851444,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655456,1754479851453,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655457,1754479851463,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655458,1754479851472,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655459,1754479851482,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655460,1754479851491,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655461,1754479851500,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655462,1754479851510,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655463,1754479851519,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655464,1754479851528,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655465,1754479851537,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655466,1754479851547,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655467,1754479851556,"fUSD",-473.72,0.00039264,30,"2025-08-06T11:30:51.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655468,1754479851566,"fUSD",-473.87988788,0.00039264,30,"2025-08-06T11:30:51.566",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655469,1754479851575,"fUSD",-247.79840618,0.00039264,30,"2025-08-06T11:30:51.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655470,1754479851585,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655471,1754479851594,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655472,1754479851603,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655473,1754479851612,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655474,1754479851622,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655475,1754479851631,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655476,1754479851641,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655477,1754479851650,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655478,1754479851659,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655479,1754479851668,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655480,1754479851678,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655481,1754479851687,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655482,1754479851697,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.697",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655483,1754479851706,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655484,1754479851715,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655485,1754479851724,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655486,1754479851733,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655487,1754479851746,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655488,1754479851755,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655489,1754479851764,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655490,1754479851774,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655491,1754479851783,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655492,1754479851793,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655493,1754479851802,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655494,1754479851811,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655495,1754479851821,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655496,1754479851831,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655497,1754479851840,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655498,1754479851851,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655499,1754479851859,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655500,1754479851868,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655501,1754479851877,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655502,1754479851887,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655503,1754479851896,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655504,1754479851905,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655505,1754479851914,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655506,1754479851923,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655507,1754479851932,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655508,1754479851943,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655509,1754479851952,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:51.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655510,1754479851961,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:51.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655511,1754479851970,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655512,1754479851982,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655513,1754479851991,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:51.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655514,1754479852002,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655515,1754479852012,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655516,1754479852022,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655517,1754479852033,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655518,1754479852042,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655519,1754479852052,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655520,1754479852063,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655521,1754479852072,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655522,1754479852082,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655523,1754479852091,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655524,1754479852101,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655525,1754479852110,"fUSD",-227.3,0.00039264,30,"2025-08-06T11:30:52.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655526,1754479852120,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655527,1754479852129,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655528,1754479852138,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655529,1754479852148,"fUSD",-416.80630034,0.00039264,30,"2025-08-06T11:30:52.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655530,1754479852157,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655531,1754479852167,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655532,1754479852178,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655533,1754479852188,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655534,1754479852198,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655535,1754479852212,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655536,1754479852223,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655537,1754479852232,"fUSD",-512.95522525,0.00039264,30,"2025-08-06T11:30:52.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655538,1754479852244,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655539,1754479852255,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655540,1754479852266,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655541,1754479852275,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655542,1754479852299,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655543,1754479852310,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655544,1754479852320,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655545,1754479852329,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655546,1754479852339,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655547,1754479852348,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655548,1754479852357,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655549,1754479852367,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655550,1754479852376,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655551,1754479852386,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655552,1754479852396,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655553,1754479852406,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655554,1754479852415,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655555,1754479852424,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655556,1754479852433,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655557,1754479852442,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655558,1754479852453,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655559,1754479852462,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655560,1754479852471,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655561,1754479852481,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655562,1754479852490,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655563,1754479852500,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655564,1754479852509,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655565,1754479852518,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655566,1754479852527,"fUSD",-567.38,0.00039264,30,"2025-08-06T11:30:52.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655567,1754479852536,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655568,1754479852546,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.546",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655569,1754479852555,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655570,1754479852564,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655571,1754479852574,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655572,1754479852583,"fUSD",-567.44,0.00039264,30,"2025-08-06T11:30:52.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655573,1754479852592,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655574,1754479852602,"fUSD",-300.08767732,0.00039264,30,"2025-08-06T11:30:52.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655575,1754479852611,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655576,1754479852620,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655577,1754479852629,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655578,1754479852639,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655579,1754479852648,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655580,1754479852657,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655581,1754479852667,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655582,1754479852676,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655583,1754479852686,"fUSD",-643.97,0.00039264,30,"2025-08-06T11:30:52.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655584,1754479852695,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655585,1754479852704,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655586,1754479852713,"fUSD",-644.01856719,0.00039264,30,"2025-08-06T11:30:52.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655587,1754479852722,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655588,1754479852731,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655589,1754479852743,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655590,1754479852752,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655591,1754479852761,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655592,1754479852771,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655593,1754479852780,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655594,1754479852789,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655595,1754479852799,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655596,1754479852808,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655597,1754479852817,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655598,1754479852826,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655599,1754479852835,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:52.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655600,1754479852844,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655601,1754479852854,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655602,1754479852863,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655603,1754479852873,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:52.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655604,1754479852882,"fUSD",-253.32101044,0.00039264,30,"2025-08-06T11:30:52.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655605,1754479852892,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655606,1754479852901,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655607,1754479852910,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:52.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655608,1754479852919,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655609,1754479852928,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655610,1754479852938,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:52.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655611,1754479852947,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655612,1754479852957,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655613,1754479852966,"fUSD",-400.4643829,0.00039264,30,"2025-08-06T11:30:52.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655614,1754479852975,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:52.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655615,1754479852984,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:52.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655616,1754479852994,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:52.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655617,1754479853003,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655618,1754479853012,"fUSD",-1596.2,0.00039264,30,"2025-08-06T11:30:53.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655619,1754479853021,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655620,1754479853030,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655621,1754479853039,"fUSD",-1596.26318353,0.00039264,30,"2025-08-06T11:30:53.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655622,1754479853048,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655623,1754479853057,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655624,1754479853066,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655625,1754479853075,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655626,1754479853084,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655627,1754479853094,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.094",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655628,1754479853103,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655629,1754479853112,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655630,1754479853121,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655631,1754479853131,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655632,1754479853139,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655633,1754479853148,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.148",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655634,1754479853157,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655635,1754479853167,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655636,1754479853176,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655637,1754479853306,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655638,1754479853318,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655639,1754479853328,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655640,1754479853337,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655641,1754479853347,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655642,1754479853356,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655643,1754479853366,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655644,1754479853376,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655645,1754479853385,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655646,1754479853395,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655647,1754479853405,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655648,1754479853414,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655649,1754479853423,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655650,1754479853433,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655651,1754479853442,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655652,1754479853451,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655653,1754479853462,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655654,1754479853472,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655655,1754479853482,"fUSD",-537.23629042,0.00039264,30,"2025-08-06T11:30:53.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655656,1754479853492,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655657,1754479853501,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655658,1754479853511,"fUSD",-1007.93,0.00039264,30,"2025-08-06T11:30:53.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655659,1754479853520,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655660,1754479853530,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655661,1754479853540,"fUSD",-1008.1205113,0.00039264,30,"2025-08-06T11:30:53.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655662,1754479853549,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655663,1754479853559,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655664,1754479853568,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655665,1754479853578,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655666,1754479853588,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655667,1754479853598,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655668,1754479853608,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655669,1754479853617,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655670,1754479853627,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655671,1754479853637,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655672,1754479853646,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655673,1754479853656,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655674,1754479853665,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655675,1754479853677,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655676,1754479853688,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655677,1754479853698,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655678,1754479853709,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655679,1754479853719,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655680,1754479853728,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655681,1754479853739,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655682,1754479853750,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655683,1754479853761,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655684,1754479853770,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655685,1754479853780,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655686,1754479853789,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655687,1754479853799,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655688,1754479853808,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655689,1754479853818,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655690,1754479853827,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655691,1754479853837,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655692,1754479853846,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655693,1754479853855,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655694,1754479853864,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655695,1754479853873,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655696,1754479853883,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655697,1754479853892,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655698,1754479853901,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655699,1754479853911,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655700,1754479853920,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655701,1754479853930,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.930",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655702,1754479853939,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655703,1754479853949,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655704,1754479853959,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655705,1754479853968,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:53.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655706,1754479853977,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:53.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655707,1754479853986,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:53.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655708,1754479853995,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:53.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655709,1754479854005,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655710,1754479854015,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:54.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655711,1754479854024,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655712,1754479854033,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655713,1754479854042,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655714,1754479854052,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655715,1754479854062,"fUSD",-402.39582411,0.00039264,30,"2025-08-06T11:30:54.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655716,1754479854071,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655717,1754479854081,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655718,1754479854090,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:54.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655719,1754479854099,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655720,1754479854109,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655721,1754479854119,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:54.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655722,1754479854129,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655723,1754479854138,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.138",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655724,1754479854147,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:54.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655725,1754479854156,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655726,1754479854165,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655727,1754479854175,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655728,1754479854185,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655729,1754479854195,"fUSD",-749.82,0.00039264,30,"2025-08-06T11:30:54.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655730,1754479854205,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655731,1754479854215,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655732,1754479854225,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655733,1754479854235,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655734,1754479854244,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655735,1754479854253,"fUSD",-749.90158171,0.00039264,30,"2025-08-06T11:30:54.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655736,1754479854262,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655737,1754479854272,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655738,1754479854281,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655739,1754479854292,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655740,1754479854301,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655741,1754479854312,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655742,1754479854321,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655743,1754479854331,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655744,1754479854341,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655745,1754479854350,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655746,1754479854360,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655747,1754479854370,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655748,1754479854379,"fUSD",-483.88,0.00039264,30,"2025-08-06T11:30:54.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655749,1754479854389,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655750,1754479854399,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655751,1754479854409,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655752,1754479854418,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655753,1754479854428,"fUSD",-483.88817985,0.00039264,30,"2025-08-06T11:30:54.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655754,1754479854438,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655755,1754479854448,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655756,1754479854458,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655757,1754479854469,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655758,1754479854479,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655759,1754479854491,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655760,1754479854501,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655761,1754479854511,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655762,1754479854520,"fUSD",-458.18124779,0.00039264,30,"2025-08-06T11:30:54.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655763,1754479854530,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655764,1754479854540,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655765,1754479854550,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655766,1754479854560,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655767,1754479854570,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655768,1754479854580,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655769,1754479854589,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655770,1754479854598,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655771,1754479854608,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655772,1754479854617,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655773,1754479854627,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655774,1754479854637,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655775,1754479854646,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655776,1754479854656,"fUSD",-1367.11,0.00039264,30,"2025-08-06T11:30:54.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655777,1754479854665,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655778,1754479854675,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655779,1754479854684,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655780,1754479854694,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655781,1754479854704,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655782,1754479854714,"fUSD",-1367.25639557,0.00039264,30,"2025-08-06T11:30:54.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655783,1754479854722,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655784,1754479854732,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655785,1754479854745,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655786,1754479854755,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655787,1754479854764,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655788,1754479854774,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655789,1754479854783,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655790,1754479854793,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655791,1754479854803,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655792,1754479854814,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655793,1754479854823,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655794,1754479854833,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655795,1754479854843,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655796,1754479854853,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655797,1754479854863,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655798,1754479854872,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655799,1754479854883,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655800,1754479854892,"fUSD",-215.05264464,0.00039264,30,"2025-08-06T11:30:54.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655801,1754479854902,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655802,1754479854912,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655803,1754479854921,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655804,1754479854931,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655805,1754479854940,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655806,1754479854950,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655807,1754479854960,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655808,1754479854969,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:54.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655809,1754479854979,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:54.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655810,1754479854989,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655811,1754479854998,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:54.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655812,1754479855008,"fUSD",-238.68,0.00039264,30,"2025-08-06T11:30:55.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655813,1754479855018,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655814,1754479855027,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655815,1754479855037,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655816,1754479855047,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655817,1754479855056,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655818,1754479855066,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655819,1754479855075,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655820,1754479855086,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655821,1754479855095,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655822,1754479855104,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655823,1754479855114,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655824,1754479855124,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655825,1754479855134,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655826,1754479855143,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655827,1754479855153,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655828,1754479855162,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655829,1754479855173,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655830,1754479855182,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655831,1754479855193,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655832,1754479855202,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655833,1754479855213,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655834,1754479855223,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655835,1754479855232,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655836,1754479855242,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655837,1754479855251,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655838,1754479855260,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655839,1754479855271,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655840,1754479855282,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655841,1754479855291,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655842,1754479855301,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655843,1754479855310,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655844,1754479855320,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655845,1754479855330,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655846,1754479855339,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655847,1754479855348,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655848,1754479855358,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655849,1754479855367,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655850,1754479855376,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655851,1754479855689,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655852,1754479855716,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655853,1754479855726,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655854,1754479855737,"fUSD",-439.11658703,0.00039264,30,"2025-08-06T11:30:55.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655855,1754479855749,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655856,1754479855759,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655857,1754479855769,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655858,1754479855779,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655859,1754479855789,"fUSD",-1811.87,0.00039264,30,"2025-08-06T11:30:55.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655860,1754479855800,"fUSD",-1160.09,0.00039264,30,"2025-08-06T11:30:55.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655861,1754479855811,"fUSD",-1812.09754404,0.00039264,30,"2025-08-06T11:30:55.811",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655862,1754479855821,"fUSD",-1160.16039421,0.00039264,30,"2025-08-06T11:30:55.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655863,1754479855831,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655864,1754479855842,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:55.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655865,1754479855853,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655866,1754479855862,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:55.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655867,1754479855871,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655868,1754479855881,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655869,1754479855891,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655870,1754479855901,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:55.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655871,1754479855910,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655872,1754479855922,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655873,1754479855932,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655874,1754479855942,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655875,1754479855953,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655876,1754479855963,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655877,1754479855973,"fUSD",-370.60032683,0.00039264,30,"2025-08-06T11:30:55.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655878,1754479855982,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655879,1754479855992,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:55.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655880,1754479856002,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655881,1754479856012,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655882,1754479856022,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655883,1754479856031,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655884,1754479856040,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655885,1754479856050,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655886,1754479856059,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655887,1754479856068,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655888,1754479856078,"fUSD",-323.92125136,0.00039264,30,"2025-08-06T11:30:56.078",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655889,1754479856087,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655890,1754479856097,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655891,1754479856106,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655892,1754479856115,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655893,1754479856125,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655894,1754479856134,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655895,1754479856143,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655896,1754479856152,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655897,1754479856162,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655898,1754479856171,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655899,1754479856181,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655900,1754479856190,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655901,1754479856201,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655902,1754479856211,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655903,1754479856220,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655904,1754479856230,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655905,1754479856239,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655906,1754479856248,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655907,1754479856257,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655908,1754479856267,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655909,1754479856276,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655910,1754479856285,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655911,1754479856295,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655912,1754479856304,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655913,1754479856315,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655914,1754479856326,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655915,1754479856335,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655916,1754479856345,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655917,1754479856354,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655918,1754479856364,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655919,1754479856373,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655920,1754479856383,"fUSD",-170.14663861,0.00039264,30,"2025-08-06T11:30:56.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655921,1754479856392,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655922,1754479856402,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655923,1754479856412,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655924,1754479856421,"fUSD",-519.65372147,0.00039264,30,"2025-08-06T11:30:56.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655925,1754479856431,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655926,1754479856441,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655927,1754479856451,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655928,1754479856461,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655929,1754479856471,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655930,1754479856480,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655931,1754479856492,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655932,1754479856502,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655933,1754479856511,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655934,1754479856521,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655935,1754479856530,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655936,1754479856540,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655937,1754479856549,"fUSD",-353.20733498,0.00039264,30,"2025-08-06T11:30:56.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655938,1754479856559,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655939,1754479856568,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655940,1754479856577,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655941,1754479856587,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655942,1754479856596,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655943,1754479856606,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655944,1754479856616,"fUSD",-307.28835841,0.00039264,30,"2025-08-06T11:30:56.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655945,1754479856626,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655946,1754479856636,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655947,1754479856646,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655948,1754479856655,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655949,1754479856665,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655950,1754479856674,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655951,1754479856684,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655952,1754479856693,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655953,1754479856702,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655954,1754479856714,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655955,1754479856723,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655956,1754479856732,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655957,1754479856744,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655958,1754479856753,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655959,1754479856763,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:56.763",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655960,1754479856772,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655961,1754479856781,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655962,1754479856791,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655963,1754479856801,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655964,1754479856810,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655965,1754479856819,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655966,1754479856828,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655967,1754479856838,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655968,1754479856848,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655969,1754479856858,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655970,1754479856868,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655971,1754479856879,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655972,1754479856889,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655973,1754479856898,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655974,1754479856908,"fUSD",-544.62,0.00039264,30,"2025-08-06T11:30:56.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655975,1754479856918,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655976,1754479856928,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655977,1754479856937,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655978,1754479856947,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:56.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655979,1754479856957,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655980,1754479856967,"fUSD",-544.74,0.00039264,30,"2025-08-06T11:30:56.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655981,1754479856976,"fUSD",-161.37337776,0.00039264,30,"2025-08-06T11:30:56.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655982,1754479856986,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:56.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655983,1754479856995,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:56.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655984,1754479857005,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:57.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655985,1754479857015,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655986,1754479857024,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:57.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655987,1754479857033,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655988,1754479857042,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655989,1754479857051,"fUSD",-1172.36,0.00039264,30,"2025-08-06T11:30:57.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655990,1754479857061,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655991,1754479857070,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655992,1754479857080,"fUSD",-1172.39020092,0.00039264,30,"2025-08-06T11:30:57.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655993,1754479857089,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655994,1754479857099,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655995,1754479857108,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655996,1754479857117,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655997,1754479857127,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655998,1754479857136,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377655999,1754479857146,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.146",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656000,1754479857155,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656001,1754479857165,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656002,1754479857174,"fUSD",-505.88,0.00039264,30,"2025-08-06T11:30:57.174",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656003,1754479857184,"fUSD",-326.31955425,0.00039264,30,"2025-08-06T11:30:57.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656004,1754479857193,"fUSD",-506.00033242,0.00039264,30,"2025-08-06T11:30:57.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656005,1754479857202,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656006,1754479857213,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656007,1754479857223,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656008,1754479857233,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656009,1754479857243,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656010,1754479857253,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656011,1754479857263,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656012,1754479857272,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656013,1754479857282,"fUSD",-369.34767448,0.00039264,30,"2025-08-06T11:30:57.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656014,1754479857291,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656015,1754479857301,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656016,1754479857312,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656017,1754479857321,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656018,1754479857329,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656019,1754479857339,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656020,1754479857349,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656021,1754479857358,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656022,1754479857368,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656023,1754479857377,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656024,1754479857386,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656025,1754479857394,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656026,1754479857404,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656027,1754479857413,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656028,1754479857422,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656029,1754479857432,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656030,1754479857441,"fUSD",-495.88,0.00039264,30,"2025-08-06T11:30:57.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656031,1754479857451,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656032,1754479857460,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656033,1754479857469,"fUSD",-495.89523897,0.00039264,30,"2025-08-06T11:30:57.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656034,1754479857479,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656035,1754479857488,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.488",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656036,1754479857497,"fUSD",-510.53642588,0.00039264,30,"2025-08-06T11:30:57.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656037,1754479857506,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656038,1754479857516,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656039,1754479857525,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656040,1754479857535,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656041,1754479857545,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656042,1754479857555,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656043,1754479857565,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656044,1754479857574,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656045,1754479857583,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656046,1754479857593,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.593",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656047,1754479857602,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656048,1754479857612,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656049,1754479857621,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656050,1754479857631,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656051,1754479857640,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656052,1754479857650,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656053,1754479857659,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656054,1754479857669,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656055,1754479857679,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656056,1754479857692,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656057,1754479857702,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656058,1754479857714,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656059,1754479857724,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656060,1754479857733,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656061,1754479857747,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656062,1754479857756,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656063,1754479857766,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656064,1754479857776,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656065,1754479857787,"fUSD",-726.04,0.00039264,30,"2025-08-06T11:30:57.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656066,1754479857796,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656067,1754479857807,"fUSD",-726.11128159,0.00039264,30,"2025-08-06T11:30:57.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656068,1754479857818,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656069,1754479857828,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656070,1754479857839,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656071,1754479857848,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656072,1754479857858,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656073,1754479857868,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656074,1754479857878,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656075,1754479857887,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656076,1754479857897,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656077,1754479857906,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656078,1754479857917,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656079,1754479857927,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656080,1754479857938,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656081,1754479857948,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:57.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656082,1754479857959,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:57.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656083,1754479857969,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:57.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656084,1754479857979,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656085,1754479857988,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:57.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656086,1754479858000,"fUSD",-420.65,0.00039264,30,"2025-08-06T11:30:58.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656087,1754479858010,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656088,1754479858020,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656089,1754479858030,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656090,1754479858040,"fUSD",-420.81,0.00039264,30,"2025-08-06T11:30:58.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656091,1754479858050,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656092,1754479858065,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656093,1754479858075,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656094,1754479858085,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656095,1754479858095,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656096,1754479858104,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656097,1754479858114,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656098,1754479858123,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656099,1754479858132,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656100,1754479858142,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656101,1754479858151,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656102,1754479858160,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656103,1754479858170,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656104,1754479858179,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656105,1754479858188,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656106,1754479858198,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656107,1754479858208,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656108,1754479858218,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656109,1754479858227,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.227",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656110,1754479858236,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656111,1754479858246,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656112,1754479858255,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656113,1754479858265,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.265",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656114,1754479858274,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656115,1754479858283,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656116,1754479858292,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656117,1754479858301,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656118,1754479858312,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656119,1754479858321,"fUSD",-202.23398512,0.00039264,30,"2025-08-06T11:30:58.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656120,1754479858330,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656121,1754479858339,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656122,1754479858349,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656123,1754479858358,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656124,1754479858368,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656125,1754479858377,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656126,1754479858386,"fUSD",-249.55281723,0.00039264,30,"2025-08-06T11:30:58.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656127,1754479858395,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656128,1754479858404,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656129,1754479858413,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656130,1754479858422,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656131,1754479858431,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656132,1754479858440,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656133,1754479858449,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.449",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656134,1754479858460,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656135,1754479858468,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.468",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656136,1754479858478,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656137,1754479858487,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656138,1754479858497,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656139,1754479858507,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656140,1754479858517,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656141,1754479858526,"fUSD",-343.30271596,0.00039264,30,"2025-08-06T11:30:58.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656142,1754479858535,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656143,1754479858545,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656144,1754479858554,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:58.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656145,1754479858562,"fUSD",-464.69833816,0.00039264,30,"2025-08-06T11:30:58.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656146,1754479858571,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656147,1754479858580,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656148,1754479858589,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656149,1754479858598,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656150,1754479858607,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656151,1754479858616,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656152,1754479858625,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656153,1754479858634,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656154,1754479858642,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.642",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656155,1754479858651,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656156,1754479858660,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656157,1754479858669,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656158,1754479858678,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656159,1754479858686,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656160,1754479858695,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656161,1754479858704,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656162,1754479858716,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656163,1754479858725,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:58.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656164,1754479858736,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.736",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656165,1754479858747,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656166,1754479858756,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656167,1754479858766,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656168,1754479858775,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656169,1754479858784,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656170,1754479858793,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656171,1754479858803,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656172,1754479858812,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656173,1754479858821,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656174,1754479858830,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656175,1754479858839,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656176,1754479858849,"fUSD",-427.72,0.00039264,30,"2025-08-06T11:30:58.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656177,1754479858858,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656178,1754479858868,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656179,1754479858877,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656180,1754479858886,"fUSD",-427.80021504,0.00039264,30,"2025-08-06T11:30:58.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656181,1754479858896,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656182,1754479858905,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656183,1754479858914,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656184,1754479858923,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656185,1754479858933,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656186,1754479858942,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656187,1754479858951,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656188,1754479858963,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656189,1754479858972,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:58.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656190,1754479858981,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:58.981",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656191,1754479858990,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:58.990",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656192,1754479859000,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656193,1754479859009,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656194,1754479859018,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656195,1754479859027,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656196,1754479859037,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656197,1754479859046,"fUSD",-216.66215741,0.00039264,30,"2025-08-06T11:30:59.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656198,1754479859055,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656199,1754479859064,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656200,1754479859073,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656201,1754479859082,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656202,1754479859091,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656203,1754479859099,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656204,1754479859108,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656205,1754479859117,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656206,1754479859126,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656207,1754479859135,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656208,1754479859144,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656209,1754479859154,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:59.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656210,1754479859163,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656211,1754479859172,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656212,1754479859181,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656213,1754479859190,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656214,1754479859199,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656215,1754479859209,"fUSD",-1231.75,0.00039264,30,"2025-08-06T11:30:59.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656216,1754479859219,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656217,1754479859228,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656218,1754479859238,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656219,1754479859247,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656220,1754479859256,"fUSD",-1231.88742943,0.00039264,30,"2025-08-06T11:30:59.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656221,1754479859266,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656222,1754479859275,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656223,1754479859284,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656224,1754479859293,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656225,1754479859303,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656226,1754479859313,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656227,1754479859323,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656228,1754479859335,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656229,1754479859349,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656230,1754479859365,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656231,1754479859378,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656232,1754479859389,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656233,1754479859401,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656234,1754479859413,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656235,1754479859426,"fUSD",-445.41463987,0.00039264,30,"2025-08-06T11:30:59.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656236,1754479859439,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656237,1754479859452,"fUSD",-275.83469293,0.00039264,30,"2025-08-06T11:30:59.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656238,1754479859467,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656239,1754479859481,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656240,1754479859493,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656241,1754479859505,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656242,1754479859516,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656243,1754479859528,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656244,1754479859541,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656245,1754479859554,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656246,1754479859567,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656247,1754479859580,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656248,1754479859594,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656249,1754479859607,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656250,1754479859620,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656251,1754479859632,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656252,1754479859646,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656253,1754479859658,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656254,1754479859671,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656255,1754479859683,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656256,1754479859695,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656257,1754479859708,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656258,1754479859721,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656259,1754479859735,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656260,1754479859749,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656261,1754479859762,"fUSD",-319.43980295,0.00039264,30,"2025-08-06T11:30:59.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656262,1754479859774,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656263,1754479859785,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656264,1754479859796,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656265,1754479859808,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656266,1754479859820,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656267,1754479859834,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656268,1754479859847,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656269,1754479859857,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656270,1754479859867,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656271,1754479859878,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656272,1754479859891,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656273,1754479859904,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656274,1754479859916,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656275,1754479859927,"fUSD",-934.89,0.00039264,30,"2025-08-06T11:30:59.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656276,1754479859938,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656277,1754479859951,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656278,1754479859963,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:30:59.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656279,1754479859974,"fUSD",-935.0166858,0.00039264,30,"2025-08-06T11:30:59.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656280,1754479859984,"fUSD",-900.42,0.00039264,30,"2025-08-06T11:30:59.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656281,1754479859995,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:30:59.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656282,1754479860006,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656283,1754479860017,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656284,1754479860028,"fUSD",-900.55491794,0.00039264,30,"2025-08-06T11:31:00.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656285,1754479860039,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656286,1754479860051,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656287,1754479860063,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656288,1754479860076,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656289,1754479860089,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656290,1754479860101,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656291,1754479860114,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656292,1754479860127,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656293,1754479860140,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656294,1754479860152,"fUSD",-403.1346197,0.00039264,30,"2025-08-06T11:31:00.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656295,1754479860164,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656296,1754479860176,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656297,1754479860188,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656298,1754479860200,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656299,1754479860213,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656300,1754479860225,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656301,1754479860236,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656302,1754479860248,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656303,1754479860260,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656304,1754479860273,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656305,1754479860285,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656306,1754479860297,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656307,1754479860309,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656308,1754479860322,"fUSD",-1163.08,0.00039264,30,"2025-08-06T11:31:00.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656309,1754479860334,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.334",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656310,1754479860346,"fUSD",-1163.21477782,0.00039264,30,"2025-08-06T11:31:00.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656311,1754479860358,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656312,1754479860371,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656313,1754479860383,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656314,1754479860395,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656315,1754479860407,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656316,1754479860419,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656317,1754479860432,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656318,1754479860444,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656319,1754479860456,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656320,1754479860469,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656321,1754479860481,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656322,1754479860493,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656323,1754479860505,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656324,1754479860516,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656325,1754479860528,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656326,1754479860540,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656327,1754479860552,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656328,1754479860563,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656329,1754479860576,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656330,1754479860588,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656331,1754479860600,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656332,1754479860611,"fUSD",-503.92663479,0.00039264,30,"2025-08-06T11:31:00.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656333,1754479860623,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656334,1754479860635,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656335,1754479860647,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656336,1754479860659,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656337,1754479860671,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656338,1754479860683,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656339,1754479860695,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656340,1754479860707,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656341,1754479860719,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656342,1754479860731,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656343,1754479860742,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656344,1754479860756,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656345,1754479860768,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656346,1754479860781,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656347,1754479860792,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656348,1754479860804,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656349,1754479860815,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656350,1754479860835,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656351,1754479860846,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656352,1754479860858,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656353,1754479860869,"fUSD",-184.76,0.00039264,30,"2025-08-06T11:31:00.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656354,1754479860879,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656355,1754479860891,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656356,1754479860902,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:00.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656357,1754479860913,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:00.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656358,1754479860924,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656359,1754479860935,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.935",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656360,1754479860947,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656361,1754479860959,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:00.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656362,1754479860970,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:00.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656363,1754479860982,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:00.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656364,1754479860994,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:00.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656365,1754479861005,"fUSD",-1035.73083094,0.00039264,30,"2025-08-06T11:31:01.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656366,1754479863994,"fUSD",-440.53916906,0.00039264,30,"2025-08-06T11:31:03.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656367,1754479864005,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:04.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656368,1754479864016,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:04.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656369,1754479864786,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:04.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656370,1754479864809,"fUSD",-213.85575079,0.00039264,30,"2025-08-06T11:31:04.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656371,1754479864852,"fUSD",-704.61424921,0.00039264,30,"2025-08-06T11:31:04.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656372,1754479864862,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:04.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656373,1754479864872,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:04.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656374,1754479864882,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:04.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656375,1754479864892,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:04.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656376,1754479864901,"fUSD",-69.94500655,0.00039264,30,"2025-08-06T11:31:04.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656377,1754479865027,"fUSD",-5000.0,0.00038264,60,"2025-08-06T11:31:05.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656378,1754479865036,"fUSD",-1033.10499345,0.00039264,30,"2025-08-06T11:31:05.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656379,1754479865046,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:05.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656380,1754479865058,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:05.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656381,1754479865068,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:05.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656382,1754479865077,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:05.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656383,1754479865086,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:05.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656384,1754479865097,"fUSD",-635.9781442,0.00039264,30,"2025-08-06T11:31:05.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656385,1754479866932,"fUSD",-156.08,0.00022468,2,"2025-08-06T11:31:06.932",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656386,1754479866942,"fUSD",-956.0,0.00034042,2,"2025-08-06T11:31:06.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656387,1754479866951,"fUSD",-162.222,0.00037042,2,"2025-08-06T11:31:06.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656388,1754479866960,"fUSD",-250.30727838,0.00039164,2,"2025-08-06T11:31:06.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656389,1754479866970,"fUSD",-1010.0,0.00039178,2,"2025-08-06T11:31:06.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656390,1754479866979,"fUSD",-282.4918558,0.00039264,30,"2025-08-06T11:31:06.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656391,1754479866988,"fUSD",-208.2924105,0.00039264,30,"2025-08-06T11:31:06.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656392,1754479867001,"fUSD",-1267.9775895,0.00039264,30,"2025-08-06T11:31:07.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656393,1754479867010,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656394,1754479867019,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656395,1754479867028,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:07.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656396,1754479867037,"fUSD",-918.47,0.00039264,30,"2025-08-06T11:31:07.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656397,1754479867047,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:07.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656398,1754479867056,"fUSD",-652.31091785,0.00039264,30,"2025-08-06T11:31:07.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656399,1754479867073,"fUSD",-823.95908215,0.00039264,30,"2025-08-06T11:31:07.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656400,1754479867082,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656401,1754479867414,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:07.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656402,1754479867424,"fUSD",-918.59141072,0.00039264,30,"2025-08-06T11:31:07.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656403,1754479867433,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:07.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656404,1754479867443,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:07.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656405,1754479867452,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:07.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656406,1754479867461,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656407,1754479867471,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:07.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656408,1754479867481,"fUSD",-1103.05,0.00039264,30,"2025-08-06T11:31:07.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656409,1754479867490,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656410,1754479867499,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:07.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656411,1754479867509,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:07.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656412,1754479867519,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:07.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656413,1754479867528,"fUSD",-796.67364467,0.00039264,30,"2025-08-06T11:31:07.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656414,1754479870081,"fUSD",-156.08,0.00024826,2,"2025-08-06T11:31:10.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656415,1754479870090,"fUSD",-156.08,0.00027184,7,"2025-08-06T11:31:10.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656416,1754479870100,"fUSD",-227.69095425,0.00028325,3,"2025-08-06T11:31:10.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656417,1754479872477,"fUSD",-343.53915486,0.00028325,3,"2025-08-06T11:31:12.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656418,1754479872489,"fUSD",-316.76989089,0.00028325,3,"2025-08-06T11:31:12.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656419,1754479872499,"fUSD",-156.08,0.00029542,30,"2025-08-06T11:31:12.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656420,1754479872509,"fUSD",-1776.0,0.00030565,3,"2025-08-06T11:31:12.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656421,1754479872518,"fUSD",-156.08,0.00031899,30,"2025-08-06T11:31:12.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656422,1754479872528,"fUSD",-156.08,0.00034257,30,"2025-08-06T11:31:12.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656423,1754479872538,"fUSD",-155.0,0.0003464,5,"2025-08-06T11:31:12.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656424,1754479872548,"fUSD",-156.08,0.00036615,60,"2025-08-06T11:31:12.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656425,1754479872557,"fUSD",-888.0,0.000379,3,"2025-08-06T11:31:12.557",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656426,1754479872567,"fUSD",-156.08,0.00038973,60,"2025-08-06T11:31:12.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656427,1754479872577,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656428,1754479872587,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656429,1754479872597,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:12.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656430,1754479872606,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:12.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656431,1754479872616,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.616",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656432,1754479872627,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656433,1754479872637,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:12.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656434,1754479872648,"fUSD",-1204.13648072,0.00039264,30,"2025-08-06T11:31:12.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656435,1754479872670,"fUSD",-272.13351928,0.00039264,30,"2025-08-06T11:31:12.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656436,1754479872679,"fUSD",-396.17491218,0.00039264,30,"2025-08-06T11:31:12.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656437,1754479872862,"fUSD",-3.82508782,0.00039264,30,"2025-08-06T11:31:12.862",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656438,1754479872871,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656439,1754479872881,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:12.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656440,1754479872890,"fUSD",-1149.51472818,0.00039264,30,"2025-08-06T11:31:12.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656441,1754479872906,"fUSD",-326.75527182,0.00039264,30,"2025-08-06T11:31:12.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656442,1754479872915,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656443,1754479872924,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656444,1754479872934,"fUSD",-401.13761586,0.00039264,30,"2025-08-06T11:31:12.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656445,1754479872943,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:12.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656446,1754479872953,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:12.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656447,1754479872963,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656448,1754479872973,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:12.973",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656449,1754479872983,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:12.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656450,1754479872993,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:12.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656451,1754479873002,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656452,1754479873012,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656453,1754479873022,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656454,1754479873031,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656455,1754479873041,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656456,1754479873050,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656457,1754479873060,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656458,1754479873070,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656459,1754479873079,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656460,1754479873088,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656461,1754479873098,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656462,1754479873107,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656463,1754479873116,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656464,1754479873126,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656465,1754479873135,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656466,1754479873144,"fUSD",-338.23648623,0.00039264,30,"2025-08-06T11:31:13.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656467,1754479873154,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656468,1754479873163,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656469,1754479873172,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656470,1754479873181,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656471,1754479873191,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656472,1754479873200,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656473,1754479873210,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656474,1754479873219,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656475,1754479873229,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656476,1754479873238,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656477,1754479873248,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656478,1754479873257,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656479,1754479873266,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656480,1754479873275,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656481,1754479873285,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656482,1754479873294,"fUSD",-1476.27,0.00039264,30,"2025-08-06T11:31:13.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656483,1754479873304,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656484,1754479873316,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656485,1754479873326,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.326",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656486,1754479873336,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656487,1754479873346,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656488,1754479873356,"fUSD",-1476.41920567,0.00039264,30,"2025-08-06T11:31:13.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656489,1754479873365,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656490,1754479873375,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656491,1754479873384,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656492,1754479873394,"fUSD",-339.63,0.00039264,30,"2025-08-06T11:31:13.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656493,1754479873404,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656494,1754479873414,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656495,1754479873423,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656496,1754479873433,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656497,1754479873442,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656498,1754479873452,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656499,1754479873462,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656500,1754479873472,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656501,1754479873482,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.482",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656502,1754479873492,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656503,1754479873502,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656504,1754479873511,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656505,1754479873520,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656506,1754479873529,"fUSD",-856.28,0.00039264,30,"2025-08-06T11:31:13.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656507,1754479873539,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656508,1754479873549,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656509,1754479873558,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656510,1754479873568,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656511,1754479873578,"fUSD",-856.28,0.00039264,30,"2025-08-06T11:31:13.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656512,1754479873588,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656513,1754479873599,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656514,1754479873608,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656515,1754479873618,"fUSD",-441.55,0.00039264,30,"2025-08-06T11:31:13.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656516,1754479873627,"fUSD",-856.28,0.00039264,30,"2025-08-06T11:31:13.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656517,1754479873636,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656518,1754479873646,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656519,1754479873656,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656520,1754479873666,"fUSD",-856.28,0.00039264,30,"2025-08-06T11:31:13.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656521,1754479873676,"fUSD",-441.55343302,0.00039264,30,"2025-08-06T11:31:13.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656522,1754479873686,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656523,1754479873695,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656524,1754479873706,"fUSD",-856.28,0.00039264,30,"2025-08-06T11:31:13.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656525,1754479873716,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656526,1754479873725,"fUSD",-1787.41,0.00039264,30,"2025-08-06T11:31:13.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656527,1754479873735,"fUSD",-404.41335741,0.00039264,30,"2025-08-06T11:31:13.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656528,1754479873744,"fUSD",-400.0,0.00039264,30,"2025-08-06T11:31:13.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656529,1754479873757,"fUSD",-609.94,0.00039264,30,"2025-08-06T11:31:13.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656530,1754479873766,"fUSD",-70.32302203,0.00039264,30,"2025-08-06T11:31:13.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656531,1754479873890,"fUSD",-785.95697797,0.00039264,30,"2025-08-06T11:31:13.890",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656532,1754479873899,"fUSD",-1271.5382198,0.00039264,30,"2025-08-06T11:31:13.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656533,1754479873913,"fUSD",-515.8717802,0.00039264,30,"2025-08-06T11:31:13.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656534,1754479873922,"fUSD",-336.3733089,0.00039264,30,"2025-08-06T11:31:13.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656536,1754479910330,"fUSD",376.0,0.0003013,120,"2025-08-06T11:31:50.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656538,1754479929401,"fUSD",300.0,0.00028575,120,"2025-08-06T11:32:09.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656539,1754479931732,"fUSD",300.0,0.00028449,120,"2025-08-06T11:32:11.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656541,1754479966059,"fUSD",228.17493518,0.0003013,120,"2025-08-06T11:32:46.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656544,1754480041867,"fUSD",300.0,0.00028449,120,"2025-08-06T11:34:01.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656553,1754480404171,"fUSD",300.0,0.0002739,120,"2025-08-06T11:40:04.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656554,1754480404246,"fUSD",300.0,0.00026784,120,"2025-08-06T11:40:04.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656557,1754480406202,"fUSD",300.0,0.0002739,120,"2025-08-06T11:40:06.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656558,1754480410362,"fUSD",156.29,0.00013699,2,"2025-08-06T11:40:10.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656560,1754480504833,"fUSD",324.0,0.0003013,120,"2025-08-06T11:41:44.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656577,1754480731259,"fUSD",220.13639916,0.00013699,2,"2025-08-06T11:45:31.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656741,1754480960989,"fUSD",-150.0,0.0003925,120,"2025-08-06T11:49:20.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656742,1754480961025,"fUSD",-150.0,0.0003925,30,"2025-08-06T11:49:21.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656743,1754480961064,"fUSD",-150.0,0.0003925,60,"2025-08-06T11:49:21.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656744,1754480961093,"fUSD",-1084.0,0.0003925,30,"2025-08-06T11:49:21.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656745,1754480961121,"fUSD",-1084.0,0.0003925,30,"2025-08-06T11:49:21.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656746,1754480961150,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656747,1754480961184,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656748,1754480961214,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656749,1754480961243,"fUSD",-166.08044585,0.0003925,30,"2025-08-06T11:49:21.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656750,1754480961272,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656751,1754480961301,"fUSD",-530.55340556,0.0003925,30,"2025-08-06T11:49:21.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656752,1754480961330,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656753,1754480961359,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656754,1754480961388,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.388",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656755,1754480961417,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656756,1754480961448,"fUSD",-283.71506116,0.0003925,30,"2025-08-06T11:49:21.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656757,1754480961478,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656758,1754480961509,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656759,1754480961541,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656760,1754480961576,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656761,1754480961608,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656762,1754480961638,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:21.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656763,1754480962022,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656764,1754480962053,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656765,1754480962083,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656766,1754480962111,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656767,1754480962140,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656768,1754480962168,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656769,1754480962199,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656770,1754480962241,"fUSD",-169.65155763,0.0003925,30,"2025-08-06T11:49:22.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656771,1754480962286,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656772,1754480962352,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656773,1754480962429,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656774,1754480962460,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656775,1754480962491,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656776,1754480962522,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.522",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656777,1754480962553,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656778,1754480962584,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656779,1754480962614,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656780,1754480962644,"fUSD",-316.02987536,0.0003925,30,"2025-08-06T11:49:22.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656781,1754480962677,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656782,1754480962711,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656783,1754480962743,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656784,1754480962775,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656785,1754480962806,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656786,1754480962837,"fUSD",-509.15575646,0.0003925,30,"2025-08-06T11:49:22.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656787,1754480962866,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656788,1754480962896,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656789,1754480962926,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656790,1754480962956,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656791,1754480962986,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:22.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656792,1754480963015,"fUSD",-447.76420032,0.0003925,30,"2025-08-06T11:49:23.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656793,1754480963047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656794,1754480963077,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656795,1754480963110,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656796,1754480963142,"fUSD",-280.0,0.0003925,30,"2025-08-06T11:49:23.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656797,1754480963177,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656798,1754480963210,"fUSD",-227.91619917,0.0003925,30,"2025-08-06T11:49:23.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656799,1754480963242,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656800,1754480963275,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656801,1754480963306,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656802,1754480963339,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656803,1754480963371,"fUSD",-151.24484775,0.0003925,30,"2025-08-06T11:49:23.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656804,1754480963402,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656805,1754480963434,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656806,1754480963466,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656807,1754480963500,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:23.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656808,1754480963536,"fUSD",-277.68893214,0.0003925,30,"2025-08-06T11:49:23.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656809,1754480963570,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656810,1754480963604,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656812,1754480963637,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656814,1754480963672,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656816,1754480963707,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656819,1754480963743,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656821,1754480963779,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656823,1754480963814,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656825,1754480963847,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656827,1754480963878,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656829,1754480963912,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656830,1754480963945,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656833,1754480963979,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:23.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656835,1754480964011,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656837,1754480964044,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656838,1754480964077,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656840,1754480964109,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656843,1754480964142,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656845,1754480964177,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656847,1754480964209,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656849,1754480964240,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656851,1754480964272,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656852,1754480964304,"fUSD",-581.09,0.0003925,30,"2025-08-06T11:49:24.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656853,1754480964337,"fUSD",-581.32030836,0.0003925,30,"2025-08-06T11:49:24.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656854,1754480964369,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.369",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656855,1754480964402,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656856,1754480964434,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656857,1754480964467,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656858,1754480964499,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.499",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656860,1754480964529,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:24.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656862,1754480964560,"fUSD",-405.730045,0.0003925,30,"2025-08-06T11:49:24.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656864,1754480964590,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656866,1754480964620,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656868,1754480964650,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656870,1754480964684,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656872,1754480964716,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656875,1754480964747,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656877,1754480964778,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656879,1754480964807,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656881,1754480964837,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656883,1754480964867,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656885,1754480964900,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656887,1754480964931,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656889,1754480964963,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656891,1754480964994,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:24.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656893,1754480965026,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656895,1754480965055,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656897,1754480965084,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656899,1754480965114,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656901,1754480965143,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656911,1754480965422,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656913,1754480965460,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656915,1754480965495,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656917,1754480965528,"fUSD",-2033.17,0.0003925,30,"2025-08-06T11:49:25.528",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656919,1754480965562,"fUSD",-2033.40584734,0.0003925,30,"2025-08-06T11:49:25.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656921,1754480965595,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656923,1754480965628,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656925,1754480965664,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656927,1754480965701,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656929,1754480965739,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656931,1754480965775,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656934,1754480965813,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656936,1754480965850,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.850",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656938,1754480965885,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656939,1754480965921,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656942,1754480965956,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656944,1754480965991,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:25.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656945,1754480966026,"fUSD",-479.40112093,0.0003925,30,"2025-08-06T11:49:26.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656948,1754480966062,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656950,1754480966097,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:26.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656952,1754480966130,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656954,1754480966166,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:26.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656955,1754480966202,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656958,1754480966236,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:26.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656960,1754480966271,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:26.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656961,1754480966307,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656963,1754480966342,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:26.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656966,1754480966378,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656967,1754480966413,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656970,1754480966450,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656972,1754480966485,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656974,1754480966524,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656976,1754480966562,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656978,1754480966599,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656980,1754480966632,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656982,1754480966670,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656984,1754480966709,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656986,1754480966748,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656988,1754480966785,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656990,1754480966819,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656992,1754480966852,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656994,1754480966884,"fUSD",-236.97098446,0.0003925,30,"2025-08-06T11:49:26.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656996,1754480966918,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377656998,1754480966955,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657000,1754480966992,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:26.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657001,1754480967028,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:27.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657004,1754480967066,"fUSD",-482.3,0.0003925,30,"2025-08-06T11:49:27.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657005,1754480967099,"fUSD",-482.51757812,0.0003925,30,"2025-08-06T11:49:27.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657007,1754480967133,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657010,1754480967167,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657011,1754480967203,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657014,1754480967238,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657015,1754480967274,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.274",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657017,1754480967308,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657019,1754480967343,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657021,1754480967378,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657024,1754480967412,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657025,1754480967448,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657028,1754480967484,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657029,1754480967520,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657032,1754480967556,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657033,1754480967592,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657035,1754480967629,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657037,1754480967667,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657039,1754480967706,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:27.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657040,1754480967743,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657041,1754480967778,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657042,1754480967817,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657043,1754480967852,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657044,1754480967885,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:27.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657046,1754480967919,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657049,1754480967955,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:27.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657050,1754480967991,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:27.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657053,1754480968028,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657054,1754480968064,"fUSD",-691.87,0.0003925,30,"2025-08-06T11:49:28.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657057,1754480968101,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657059,1754480968135,"fUSD",-692.09145881,0.0003925,30,"2025-08-06T11:49:28.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657061,1754480968169,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657063,1754480968205,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657065,1754480968237,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657067,1754480968269,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657069,1754480968301,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657070,1754480968334,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.334",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657072,1754480968368,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657074,1754480968402,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.402",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657077,1754480968436,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657078,1754480968473,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657080,1754480968509,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657082,1754480968545,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657084,1754480968582,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657086,1754480968617,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657089,1754480968653,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:28.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657091,1754480968692,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657093,1754480968732,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:28.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657094,1754480968769,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:28.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657104,1754480969073,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657106,1754480969107,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657108,1754480969140,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:29.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657110,1754480969173,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657112,1754480969210,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657115,1754480969245,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:29.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657116,1754480969278,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657119,1754480969313,"fUSD",-411.69,0.0003925,30,"2025-08-06T11:49:29.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657121,1754480969345,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657123,1754480969378,"fUSD",-411.75,0.0003925,30,"2025-08-06T11:49:29.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657124,1754480969411,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657126,1754480969446,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657129,1754480969483,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657130,1754480969519,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657132,1754480969559,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.559",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657135,1754480969595,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657137,1754480969631,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.631",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657138,1754480969667,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657140,1754480969707,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657143,1754480969744,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657145,1754480969780,"fUSD",-186.83606343,0.0003925,30,"2025-08-06T11:49:29.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657146,1754480969816,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657148,1754480969851,"fUSD",-530.87695566,0.0003925,30,"2025-08-06T11:49:29.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657151,1754480969887,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657152,1754480969923,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657154,1754480969959,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657156,1754480969996,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:29.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657159,1754480970032,"fUSD",-444.89273794,0.0003925,30,"2025-08-06T11:49:30.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657161,1754480970066,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657162,1754480970101,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657165,1754480970135,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657167,1754480970171,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657169,1754480970206,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657171,1754480970241,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657173,1754480970276,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657175,1754480970308,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657177,1754480970341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657179,1754480970372,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657181,1754480970404,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657183,1754480970436,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657185,1754480970470,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657186,1754480970504,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657188,1754480970541,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657191,1754480970576,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657192,1754480970612,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657194,1754480970651,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657196,1754480970694,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657199,1754480970733,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657200,1754480970771,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657203,1754480970810,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657204,1754480970855,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657206,1754480970891,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657208,1754480970925,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657210,1754480970959,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:30.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657212,1754480970992,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:30.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657214,1754480971023,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657216,1754480971054,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657218,1754480971085,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657219,1754480971120,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657221,1754480971153,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657223,1754480971188,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657225,1754480971220,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657227,1754480971253,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657229,1754480971286,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657231,1754480971319,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657233,1754480971353,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657235,1754480971386,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657236,1754480971420,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657238,1754480971455,"fUSD",-584.34,0.0003925,30,"2025-08-06T11:49:31.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657240,1754480971490,"fUSD",-309.19692862,0.0003925,30,"2025-08-06T11:49:31.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657242,1754480971525,"fUSD",-584.48025649,0.0003925,30,"2025-08-06T11:49:31.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657244,1754480971558,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657246,1754480971592,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657248,1754480971626,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657250,1754480971659,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657252,1754480971696,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657254,1754480971731,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657255,1754480971768,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657257,1754480971807,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:31.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657259,1754480971842,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:31.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657261,1754480971875,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:31.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657263,1754480971909,"fUSD",-480.0,0.0003925,30,"2025-08-06T11:49:31.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657265,1754480971942,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:31.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657267,1754480971976,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:31.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657269,1754480972009,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657271,1754480972041,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657273,1754480972073,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657275,1754480972105,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657277,1754480972137,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657279,1754480972171,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657280,1754480972206,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657282,1754480972240,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657284,1754480972276,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657287,1754480972311,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:32.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657288,1754480972346,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657297,1754480972607,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.607",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657299,1754480972642,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.642",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657300,1754480972677,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657302,1754480972715,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657304,1754480972755,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657306,1754480972792,"fUSD",-398.0,0.0003925,30,"2025-08-06T11:49:32.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657308,1754480972830,"fUSD",-398.0,0.0003925,30,"2025-08-06T11:49:32.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657310,1754480972865,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:32.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657312,1754480972900,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:32.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657314,1754480972933,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:32.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657316,1754480972967,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:32.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657318,1754480973004,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:33.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657320,1754480973036,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657322,1754480973069,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657324,1754480973100,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657326,1754480973131,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:33.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657328,1754480973164,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657330,1754480973198,"fUSD",-1725.78,0.0003925,30,"2025-08-06T11:49:33.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657332,1754480973228,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657334,1754480973261,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657336,1754480973292,"fUSD",-1725.89273444,0.0003925,30,"2025-08-06T11:49:33.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657338,1754480973324,"fUSD",-506.07183367,0.0003925,30,"2025-08-06T11:49:33.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657340,1754480973359,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657342,1754480973393,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657344,1754480973425,"fUSD",-506.07183367,0.0003925,30,"2025-08-06T11:49:33.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657346,1754480973458,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657348,1754480973491,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657350,1754480973523,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657352,1754480973555,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657354,1754480973587,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657356,1754480973620,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657358,1754480973654,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657360,1754480973689,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657362,1754480973722,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657363,1754480973756,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657365,1754480973792,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657367,1754480973828,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657369,1754480973866,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657371,1754480973905,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657372,1754480973941,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:33.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657373,1754480973978,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:33.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657374,1754480974013,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.013",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657375,1754480974049,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657376,1754480974085,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657377,1754480974120,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.120",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657378,1754480974158,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657380,1754480974197,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657381,1754480974233,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657383,1754480974267,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657385,1754480974301,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657388,1754480974337,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657389,1754480974371,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657391,1754480974408,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657394,1754480974444,"fUSD",-352.66,0.0003925,30,"2025-08-06T11:49:34.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657396,1754480974481,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657398,1754480974517,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657399,1754480974554,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657401,1754480974590,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657404,1754480974626,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657405,1754480974661,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657408,1754480974702,"fUSD",-1475.92,0.0003925,30,"2025-08-06T11:49:34.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657410,1754480974739,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657411,1754480974775,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657414,1754480974814,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657416,1754480974851,"fUSD",-1475.9305131,0.0003925,30,"2025-08-06T11:49:34.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657417,1754480974888,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657420,1754480974925,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657422,1754480974964,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:34.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657424,1754480975002,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657425,1754480975038,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657427,1754480975075,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657429,1754480975112,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657431,1754480975149,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657433,1754480975186,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657435,1754480975224,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657438,1754480975261,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:35.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657439,1754480975300,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657441,1754480975336,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657444,1754480975373,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:35.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657446,1754480975409,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657448,1754480975445,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657450,1754480975481,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657452,1754480975517,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657453,1754480975554,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:35.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657456,1754480975591,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657458,1754480975629,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657459,1754480975668,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657462,1754480975706,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657464,1754480975743,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657466,1754480975781,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:35.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657467,1754480975818,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657470,1754480975856,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657472,1754480975892,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657473,1754480975931,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657475,1754480975968,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:35.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657485,1754480976243,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657486,1754480976280,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.280",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657488,1754480976317,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:36.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657490,1754480976352,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657492,1754480976389,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657495,1754480976426,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657497,1754480976462,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657499,1754480976497,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657500,1754480976532,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:36.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657503,1754480976567,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657505,1754480976604,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657506,1754480976639,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:36.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657509,1754480976675,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657511,1754480976712,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657513,1754480976749,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657515,1754480976784,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:36.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657516,1754480976821,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657519,1754480976854,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657521,1754480976888,"fUSD",-483.16,0.0003925,30,"2025-08-06T11:49:36.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657523,1754480976923,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:36.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657525,1754480976957,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657526,1754480976992,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:36.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657529,1754480977026,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657531,1754480977058,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657533,1754480977089,"fUSD",-548.77282508,0.0003925,30,"2025-08-06T11:49:37.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657535,1754480977121,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657537,1754480977152,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657539,1754480977184,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657541,1754480977215,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657543,1754480977246,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657545,1754480977277,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657547,1754480977307,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657549,1754480977337,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657550,1754480977367,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:37.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657551,1754480977397,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657552,1754480977429,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.429",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657553,1754480977465,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657554,1754480977500,"fUSD",-480.07499954,0.0003925,30,"2025-08-06T11:49:37.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657555,1754480977536,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657557,1754480977572,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657559,1754480977609,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:37.609",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657561,1754480977647,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657563,1754480977687,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657566,1754480977726,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:37.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657567,1754480977765,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657569,1754480977805,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657572,1754480977844,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:37.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657574,1754480977881,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657575,1754480977918,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:37.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657577,1754480977955,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:37.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657579,1754480977994,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:37.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657582,1754480978029,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:38.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657584,1754480978071,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657586,1754480978105,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:38.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657588,1754480978140,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657589,1754480978175,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657591,1754480978213,"fUSD",-1218.59,0.0003925,30,"2025-08-06T11:49:38.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657594,1754480978249,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657595,1754480978285,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657597,1754480978319,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657600,1754480978355,"fUSD",-1218.63970955,0.0003925,30,"2025-08-06T11:49:38.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657601,1754480978392,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657604,1754480978428,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:38.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657605,1754480978464,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657607,1754480978500,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657610,1754480978536,"fUSD",-167.98,0.0003925,30,"2025-08-06T11:49:38.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657611,1754480978575,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657614,1754480978612,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657616,1754480978652,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.652",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657618,1754480978695,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657619,1754480978732,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657622,1754480978770,"fUSD",-154.02458838,0.0003925,30,"2025-08-06T11:49:38.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657624,1754480978806,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657626,1754480978842,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657627,1754480978878,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657629,1754480978920,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657631,1754480978956,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:38.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657634,1754480978994,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:38.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657636,1754480979031,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657637,1754480979067,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657640,1754480979105,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:39.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657641,1754480979140,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657643,1754480979177,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:39.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657646,1754480979212,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657647,1754480979249,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:39.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657649,1754480979286,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657652,1754480979322,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657654,1754480979358,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:39.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657656,1754480979398,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.398",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657657,1754480979434,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657660,1754480979470,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657662,1754480979511,"fUSD",-384.02539723,0.0003925,30,"2025-08-06T11:49:39.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657663,1754480979548,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657666,1754480979585,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657668,1754480979623,"fUSD",-466.23,0.0003925,30,"2025-08-06T11:49:39.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657676,1754480979888,"fUSD",-466.30727016,0.0003925,30,"2025-08-06T11:49:39.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657678,1754480979925,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657679,1754480979963,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:39.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657681,1754480980000,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:40.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657682,1754480980037,"fUSD",-1174.92,0.0003925,30,"2025-08-06T11:49:40.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657685,1754480980073,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657687,1754480980110,"fUSD",-1174.96711023,0.0003925,30,"2025-08-06T11:49:40.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657689,1754480980144,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:40.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657691,1754480980182,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.182",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657693,1754480980216,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:40.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657695,1754480980250,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657697,1754480980284,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:40.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657699,1754480980317,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:40.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657700,1754480980352,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657703,1754480980386,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:40.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657705,1754480980419,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657707,1754480980456,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657709,1754480980491,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657710,1754480980525,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657713,1754480980560,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657714,1754480980597,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657716,1754480980632,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:40.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657718,1754480980669,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657720,1754480980707,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:40.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657723,1754480980744,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657725,1754480980781,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:40.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657727,1754480980819,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657729,1754480980856,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:40.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657730,1754480980891,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657733,1754480980926,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657735,1754480980962,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:40.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657736,1754480980999,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:40.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657739,1754480981034,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:41.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657741,1754480981070,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657743,1754480981105,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:41.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657744,1754480981141,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657747,1754480981177,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:41.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657748,1754480981213,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657750,1754480981249,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657753,1754480981283,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:41.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657754,1754480981316,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657757,1754480981349,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657758,1754480981383,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:41.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657761,1754480981418,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657763,1754480981450,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657765,1754480981483,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657767,1754480981516,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657769,1754480981550,"fUSD",-334.79011894,0.0003925,30,"2025-08-06T11:49:41.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657771,1754480981590,"fUSD",-842.44,0.0003925,30,"2025-08-06T11:49:41.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657773,1754480981626,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657774,1754480981663,"fUSD",-842.62286029,0.0003925,30,"2025-08-06T11:49:41.663",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657777,1754480981704,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657779,1754480981745,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657780,1754480981783,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.783",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657783,1754480981821,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657784,1754480981858,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657787,1754480981894,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657789,1754480981933,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657791,1754480981969,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:41.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657793,1754480982004,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657795,1754480982040,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657797,1754480982074,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657799,1754480982110,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.110",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657801,1754480982145,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657802,1754480982179,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657804,1754480982211,"fUSD",-191.33296079,0.0003925,30,"2025-08-06T11:49:42.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657806,1754480982248,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657809,1754480982284,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657813,1754480982321,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657815,1754480982358,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657817,1754480982395,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657819,1754480982430,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657821,1754480982463,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.463",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657823,1754480982500,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657825,1754480982537,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657826,1754480982574,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657829,1754480982611,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657831,1754480982649,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657833,1754480982688,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657835,1754480982729,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657837,1754480982768,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657839,1754480982805,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657841,1754480982842,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657842,1754480982878,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657845,1754480982917,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657846,1754480982954,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:42.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657849,1754480982993,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:42.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657851,1754480983030,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657853,1754480983067,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:43.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657854,1754480983102,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657857,1754480983137,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657858,1754480983173,"fUSD",-1436.23,0.0003925,30,"2025-08-06T11:49:43.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657861,1754480983209,"fUSD",-1436.35,0.0003925,30,"2025-08-06T11:49:43.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657862,1754480983245,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657870,1754480983520,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657871,1754480983556,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657873,1754480983597,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657875,1754480983632,"fUSD",-500.0,0.0003925,30,"2025-08-06T11:49:43.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657877,1754480983667,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.667",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657879,1754480983706,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657881,1754480983743,"fUSD",-382.88569022,0.0003925,30,"2025-08-06T11:49:43.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657883,1754480983779,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:43.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657885,1754480983813,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:43.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657887,1754480983845,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.845",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657889,1754480983878,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:43.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657891,1754480983913,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:43.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657894,1754480983949,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:43.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657896,1754480983985,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:43.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657898,1754480984021,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657899,1754480984056,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:44.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657902,1754480984091,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657903,1754480984127,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657905,1754480984162,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:44.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657908,1754480984200,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657910,1754480984235,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657911,1754480984270,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657913,1754480984305,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:44.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657916,1754480984340,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657917,1754480984378,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657919,1754480984415,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657921,1754480984452,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657924,1754480984487,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657926,1754480984524,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657928,1754480984562,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657930,1754480984600,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657932,1754480984635,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657933,1754480984674,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:44.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657936,1754480984714,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657937,1754480984755,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657939,1754480984792,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.792",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657942,1754480984829,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:44.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657944,1754480984866,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657945,1754480984903,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:44.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657948,1754480984940,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:44.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657949,1754480984978,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:44.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657952,1754480985016,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657953,1754480985054,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657956,1754480985092,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657958,1754480985131,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657959,1754480985170,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657962,1754480985210,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657963,1754480985252,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657966,1754480985291,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657968,1754480985329,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657970,1754480985367,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657972,1754480985406,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657974,1754480985446,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657975,1754480985487,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657977,1754480985524,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657979,1754480985564,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657981,1754480985604,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657983,1754480985644,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657985,1754480985683,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657987,1754480985724,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:45.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657990,1754480985765,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657991,1754480985803,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657994,1754480985843,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657996,1754480985881,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:45.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377657998,1754480985923,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:45.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658000,1754480985965,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:45.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658001,1754480986007,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:46.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658004,1754480986047,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658006,1754480986088,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658008,1754480986127,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658009,1754480986166,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.166",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658012,1754480986206,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658013,1754480986244,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.244",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658015,1754480986282,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658017,1754480986319,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658019,1754480986355,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658022,1754480986391,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:46.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658024,1754480986427,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658025,1754480986462,"fUSD",-653.92,0.0003925,30,"2025-08-06T11:49:46.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658027,1754480986502,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658030,1754480986542,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658032,1754480986584,"fUSD",-653.92200726,0.0003925,30,"2025-08-06T11:49:46.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658033,1754480986624,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658035,1754480986663,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:46.663",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658037,1754480986709,"fUSD",-493.86,0.0003925,30,"2025-08-06T11:49:46.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658040,1754480986748,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658041,1754480986786,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:46.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658043,1754480986822,"fUSD",-493.92,0.0003925,30,"2025-08-06T11:49:46.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658044,1754480986859,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658045,1754480986897,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:46.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658046,1754480986933,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:46.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658047,1754480986968,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:46.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658048,1754480987005,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658050,1754480987038,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:47.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658059,1754480987332,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658061,1754480987371,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:47.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658063,1754480987404,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658065,1754480987438,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:47.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658067,1754480987472,"fUSD",-289.62899322,0.0003925,30,"2025-08-06T11:49:47.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658069,1754480987507,"fUSD",-594.04,0.0003925,30,"2025-08-06T11:49:47.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658071,1754480987543,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658073,1754480987578,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658075,1754480987613,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658077,1754480987646,"fUSD",-594.04937329,0.0003925,30,"2025-08-06T11:49:47.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658079,1754480987698,"fUSD",-184.57460853,0.0003925,30,"2025-08-06T11:49:47.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658081,1754480987758,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658082,1754480987815,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658085,1754480987871,"fUSD",-306.34865925,0.0003925,30,"2025-08-06T11:49:47.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658087,1754480987926,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658088,1754480987983,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:47.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658090,1754480988038,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658092,1754480988094,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.094",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658094,1754480988151,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658096,1754480988209,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658098,1754480988267,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658100,1754480988325,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658103,1754480988385,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658105,1754480988447,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658106,1754480988511,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658108,1754480988570,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658110,1754480988627,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:48.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658112,1754480988686,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658114,1754480988745,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658116,1754480988803,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:48.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658118,1754480988860,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658120,1754480988918,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:48.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658122,1754480988974,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:48.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658124,1754480989032,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.032",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658126,1754480989087,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658129,1754480989142,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658130,1754480989196,"fUSD",-374.42015644,0.0003925,30,"2025-08-06T11:49:49.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658133,1754480989251,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658134,1754480989302,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658136,1754480989353,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658138,1754480989405,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658140,1754480989458,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658143,1754480989515,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.515",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658145,1754480989574,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658146,1754480989633,"fUSD",-407.77840639,0.0003925,30,"2025-08-06T11:49:49.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658148,1754480989693,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658150,1754480989753,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658152,1754480989812,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:49.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658154,1754480989868,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658157,1754480989924,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658158,1754480989983,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:49.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658160,1754480990041,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658163,1754480990098,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658164,1754480990155,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658166,1754480990211,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658168,1754480990267,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658170,1754480990320,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658172,1754480990375,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.375",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658174,1754480990430,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658176,1754480990484,"fUSD",-515.54855615,0.0003925,30,"2025-08-06T11:49:50.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658178,1754480990540,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658180,1754480990597,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658183,1754480990653,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658185,1754480990718,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658186,1754480990772,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658189,1754480990829,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658190,1754480990885,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658192,1754480990942,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:50.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658195,1754480990997,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:50.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658196,1754480991052,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:51.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658199,1754480991108,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658201,1754480991163,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:51.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658203,1754480991223,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658205,1754480991278,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658207,1754480991333,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:51.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658209,1754480991390,"fUSD",-207.22619818,0.0003925,30,"2025-08-06T11:49:51.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658211,1754480991447,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:51.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658213,1754480991508,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658214,1754480991568,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658216,1754480991627,"fUSD",-1412.61,0.0003925,30,"2025-08-06T11:49:51.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658218,1754480991686,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658221,1754480991728,"fUSD",-1412.77957283,0.0003925,30,"2025-08-06T11:49:51.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658223,1754480991768,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658225,1754480991808,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.808",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658226,1754480991848,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658228,1754480991887,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.887",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658231,1754480991926,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658232,1754480991964,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:51.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658234,1754480992001,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658236,1754480992036,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658238,1754480992071,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658240,1754480992105,"fUSD",-264.12,0.0003925,30,"2025-08-06T11:49:52.105",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658242,1754480992139,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658244,1754480992179,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:52.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658251,1754480992215,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658254,1754480992486,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658256,1754480992521,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:52.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658258,1754480992555,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658260,1754480992591,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658262,1754480992626,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:52.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658264,1754480992661,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658266,1754480992700,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658268,1754480992735,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:52.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658270,1754480992771,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658272,1754480992810,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658273,1754480992849,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658275,1754480992888,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658278,1754480992925,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658280,1754480992960,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:52.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658281,1754480992994,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:52.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658283,1754480993031,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658285,1754480993066,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658287,1754480993101,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658289,1754480993137,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658291,1754480993175,"fUSD",-521.39960826,0.0003925,30,"2025-08-06T11:49:53.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658293,1754480993210,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.210",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658295,1754480993248,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658297,1754480993283,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658299,1754480993319,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658301,1754480993358,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658303,1754480993394,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658305,1754480993431,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658307,1754480993469,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658309,1754480993508,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658311,1754480993545,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.545",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658313,1754480993585,"fUSD",-518.15179405,0.0003925,30,"2025-08-06T11:49:53.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658315,1754480993625,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658317,1754480993665,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658319,1754480993708,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658321,1754480993747,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658323,1754480993788,"fUSD",-192.48223933,0.0003925,30,"2025-08-06T11:49:53.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658325,1754480993827,"fUSD",-152.36630057,0.0003925,30,"2025-08-06T11:49:53.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658327,1754480993865,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658329,1754480993903,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658331,1754480993941,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:53.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658333,1754480993978,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:53.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658335,1754480994015,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658337,1754480994051,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658339,1754480994089,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658341,1754480994126,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658343,1754480994161,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658345,1754480994200,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658347,1754480994236,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658349,1754480994272,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658351,1754480994307,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658353,1754480994343,"fUSD",-307.88393638,0.0003925,30,"2025-08-06T11:49:54.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658355,1754480994376,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658357,1754480994411,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658359,1754480994444,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658361,1754480994477,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658362,1754480994513,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658363,1754480994551,"fUSD",-529.97,0.0003925,30,"2025-08-06T11:49:54.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658364,1754480994589,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658365,1754480994626,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658366,1754480994662,"fUSD",-530.07865119,0.0003925,30,"2025-08-06T11:49:54.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658367,1754480994705,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658368,1754480994744,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658369,1754480994782,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658370,1754480994821,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658371,1754480994855,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658373,1754480994895,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658375,1754480994933,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658377,1754480994970,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:54.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658379,1754480995008,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658382,1754480995048,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658383,1754480995089,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658385,1754480995130,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658387,1754480995172,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658389,1754480995213,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658392,1754480995254,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658393,1754480995295,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658396,1754480995335,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658398,1754480995374,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658400,1754480995410,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658402,1754480995444,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658404,1754480995478,"fUSD",-520.0,0.0003925,30,"2025-08-06T11:49:55.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658405,1754480995514,"fUSD",-520.0,0.0003925,30,"2025-08-06T11:49:55.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658408,1754480995552,"fUSD",-520.0,0.0003925,30,"2025-08-06T11:49:55.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658410,1754480995592,"fUSD",-179.01135913,0.0003925,30,"2025-08-06T11:49:55.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658411,1754480995633,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658414,1754480995673,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658416,1754480995715,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658418,1754480995756,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.756",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658419,1754480995798,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658421,1754480995838,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658424,1754480995879,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658425,1754480995920,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:55.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658428,1754480995962,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:55.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658430,1754480996010,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:56.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658433,1754480996352,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658435,1754480996392,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658438,1754480996433,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658439,1754480996471,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658442,1754480996510,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658443,1754480996556,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658445,1754480996599,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658447,1754480996640,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658449,1754480996683,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658452,1754480996725,"fUSD",-500.3269966,0.0003925,30,"2025-08-06T11:49:56.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658453,1754480996767,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658455,1754480996810,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658457,1754480996852,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.852",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658459,1754480996894,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658462,1754480996934,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658464,1754480996975,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:56.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658465,1754480997017,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658467,1754480997058,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658470,1754480997100,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658471,1754480997140,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658473,1754480997181,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658475,1754480997226,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658478,1754480997268,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658479,1754480997309,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658482,1754480997349,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658483,1754480997391,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658485,1754480997432,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658488,1754480997473,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658490,1754480997514,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658491,1754480997556,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658494,1754480997597,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658495,1754480997640,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658497,1754480997683,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658500,1754480997728,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658501,1754480997772,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658504,1754480997814,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658506,1754480997856,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658508,1754480997896,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658509,1754480997938,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658512,1754480997979,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658514,1754480998021,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658516,1754480998063,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658518,1754480998107,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658519,1754480998146,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.146",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658522,1754480998188,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.188",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658524,1754480998229,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658526,1754480998270,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658528,1754480998312,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658529,1754480998352,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658532,1754480998393,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658534,1754480998432,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658536,1754480998471,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658538,1754480998511,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658539,1754480998552,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658542,1754480998594,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658544,1754480998634,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658545,1754480998676,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658547,1754480998721,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.721",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658549,1754480998770,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658551,1754480998815,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658552,1754480998855,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658553,1754480998898,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658554,1754480998939,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.939",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658556,1754480998978,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:58.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658558,1754480999025,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658560,1754480999069,"fUSD",-202.96312386,0.0003925,30,"2025-08-06T11:49:59.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658562,1754480999115,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658565,1754480999158,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658567,1754480999200,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658568,1754480999246,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658571,1754480999292,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658572,1754480999335,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658574,1754480999377,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658576,1754480999417,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658578,1754480999460,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.460",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658581,1754480999502,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658583,1754480999550,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658584,1754480999595,"fUSD",-286.67738011,0.0003925,30,"2025-08-06T11:49:59.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658587,1754480999638,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658588,1754480999682,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.682",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658590,1754480999725,"fUSD",-526.50953351,0.0003925,30,"2025-08-06T11:49:59.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658592,1754480999771,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658595,1754480999815,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658596,1754480999856,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658598,1754480999896,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658601,1754480999937,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:49:59.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658603,1754480999979,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:49:59.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658604,1754481000023,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658607,1754481000067,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658608,1754481000112,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658611,1754481000157,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658613,1754481000200,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658615,1754481000248,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658621,1754481000454,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658624,1754481000532,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.532",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658625,1754481000571,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658628,1754481000611,"fUSD",-489.71837032,0.0003925,30,"2025-08-06T11:50:00.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658630,1754481000653,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658632,1754481000694,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658633,1754481000736,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.736",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658635,1754481000780,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658638,1754481000826,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:00.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658639,1754481000869,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.869",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658641,1754481000910,"fUSD",-302.14,0.0003925,30,"2025-08-06T11:50:00.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658644,1754481000951,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658645,1754481000991,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:00.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658648,1754481001035,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:01.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658650,1754481001074,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:01.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658652,1754481001115,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658654,1754481001156,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:01.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658655,1754481001196,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:01.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658657,1754481001236,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658659,1754481001277,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658662,1754481001315,"fUSD",-836.21,0.0003925,30,"2025-08-06T11:50:01.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658664,1754481001354,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:01.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658666,1754481001394,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658667,1754481001434,"fUSD",-836.21789794,0.0003925,30,"2025-08-06T11:50:01.434",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658669,1754481001473,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:01.473",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658671,1754481001511,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:01.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658673,1754481001553,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658676,1754481001596,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:01.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658677,1754481001639,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:01.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658679,1754481001681,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.681",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658681,1754481001726,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658684,1754481001773,"fUSD",-300.299999,0.0003925,120,"2025-08-06T11:50:01.773",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658685,1754481001817,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:01.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658688,1754481001858,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658689,1754481001898,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.898",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658692,1754481001938,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:01.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658693,1754481001978,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:01.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658696,1754481002028,"fUSD",-334.44062082,0.0003925,30,"2025-08-06T11:50:02.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658698,1754481002067,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658700,1754481002107,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658702,1754481002147,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658703,1754481002186,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658706,1754481002225,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658707,1754481002261,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658710,1754481002297,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.297",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658712,1754481002331,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658714,1754481002364,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:02.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658716,1754481002397,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658718,1754481002432,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658720,1754481002466,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:02.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658722,1754481002500,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658724,1754481002536,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:02.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658726,1754481002571,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658727,1754481002606,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658730,1754481002643,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658732,1754481002678,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658734,1754481002714,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.714",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658736,1754481002751,"fUSD",-260.51987951,0.0003925,30,"2025-08-06T11:50:02.751",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658738,1754481002785,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658739,1754481002820,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.820",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658740,1754481002857,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658741,1754481002896,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:02.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658742,1754481002936,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:02.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658744,1754481002974,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:02.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658746,1754481003012,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:03.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658748,1754481003070,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658750,1754481003112,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658753,1754481003157,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658755,1754481003202,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658757,1754481003247,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658758,1754481003292,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658761,1754481003337,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:03.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658762,1754481003381,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:03.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658764,1754481003431,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658767,1754481003476,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658769,1754481003521,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:03.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658770,1754481003567,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:03.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658772,1754481003613,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658775,1754481003659,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:03.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658777,1754481003705,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658778,1754481003752,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658780,1754481003799,"fUSD",-403.76656266,0.0003925,30,"2025-08-06T11:50:03.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658782,1754481003846,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:03.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658784,1754481003891,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:03.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658787,1754481003937,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:03.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658789,1754481003983,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:03.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658790,1754481004028,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:04.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658793,1754481004074,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:04.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658795,1754481004119,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:04.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658796,1754481004167,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:04.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658799,1754481004222,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:04.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658801,1754481004268,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:04.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658803,1754481004313,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:04.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658805,1754481004357,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:04.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658806,1754481004401,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:04.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658813,1754481004643,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:04.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658815,1754481004685,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:04.685",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658817,1754481004729,"fUSD",-548.44,0.0003925,30,"2025-08-06T11:50:04.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658819,1754481004771,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:04.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658821,1754481004818,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:04.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658823,1754481004864,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:04.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658826,1754481004909,"fUSD",-548.5,0.0003925,30,"2025-08-06T11:50:04.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658828,1754481004953,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:04.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658830,1754481004999,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:04.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658831,1754481005042,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658834,1754481005087,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658835,1754481005133,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.133",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658838,1754481005177,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658840,1754481005226,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658842,1754481005271,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658843,1754481005314,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658846,1754481005358,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658848,1754481005403,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658850,1754481005448,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658852,1754481005495,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658854,1754481005541,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658856,1754481005587,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658857,1754481005634,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658859,1754481005680,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658861,1754481005727,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.727",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658864,1754481005773,"fUSD",-577.99,0.0003925,30,"2025-08-06T11:50:05.773",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658865,1754481005818,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658868,1754481005861,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:05.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658870,1754481005906,"fUSD",-578.15737335,0.0003925,30,"2025-08-06T11:50:05.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658872,1754481005950,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:05.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658874,1754481005994,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:05.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658876,1754481006039,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658877,1754481006082,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:06.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658879,1754481006127,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658882,1754481006172,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658884,1754481006218,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:06.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658885,1754481006262,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658888,1754481006307,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:06.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658889,1754481006351,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658892,1754481006395,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:06.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658894,1754481006438,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658896,1754481006485,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:06.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658897,1754481006531,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658900,1754481006578,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:06.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658901,1754481006623,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:06.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658904,1754481006669,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658905,1754481006717,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.717",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658908,1754481006763,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:06.763",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658910,1754481006810,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658912,1754481006857,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:06.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658914,1754481006902,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:06.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658915,1754481006947,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:06.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658918,1754481006993,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:06.993",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658920,1754481007040,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:07.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658922,1754481007085,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:07.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658924,1754481007131,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658926,1754481007177,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:07.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658927,1754481007226,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:07.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658928,1754481007270,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658929,1754481007312,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:07.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658930,1754481007354,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:07.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658933,1754481007399,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:07.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658934,1754481007443,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658937,1754481007488,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:07.488",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658939,1754481007536,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:07.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658940,1754481007581,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658942,1754481007626,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:07.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658944,1754481007671,"fUSD",-1785.25,0.0003925,30,"2025-08-06T11:50:07.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658947,1754481007718,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658948,1754481007761,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:07.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658950,1754481007806,"fUSD",-1785.48716639,0.0003925,30,"2025-08-06T11:50:07.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658953,1754481007851,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658954,1754481007895,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:07.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658956,1754481007940,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:07.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658958,1754481007984,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:07.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658960,1754481008030,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:08.030",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658962,1754481008076,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658965,1754481008123,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658967,1754481008168,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:08.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658969,1754481008214,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658970,1754481008259,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658972,1754481008306,"fUSD",-403.43023176,0.0003925,30,"2025-08-06T11:50:08.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658975,1754481008352,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658977,1754481008397,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658979,1754481008442,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658981,1754481008485,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658982,1754481008530,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658985,1754481008576,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658987,1754481008624,"fUSD",-1350.77,0.0003925,30,"2025-08-06T11:50:08.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658989,1754481008670,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:08.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658991,1754481008716,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:08.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658993,1754481008761,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:08.761",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377658995,1754481008805,"fUSD",-1350.88430141,0.0003925,30,"2025-08-06T11:50:08.805",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659003,1754481009101,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659005,1754481009145,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659006,1754481009190,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:09.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659008,1754481009234,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659011,1754481009278,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659012,1754481009322,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659015,1754481009368,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659017,1754481009414,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:09.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659019,1754481009458,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659020,1754481009503,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659022,1754481009552,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:09.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659024,1754481009598,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:09.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659026,1754481009645,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659029,1754481009692,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659030,1754481009738,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:09.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659033,1754481009782,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:09.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659034,1754481009826,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:09.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659036,1754481009872,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:09.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659038,1754481009918,"fUSD",-417.26,0.0003925,30,"2025-08-06T11:50:09.918",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659041,1754481009963,"fUSD",-1052.87,0.0003925,30,"2025-08-06T11:50:09.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659043,1754481010008,"fUSD",-378.48581902,0.0003925,30,"2025-08-06T11:50:10.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659045,1754481010053,"fUSD",-417.43961892,0.0003925,30,"2025-08-06T11:50:10.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659046,1754481010097,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659049,1754481010141,"fUSD",-1053.027973,0.0003925,30,"2025-08-06T11:50:10.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659051,1754481010186,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659052,1754481010229,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659055,1754481010273,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659057,1754481010318,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659059,1754481010363,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.363",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659061,1754481010406,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659063,1754481010450,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659065,1754481010492,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659067,1754481010537,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659069,1754481010580,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659071,1754481010624,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659073,1754481010666,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659075,1754481010711,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659077,1754481010755,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659079,1754481010800,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659081,1754481010842,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659083,1754481010885,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:10.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659084,1754481010928,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:10.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659086,1754481010969,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:10.969",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659089,1754481011012,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659091,1754481011056,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659093,1754481011098,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659094,1754481011141,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659097,1754481011184,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659099,1754481011231,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659100,1754481011273,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659103,1754481011316,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659105,1754481011360,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659107,1754481011404,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659109,1754481011446,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659111,1754481011490,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659112,1754481011534,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.534",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659114,1754481011576,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659115,1754481011619,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659116,1754481011661,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.661",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659117,1754481011705,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659120,1754481011750,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659121,1754481011795,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659123,1754481011839,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659125,1754481011883,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:11.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659127,1754481011929,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:11.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659129,1754481011974,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:11.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659132,1754481012018,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659134,1754481012061,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659135,1754481012103,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659137,1754481012147,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659139,1754481012191,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659142,1754481012235,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659144,1754481012278,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659145,1754481012321,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659147,1754481012366,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659150,1754481012409,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659152,1754481012453,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659153,1754481012496,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659156,1754481012542,"fUSD",-375.19,0.0003925,30,"2025-08-06T11:50:12.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659158,1754481012587,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659159,1754481012633,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:12.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659161,1754481012679,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659164,1754481012724,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:12.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659165,1754481012771,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:12.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659168,1754481012818,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659169,1754481012861,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659172,1754481012906,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:12.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659174,1754481012951,"fUSD",-918.66,0.0003925,30,"2025-08-06T11:50:12.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659176,1754481012994,"fUSD",-1640.08,0.0003925,30,"2025-08-06T11:50:12.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659177,1754481013039,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659180,1754481013086,"fUSD",-918.82416266,0.0003925,30,"2025-08-06T11:50:13.086",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659182,1754481013128,"fUSD",-1640.26339204,0.0003925,30,"2025-08-06T11:50:13.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659183,1754481013172,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659185,1754481013222,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.222",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659187,1754481013268,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659197,1754481013606,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:13.606",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659199,1754481013650,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659201,1754481013696,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659202,1754481013741,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659205,1754481013787,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659207,1754481013833,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:13.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659209,1754481013878,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659211,1754481013923,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659213,1754481013968,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:13.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659215,1754481014012,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659217,1754481014055,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659219,1754481014099,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659221,1754481014144,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.144",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659222,1754481014190,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:14.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659224,1754481014235,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:14.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659227,1754481014278,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659229,1754481014321,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:14.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659230,1754481014365,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:14.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659232,1754481014409,"fUSD",-247.21,0.0003925,30,"2025-08-06T11:50:14.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659235,1754481014451,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:14.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659237,1754481014492,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659238,1754481014536,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:14.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659241,1754481014578,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:14.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659243,1754481014619,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:14.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659245,1754481014662,"fUSD",-281.42171688,0.0003925,30,"2025-08-06T11:50:14.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659247,1754481014705,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:14.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659249,1754481014748,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659250,1754481014790,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:14.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659252,1754481014832,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:14.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659255,1754481014874,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659256,1754481014915,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:14.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659258,1754481014957,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:14.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659260,1754481014999,"fUSD",-1189.31,0.0003925,30,"2025-08-06T11:50:14.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659263,1754481015042,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659265,1754481015084,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659267,1754481015125,"fUSD",-1189.52499357,0.0003925,30,"2025-08-06T11:50:15.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659269,1754481015164,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659271,1754481015206,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659273,1754481015247,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659274,1754481015288,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659277,1754481015330,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659278,1754481015372,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659280,1754481015415,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:15.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659283,1754481015456,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659285,1754481015498,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659287,1754481015541,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:15.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659288,1754481015583,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659291,1754481015629,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659293,1754481015671,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:15.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659294,1754481015719,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659296,1754481015765,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659298,1754481015810,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:15.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659300,1754481015854,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:15.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659301,1754481015897,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:15.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659302,1754481015940,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:15.940",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659303,1754481015984,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:15.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659305,1754481016026,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:16.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659307,1754481016068,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:16.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659309,1754481016109,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:16.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659311,1754481016150,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:16.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659313,1754481016192,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:16.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659315,1754481016235,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:16.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659317,1754481016276,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:16.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659319,1754481016317,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:16.317",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659321,1754481016359,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:16.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659323,1754481016401,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:16.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659325,1754481016443,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:16.443",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659328,1754481016486,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:16.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659329,1754481016529,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:16.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659332,1754481016571,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:16.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659333,1754481016614,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:16.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659335,1754481016658,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:16.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659338,1754481016703,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:16.703",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659339,1754481016746,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:16.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659341,1754481016789,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:16.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659344,1754481016834,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:16.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659346,1754481016877,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:16.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659347,1754481016919,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:16.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659349,1754481016961,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:16.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659351,1754481017005,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:17.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659354,1754481017047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:17.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659355,1754481017088,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:17.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659357,1754481017131,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:17.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659359,1754481017173,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:17.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659362,1754481017219,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:17.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659363,1754481017262,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:17.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659366,1754481017304,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:17.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659368,1754481017347,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:17.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659370,1754481017390,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:17.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659372,1754481017435,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:17.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659374,1754481017479,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:17.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659376,1754481017527,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:17.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659377,1754481017572,"fUSD",-214.37,0.0003925,30,"2025-08-06T11:50:17.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659379,1754481017618,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:17.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659387,1754481017881,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:17.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659389,1754481017923,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:17.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659390,1754481017966,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:17.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659393,1754481018011,"fUSD",-325.91994479,0.0003925,30,"2025-08-06T11:50:18.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659395,1754481018055,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:18.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659397,1754481018098,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659398,1754481018143,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659400,1754481018189,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:18.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659403,1754481018232,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659404,1754481018278,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659407,1754481018324,"fUSD",-682.27,0.0003925,30,"2025-08-06T11:50:18.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659408,1754481018370,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:18.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659410,1754481018414,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659413,1754481018459,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.459",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659415,1754481018505,"fUSD",-682.28090717,0.0003925,30,"2025-08-06T11:50:18.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659416,1754481018552,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:18.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659418,1754481018597,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.597",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659420,1754481018640,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659423,1754481018686,"fUSD",-936.1,0.0003925,30,"2025-08-06T11:50:18.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659425,1754481018730,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659426,1754481018772,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659428,1754481018817,"fUSD",-936.13,0.0003925,30,"2025-08-06T11:50:18.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659431,1754481018861,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659433,1754481018905,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659434,1754481018948,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:18.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659436,1754481018992,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:18.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659439,1754481019038,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:19.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659441,1754481019083,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659442,1754481019126,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:19.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659445,1754481019170,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659447,1754481019219,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:19.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659448,1754481019266,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659450,1754481019309,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:19.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659452,1754481019354,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659455,1754481019399,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:19.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659456,1754481019442,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659459,1754481019493,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659460,1754481019541,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659462,1754481019586,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.586",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659464,1754481019632,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659466,1754481019677,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659468,1754481019722,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659470,1754481019767,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659473,1754481019813,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659475,1754481019856,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659477,1754481019901,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659479,1754481019947,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:19.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659481,1754481019990,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:19.990",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659483,1754481020034,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659484,1754481020075,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.075",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659485,1754481020117,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:20.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659486,1754481020158,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659487,1754481020201,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659490,1754481020243,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659492,1754481020291,"fUSD",-410.4,0.0003925,30,"2025-08-06T11:50:20.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659493,1754481020336,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659496,1754481020379,"fUSD",-410.58335191,0.0003925,30,"2025-08-06T11:50:20.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659497,1754481020423,"fUSD",-340.86643482,0.0003925,30,"2025-08-06T11:50:20.423",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659499,1754481020467,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659502,1754481020511,"fUSD",-805.85,0.0003925,30,"2025-08-06T11:50:20.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659503,1754481020556,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659505,1754481020600,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659508,1754481020645,"fUSD",-806.05155453,0.0003925,30,"2025-08-06T11:50:20.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659510,1754481020691,"fUSD",-280.0,0.0003925,30,"2025-08-06T11:50:20.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659511,1754481020733,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659514,1754481020779,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659516,1754481020824,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659518,1754481020866,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659520,1754481020910,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659521,1754481020953,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:20.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659524,1754481020996,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:20.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659526,1754481021040,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659528,1754481021084,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659530,1754481021129,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659532,1754481021173,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659534,1754481021219,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659536,1754481021263,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659537,1754481021307,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659539,1754481021350,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.350",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659542,1754481021395,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.395",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659544,1754481021438,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.438",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659546,1754481021481,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659547,1754481021525,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.525",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659549,1754481021570,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659551,1754481021615,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.615",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659554,1754481021660,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659555,1754481021705,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659557,1754481021750,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659560,1754481021797,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659562,1754481021843,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.843",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659563,1754481021886,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:21.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659565,1754481021927,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:21.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659568,1754481021970,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:21.970",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659570,1754481022015,"fUSD",-254.13043621,0.0003925,30,"2025-08-06T11:50:22.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659577,1754481022257,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659579,1754481022306,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659581,1754481022343,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659583,1754481022379,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:22.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659585,1754481022415,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659587,1754481022451,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659589,1754481022490,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.490",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659591,1754481022526,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659593,1754481022564,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:22.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659595,1754481022600,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659597,1754481022638,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659599,1754481022675,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659601,1754481022716,"fUSD",-343.67206602,0.0003925,30,"2025-08-06T11:50:22.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659603,1754481022754,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659605,1754481022793,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:22.793",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659607,1754481022832,"fUSD",-436.59429831,0.0003925,30,"2025-08-06T11:50:22.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659609,1754481022870,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659612,1754481022912,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:22.912",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659614,1754481022955,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:22.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659616,1754481023000,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659617,1754481023040,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:23.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659619,1754481023080,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659622,1754481023122,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659624,1754481023164,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:23.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659626,1754481023204,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659627,1754481023246,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659630,1754481023288,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:23.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659632,1754481023330,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659634,1754481023370,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659636,1754481023411,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659637,1754481023452,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659640,1754481023493,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659642,1754481023535,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659644,1754481023577,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659646,1754481023619,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659647,1754481023659,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659650,1754481023702,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659652,1754481023746,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.746",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659654,1754481023787,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659655,1754481023831,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:23.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659658,1754481023874,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659660,1754481023916,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:23.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659662,1754481023956,"fUSD",-531.63,0.0003925,30,"2025-08-06T11:50:23.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659664,1754481023999,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:23.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659665,1754481024043,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:24.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659668,1754481024084,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659669,1754481024125,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:24.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659671,1754481024164,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659672,1754481024205,"fUSD",-340.55884525,0.0003925,30,"2025-08-06T11:50:24.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659673,1754481024245,"fUSD",-531.75129276,0.0003925,30,"2025-08-06T11:50:24.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659674,1754481024286,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:24.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659676,1754481024324,"fUSD",-1858.89,0.0003925,30,"2025-08-06T11:50:24.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659679,1754481024364,"fUSD",-1858.98118038,0.0003925,30,"2025-08-06T11:50:24.364",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659680,1754481024406,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659682,1754481024447,"fUSD",-257.23560506,0.0003925,30,"2025-08-06T11:50:24.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659684,1754481024486,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659687,1754481024529,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659688,1754481024570,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659690,1754481024614,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.614",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659693,1754481024656,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:24.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659695,1754481024700,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659696,1754481024743,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:24.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659699,1754481024785,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659701,1754481024837,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659703,1754481024881,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:24.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659705,1754481024925,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:24.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659706,1754481024972,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:24.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659709,1754481025020,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:25.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659711,1754481025061,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659713,1754481025104,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659714,1754481025147,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659717,1754481025191,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659718,1754481025234,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:25.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659721,1754481025275,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659722,1754481025318,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659725,1754481025360,"fUSD",-151.29817965,0.0003925,30,"2025-08-06T11:50:25.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659727,1754481025407,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:25.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659728,1754481025451,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659731,1754481025494,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659733,1754481025539,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:25.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659735,1754481025585,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659737,1754481025629,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659739,1754481025673,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659741,1754481025720,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659743,1754481025767,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659745,1754481025810,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659746,1754481025856,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659748,1754481025900,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659751,1754481025944,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:25.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659752,1754481025985,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:25.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659755,1754481026029,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659756,1754481026071,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659759,1754481026117,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.117",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659761,1754481026156,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659763,1754481026196,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659772,1754481026538,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659774,1754481026580,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659776,1754481026619,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659778,1754481026659,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659780,1754481026702,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659782,1754481026743,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659785,1754481026785,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:26.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659787,1754481026828,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:26.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659789,1754481026871,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659791,1754481026914,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659793,1754481026958,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:26.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659795,1754481027001,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659796,1754481027043,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:27.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659799,1754481027085,"fUSD",-366.95809947,0.0003925,30,"2025-08-06T11:50:27.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659801,1754481027128,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.128",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659803,1754481027170,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659805,1754481027213,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:27.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659806,1754481027257,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659809,1754481027301,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659811,1754481027343,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659813,1754481027384,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:27.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659814,1754481027427,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659816,1754481027470,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.470",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659819,1754481027516,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.516",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659821,1754481027560,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:27.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659822,1754481027604,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659825,1754481027648,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659827,1754481027691,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659829,1754481027734,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659831,1754481027776,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659833,1754481027821,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.821",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659835,1754481027864,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659837,1754481027908,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:27.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659839,1754481027953,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:27.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659840,1754481027996,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:27.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659842,1754481028040,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659844,1754481028083,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659846,1754481028126,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659848,1754481028168,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659851,1754481028213,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659852,1754481028255,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.255",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659855,1754481028301,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659856,1754481028341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659857,1754481028393,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659858,1754481028437,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659860,1754481028478,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659862,1754481028517,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.517",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659864,1754481028556,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659866,1754481028595,"fUSD",-1003.84,0.0003925,30,"2025-08-06T11:50:28.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659868,1754481028633,"fUSD",-211.43570332,0.0003925,30,"2025-08-06T11:50:28.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659870,1754481028671,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659872,1754481028712,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659874,1754481028752,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.752",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659876,1754481028791,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659878,1754481028827,"fUSD",-1003.95,0.0003925,30,"2025-08-06T11:50:28.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659880,1754481028865,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:28.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659882,1754481028904,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659884,1754481028945,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:28.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659886,1754481028986,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:28.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659888,1754481029025,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659890,1754481029067,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659893,1754481029108,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659895,1754481029149,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659897,1754481029191,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.191",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659899,1754481029230,"fUSD",-276.98,0.0003925,30,"2025-08-06T11:50:29.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659901,1754481029271,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659903,1754481029315,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659904,1754481029355,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659906,1754481029399,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:29.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659909,1754481029447,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659911,1754481029486,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:29.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659912,1754481029527,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:29.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659915,1754481029567,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659917,1754481029609,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:29.609",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659919,1754481029650,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:29.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659921,1754481029692,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659922,1754481029733,"fUSD",-403.69354597,0.0003925,30,"2025-08-06T11:50:29.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659925,1754481029776,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:29.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659927,1754481029818,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:29.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659929,1754481029860,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:29.860",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659930,1754481029903,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:29.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659932,1754481029946,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:29.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659935,1754481029988,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:29.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659937,1754481030031,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:30.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659939,1754481030073,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:30.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659941,1754481030116,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:30.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659942,1754481030158,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:30.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659945,1754481030203,"fUSD",-471.21,0.0003925,30,"2025-08-06T11:50:30.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659947,1754481030245,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:30.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659949,1754481030288,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:30.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659951,1754481030329,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:30.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659953,1754481030372,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:30.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659955,1754481030414,"fUSD",-471.33208417,0.0003925,30,"2025-08-06T11:50:30.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659956,1754481030453,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:30.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659959,1754481030495,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:30.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659967,1754481030791,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:30.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659969,1754481030828,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:30.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659971,1754481030864,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:30.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659973,1754481030901,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:30.901",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659975,1754481030938,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:30.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659977,1754481030975,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:30.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659979,1754481031012,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659981,1754481031054,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659983,1754481031090,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659985,1754481031126,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659987,1754481031162,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.162",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659989,1754481031199,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659991,1754481031236,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:31.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659993,1754481031272,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659995,1754481031307,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:31.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659997,1754481031344,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377659999,1754481031381,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660001,1754481031418,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:31.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660003,1754481031456,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660005,1754481031493,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660007,1754481031530,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:31.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660009,1754481031569,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.569",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660011,1754481031612,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660012,1754481031656,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:31.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660015,1754481031702,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:31.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660016,1754481031747,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660019,1754481031791,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660021,1754481031834,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:31.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660022,1754481031881,"fUSD",-668.0,0.0003925,30,"2025-08-06T11:50:31.881",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660024,1754481031927,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:31.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660026,1754481031972,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:31.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660030,1754481032016,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660031,1754481032060,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:32.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660034,1754481032103,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.103",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660036,1754481032145,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660038,1754481032192,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660041,1754481032237,"fUSD",-668.2,0.0003925,30,"2025-08-06T11:50:32.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660043,1754481032277,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.277",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660044,1754481032316,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:32.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660045,1754481032357,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660046,1754481032399,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660048,1754481032444,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660050,1754481032487,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.487",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660052,1754481032541,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660055,1754481032582,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:32.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660057,1754481032622,"fUSD",-711.28,0.0003925,30,"2025-08-06T11:50:32.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660059,1754481032662,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660061,1754481032705,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:32.705",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660063,1754481032748,"fUSD",-711.41483168,0.0003925,30,"2025-08-06T11:50:32.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660065,1754481032791,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660070,1754481032833,"fUSD",-1806.12,0.0003925,30,"2025-08-06T11:50:32.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660076,1754481032874,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:32.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660078,1754481032916,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660081,1754481032958,"fUSD",-1806.23279552,0.0003925,30,"2025-08-06T11:50:32.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660083,1754481032999,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:32.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660085,1754481033046,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660087,1754481033087,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660089,1754481033127,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660091,1754481033169,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660093,1754481033209,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.209",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660095,1754481033249,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.249",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660097,1754481033289,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660099,1754481033329,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660101,1754481033371,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660103,1754481033414,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660105,1754481033458,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660107,1754481033498,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660109,1754481033541,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660111,1754481033582,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660113,1754481033623,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660115,1754481033664,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660117,1754481033707,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.707",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660119,1754481033750,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660122,1754481033796,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660124,1754481033839,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660126,1754481033882,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:33.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660128,1754481033925,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:33.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660130,1754481033968,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:33.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660132,1754481034011,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:34.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660133,1754481034053,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660135,1754481034097,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:34.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660138,1754481034141,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660140,1754481034184,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:34.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660142,1754481034229,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:34.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660144,1754481034276,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:34.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660146,1754481034323,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660148,1754481034366,"fUSD",-449.55,0.0003925,30,"2025-08-06T11:50:34.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660150,1754481034411,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660152,1754481034455,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:34.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660153,1754481034500,"fUSD",-449.63578927,0.0003925,30,"2025-08-06T11:50:34.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660156,1754481034543,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660158,1754481034585,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660160,1754481034629,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660162,1754481034670,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660170,1754481034992,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:34.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660172,1754481035034,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.034",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660175,1754481035076,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660177,1754481035116,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660178,1754481035159,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660181,1754481035200,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.200",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660183,1754481035242,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660185,1754481035284,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660187,1754481035325,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660188,1754481035370,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660191,1754481035413,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.413",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660193,1754481035455,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660194,1754481035498,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.498",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660197,1754481035543,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660199,1754481035588,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660201,1754481035633,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660203,1754481035678,"fUSD",-1357.37,0.0003925,30,"2025-08-06T11:50:35.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660204,1754481035725,"fUSD",-1357.38956631,0.0003925,30,"2025-08-06T11:50:35.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660207,1754481035770,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660209,1754481035815,"fUSD",-252.53021116,0.0003925,30,"2025-08-06T11:50:35.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660210,1754481035859,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660213,1754481035903,"fUSD",-460.99791567,0.0003925,30,"2025-08-06T11:50:35.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660215,1754481035948,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.948",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660217,1754481035992,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:35.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660219,1754481036037,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:36.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660220,1754481036082,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660222,1754481036127,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:36.127",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660225,1754481036171,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660226,1754481036215,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:36.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660228,1754481036257,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660231,1754481036302,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660233,1754481036347,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660235,1754481036390,"fUSD",-20000.30914447,0.0003925,120,"2025-08-06T11:50:36.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660236,1754481036431,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:36.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660237,1754481036471,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.471",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660238,1754481036513,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660239,1754481036561,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660242,1754481036608,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660244,1754481036654,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660245,1754481036701,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660247,1754481036748,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:36.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660249,1754481036800,"fUSD",-171.36443623,0.0003925,30,"2025-08-06T11:50:36.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660251,1754481036844,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660254,1754481036888,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660256,1754481036931,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:36.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660258,1754481036974,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:36.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660259,1754481037017,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660262,1754481037061,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:37.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660263,1754481037107,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660265,1754481037151,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660267,1754481037197,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660269,1754481037240,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660272,1754481037286,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660273,1754481037331,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.331",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660276,1754481037377,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660277,1754481037420,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:37.420",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660280,1754481037464,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660282,1754481037509,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660283,1754481037555,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660285,1754481037602,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:37.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660287,1754481037648,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660290,1754481037696,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660291,1754481037742,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660294,1754481037789,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660295,1754481037834,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:37.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660297,1754481037879,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660300,1754481037922,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:37.922",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660301,1754481037966,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:37.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660304,1754481038011,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660305,1754481038054,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660308,1754481038097,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660311,1754481038145,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:38.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660312,1754481038189,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660314,1754481038235,"fUSD",-305.67670388,0.0003925,30,"2025-08-06T11:50:38.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660317,1754481038281,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.281",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660318,1754481038324,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:38.324",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660321,1754481038368,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660323,1754481038414,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660324,1754481038458,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:38.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660327,1754481038504,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660329,1754481038548,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660331,1754481038595,"fUSD",-401.62568474,0.0003925,30,"2025-08-06T11:50:38.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660333,1754481038641,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660335,1754481038687,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:38.687",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660338,1754481038738,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660339,1754481038784,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:38.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660342,1754481038829,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:38.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660343,1754481038872,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:38.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660346,1754481038916,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:38.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660348,1754481038961,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:38.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660350,1754481039004,"fUSD",-180.45725229,0.0003925,30,"2025-08-06T11:50:39.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660352,1754481039046,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:39.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660354,1754481039088,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:39.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660356,1754481039131,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660358,1754481039175,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:39.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660365,1754481039422,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:39.422",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660367,1754481039464,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:39.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660369,1754481039508,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660371,1754481039550,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:39.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660373,1754481039594,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:39.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660375,1754481039638,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660376,1754481039682,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:39.682",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660379,1754481039731,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660380,1754481039776,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660383,1754481039822,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:39.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660384,1754481039864,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660386,1754481039909,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660389,1754481039953,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:39.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660390,1754481039997,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:39.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660393,1754481040041,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:40.041",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660395,1754481040083,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660397,1754481040125,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:40.125",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660398,1754481040168,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:40.168",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660401,1754481040211,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660402,1754481040253,"fUSD",-1248.64,0.0003925,30,"2025-08-06T11:50:40.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660405,1754481040298,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:40.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660406,1754481040343,"fUSD",-1248.74491384,0.0003925,30,"2025-08-06T11:50:40.343",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660409,1754481040389,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:40.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660411,1754481040433,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660413,1754481040475,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660415,1754481040519,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:40.519",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660417,1754481040561,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660419,1754481040604,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660421,1754481040648,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660422,1754481040693,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:40.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660424,1754481040738,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660425,1754481040782,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:40.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660426,1754481040826,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660427,1754481040865,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:40.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660430,1754481040910,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660432,1754481040954,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660434,1754481040997,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:40.997",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660435,1754481041040,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660438,1754481041084,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.084",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660440,1754481041126,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660441,1754481041172,"fUSD",-171.03,0.0003925,30,"2025-08-06T11:50:41.172",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660444,1754481041217,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660446,1754481041262,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660448,1754481041306,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660450,1754481041351,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660451,1754481041396,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660454,1754481041440,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660456,1754481041483,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660458,1754481041526,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660459,1754481041567,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660461,1754481041611,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660464,1754481041654,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660466,1754481041700,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.700",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660468,1754481041747,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660469,1754481041791,"fUSD",-1191.6,0.0003925,30,"2025-08-06T11:50:41.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660471,1754481041833,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.833",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660473,1754481041875,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:41.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660476,1754481041920,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:41.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660477,1754481041961,"fUSD",-1191.78376054,0.0003925,30,"2025-08-06T11:50:41.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660480,1754481042005,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660482,1754481042047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660484,1754481042089,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:42.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660485,1754481042136,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660488,1754481042181,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660490,1754481042230,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:42.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660491,1754481042275,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660493,1754481042321,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.321",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660495,1754481042365,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660497,1754481042408,"fUSD",-504.0,0.0003925,30,"2025-08-06T11:50:42.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660499,1754481042450,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660501,1754481042489,"fUSD",-168.11225845,0.0003925,30,"2025-08-06T11:50:42.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660503,1754481042530,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660505,1754481042571,"fUSD",-504.16,0.0003925,30,"2025-08-06T11:50:42.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660507,1754481042613,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660509,1754481042653,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660511,1754481042698,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660514,1754481042745,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660516,1754481042791,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660517,1754481042836,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660520,1754481042882,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660521,1754481042926,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660524,1754481042971,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:42.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660526,1754481043017,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660528,1754481043065,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660531,1754481043112,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660536,1754481043161,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660539,1754481043208,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660541,1754481043252,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660543,1754481043296,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660546,1754481043341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660548,1754481043386,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.386",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660550,1754481043431,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660551,1754481043475,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660554,1754481043521,"fUSD",-482.80748732,0.0003925,30,"2025-08-06T11:50:43.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660556,1754481043565,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660571,1754481043826,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660573,1754481043866,"fUSD",-207.52840529,0.0003925,30,"2025-08-06T11:50:43.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660575,1754481043904,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660577,1754481043942,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.942",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660579,1754481043980,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:43.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660581,1754481044019,"fUSD",-539.54,0.0003925,30,"2025-08-06T11:50:44.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660583,1754481044056,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:44.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660585,1754481044093,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.093",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660587,1754481044129,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:44.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660589,1754481044165,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:44.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660591,1754481044204,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660593,1754481044247,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:44.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660595,1754481044289,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660597,1754481044332,"fUSD",-232.17983656,0.0003925,30,"2025-08-06T11:50:44.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660598,1754481044376,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.376",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660600,1754481044421,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660603,1754481044464,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660604,1754481044508,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660607,1754481044553,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660609,1754481044599,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.599",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660611,1754481044645,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660612,1754481044690,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:44.690",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660614,1754481044740,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.740",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660616,1754481044787,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.787",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660619,1754481044832,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660620,1754481044879,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:44.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660622,1754481044923,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:44.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660624,1754481044967,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:44.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660626,1754481045012,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:45.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660627,1754481045054,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:45.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660628,1754481045096,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660629,1754481045139,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660631,1754481045180,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660633,1754481045221,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.221",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660635,1754481045262,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.262",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660637,1754481045304,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660639,1754481045344,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660641,1754481045385,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660643,1754481045426,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660645,1754481045465,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660647,1754481045505,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660649,1754481045544,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660651,1754481045583,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660653,1754481045623,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660655,1754481045668,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660657,1754481045708,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660659,1754481045749,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660660,1754481045795,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660663,1754481045842,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660665,1754481045886,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:45.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660667,1754481045926,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:45.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660671,1754481045965,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:45.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660673,1754481046011,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.011",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660675,1754481046057,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660676,1754481046102,"fUSD",-226.93673774,0.0003925,30,"2025-08-06T11:50:46.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660680,1754481046149,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660681,1754481046201,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660683,1754481046247,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660685,1754481046294,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660687,1754481046340,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660690,1754481046392,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660692,1754481046437,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660694,1754481046484,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660695,1754481046531,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660697,1754481046581,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660699,1754481046628,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660702,1754481046676,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660704,1754481046722,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660706,1754481046769,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660707,1754481046814,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:46.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660709,1754481046859,"fUSD",-1169.38,0.0003925,30,"2025-08-06T11:50:46.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660711,1754481046906,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:46.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660713,1754481046951,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:46.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660715,1754481047001,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660717,1754481047061,"fUSD",-1169.49815676,0.0003925,30,"2025-08-06T11:50:47.061",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660720,1754481047108,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.108",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660721,1754481047154,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.154",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660724,1754481047202,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.202",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660725,1754481047247,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660728,1754481047294,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660730,1754481047338,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660731,1754481047385,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660733,1754481047432,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660735,1754481047478,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.478",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660738,1754481047536,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.536",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660740,1754481047580,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660742,1754481047627,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.627",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660744,1754481047671,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.671",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660746,1754481047719,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.719",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660748,1754481047765,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660750,1754481047804,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660751,1754481047849,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:47.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660754,1754481047895,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:47.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660756,1754481047945,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:47.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660765,1754481048335,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:48.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660767,1754481048380,"fUSD",-1276.94,0.0003925,30,"2025-08-06T11:50:48.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660769,1754481048428,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660772,1754481048474,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:48.474",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660774,1754481048518,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660776,1754481048565,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660778,1754481048612,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660780,1754481048658,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.658",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660782,1754481048706,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660784,1754481048749,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660786,1754481048795,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.795",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660788,1754481048839,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660790,1754481048884,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660792,1754481048929,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:48.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660794,1754481048976,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:48.976",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660796,1754481049021,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:49.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660798,1754481049069,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660799,1754481049123,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:49.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660802,1754481049170,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660804,1754481049214,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660805,1754481049259,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660808,1754481049307,"fUSD",-503.2,0.0003925,30,"2025-08-06T11:50:49.307",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660810,1754481049352,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660811,1754481049400,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660814,1754481049446,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:49.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660816,1754481049494,"fUSD",-503.39960817,0.0003925,30,"2025-08-06T11:50:49.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660817,1754481049537,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660818,1754481049581,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660819,1754481049626,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:49.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660820,1754481049669,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660821,1754481049716,"fUSD",-674.61,0.0003925,30,"2025-08-06T11:50:49.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660824,1754481049764,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660825,1754481049810,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:49.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660827,1754481049855,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:49.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660830,1754481049899,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:49.899",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660831,1754481049944,"fUSD",-674.62388741,0.0003925,30,"2025-08-06T11:50:49.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660834,1754481049989,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:49.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660836,1754481050031,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:50.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660838,1754481050073,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660840,1754481050116,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:50.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660841,1754481050161,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660843,1754481050205,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:50.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660846,1754481050248,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:50.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660848,1754481050293,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660850,1754481050337,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:50.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660852,1754481050381,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.381",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660854,1754481050425,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660855,1754481050469,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:50.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660857,1754481050514,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:50.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660859,1754481050558,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.558",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660861,1754481050603,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:50.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660864,1754481050649,"fUSD",-150.74627846,0.0003925,30,"2025-08-06T11:50:50.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660866,1754481050695,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:50.695",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660868,1754481050745,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:50.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660870,1754481050791,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660871,1754481050836,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:50.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660873,1754481050882,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:50.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660875,1754481050925,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:50.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660877,1754481050971,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:50.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660880,1754481051017,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660882,1754481051062,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660883,1754481051106,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660885,1754481051150,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:51.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660888,1754481051196,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660890,1754481051240,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660891,1754481051284,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660893,1754481051328,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660896,1754481051373,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.373",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660897,1754481051417,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660899,1754481051462,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660902,1754481051506,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660903,1754481051550,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.550",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660905,1754481051595,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660907,1754481051640,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660909,1754481051686,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660911,1754481051733,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:51.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660913,1754481051779,"fUSD",-715.2,0.0003925,30,"2025-08-06T11:50:51.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660915,1754481051824,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:51.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660917,1754481051870,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:51.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660919,1754481051916,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:51.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660921,1754481051960,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:51.960",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660923,1754481052006,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:52.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660925,1754481052050,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:52.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660928,1754481052095,"fUSD",-715.24588607,0.0003925,30,"2025-08-06T11:50:52.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660930,1754481052136,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:52.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660931,1754481052179,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660933,1754481052224,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.224",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660935,1754481052270,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:52.270",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660937,1754481052315,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:52.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660939,1754481052360,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660941,1754481052405,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660944,1754481052449,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:52.449",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660946,1754481052492,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:52.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660948,1754481052538,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.538",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660950,1754481052583,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660957,1754481052851,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:52.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660959,1754481052896,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.896",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660961,1754481052936,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:52.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660963,1754481052978,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:52.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660965,1754481053016,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660967,1754481053057,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:53.057",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660969,1754481053097,"fUSD",-451.23,0.0003925,30,"2025-08-06T11:50:53.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660971,1754481053137,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:53.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660973,1754481053176,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660975,1754481053215,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660976,1754481053257,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660977,1754481053299,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:53.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660978,1754481053341,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:53.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660979,1754481053385,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660980,1754481053428,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:53.428",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660982,1754481053469,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660984,1754481053509,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660986,1754481053549,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:53.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660988,1754481053590,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:53.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660991,1754481053633,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:53.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660993,1754481053678,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.678",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660994,1754481053725,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660997,1754481053770,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.770",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377660999,1754481053815,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:53.815",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661001,1754481053859,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:53.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661002,1754481053904,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661004,1754481053949,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:53.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661006,1754481053995,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:53.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661008,1754481054040,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661009,1754481054083,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661010,1754481054126,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661011,1754481054171,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:54.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661013,1754481054216,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661016,1754481054260,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.260",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661017,1754481054310,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661020,1754481054355,"fUSD",-1620.05,0.0003925,30,"2025-08-06T11:50:54.355",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661021,1754481054401,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661023,1754481054447,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661025,1754481054492,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661028,1754481054541,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661030,1754481054589,"fUSD",-1620.20286173,0.0003925,30,"2025-08-06T11:50:54.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661032,1754481054635,"fUSD",-171.15398518,0.0003925,30,"2025-08-06T11:50:54.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661034,1754481054683,"fUSD",-488.75989059,0.0003925,30,"2025-08-06T11:50:54.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661035,1754481054732,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661037,1754481054782,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661039,1754481054831,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661042,1754481054879,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661043,1754481054927,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:54.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661046,1754481054974,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:54.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661047,1754481055020,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661049,1754481055066,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661051,1754481055112,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661053,1754481055159,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661056,1754481055207,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661057,1754481055253,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661060,1754481055306,"fUSD",-2040.3,0.0003925,30,"2025-08-06T11:50:55.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661061,1754481055353,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661064,1754481055400,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661066,1754481055448,"fUSD",-2040.37238925,0.0003925,30,"2025-08-06T11:50:55.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661068,1754481055496,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.496",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661070,1754481055544,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661071,1754481055591,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:55.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661073,1754481055639,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661076,1754481055686,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661077,1754481055735,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:55.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661079,1754481055784,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661082,1754481055831,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661083,1754481055878,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:55.878",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661085,1754481055926,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.926",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661088,1754481055974,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:55.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661089,1754481056021,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:56.021",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661091,1754481056067,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:56.067",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661093,1754481056114,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:56.114",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661096,1754481056160,"fUSD",-754.13,0.0003925,30,"2025-08-06T11:50:56.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661098,1754481056206,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661099,1754481056252,"fUSD",-754.28944744,0.0003925,30,"2025-08-06T11:50:56.252",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661101,1754481056299,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.299",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661104,1754481056344,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.344",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661105,1754481056391,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.391",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661108,1754481056436,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661110,1754481056483,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661112,1754481056529,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661114,1754481056575,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661116,1754481056621,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:56.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661117,1754481056668,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661119,1754481056717,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:56.717",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661121,1754481056764,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:56.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661124,1754481056810,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:56.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661126,1754481056856,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:56.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661128,1754481056906,"fUSD",-418.15911172,0.0003925,30,"2025-08-06T11:50:56.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661130,1754481056944,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:56.944",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661132,1754481056984,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:56.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661134,1754481057026,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:57.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661136,1754481057070,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:57.070",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661142,1754481057290,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:57.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661145,1754481057365,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:57.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661147,1754481057411,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:57.411",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661148,1754481057457,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:57.457",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661150,1754481057503,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:57.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661152,1754481057549,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:57.549",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661155,1754481057598,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:57.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661156,1754481057645,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:57.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661158,1754481057692,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:57.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661161,1754481057742,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:57.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661163,1754481057788,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:57.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661165,1754481057836,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:57.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661167,1754481057882,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:57.882",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661169,1754481057933,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:50:57.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661171,1754481057979,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:57.979",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661172,1754481058026,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:58.026",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661175,1754481058074,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:58.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661177,1754481058119,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:58.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661179,1754481058165,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:58.165",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661181,1754481058212,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:58.212",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661183,1754481058258,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:58.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661185,1754481058305,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:58.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661187,1754481058351,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:58.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661188,1754481058400,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:58.400",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661191,1754481058447,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:58.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661193,1754481058494,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:58.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661195,1754481058541,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:58.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661197,1754481058589,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:58.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661198,1754481058633,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:58.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661199,1754481058677,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:50:58.677",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661200,1754481058723,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:58.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661202,1754481058764,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:58.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661204,1754481058810,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:58.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661205,1754481058855,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:50:58.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661207,1754481058900,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:58.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661210,1754481058947,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:58.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661212,1754481058994,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:58.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661213,1754481059039,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:50:59.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661216,1754481059085,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:59.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661218,1754481059129,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:59.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661219,1754481059175,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:59.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661222,1754481059226,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:59.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661224,1754481059273,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:59.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661225,1754481059319,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:50:59.319",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661228,1754481059366,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:50:59.366",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661230,1754481059414,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:59.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661232,1754481059461,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:59.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661234,1754481059508,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:59.508",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661235,1754481059556,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:59.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661237,1754481059605,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:59.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661240,1754481059653,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:50:59.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661242,1754481059702,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:50:59.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661243,1754481059753,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:50:59.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661245,1754481059802,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:59.802",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661247,1754481059851,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:50:59.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661250,1754481059897,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:50:59.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661251,1754481059945,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:50:59.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661254,1754481059992,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:50:59.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661256,1754481060040,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661258,1754481060085,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:00.085",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661260,1754481060132,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:00.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661262,1754481060178,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:00.178",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661264,1754481060228,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661266,1754481060275,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:00.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661267,1754481060322,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661270,1754481060368,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:00.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661272,1754481060414,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:00.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661274,1754481060461,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661276,1754481060507,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:00.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661277,1754481060555,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:00.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661280,1754481060603,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661282,1754481060649,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:00.649",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661283,1754481060701,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:00.701",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661286,1754481060749,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661288,1754481060798,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:00.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661289,1754481060847,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:00.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661292,1754481060893,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.893",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661294,1754481060937,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:00.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661295,1754481060982,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:00.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661298,1754481061027,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:01.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661300,1754481061074,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:01.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661301,1754481061119,"fUSD",-242.45522066,0.0003925,30,"2025-08-06T11:51:01.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661303,1754481061164,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:01.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661306,1754481061208,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:01.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661308,1754481061254,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:01.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661310,1754481061300,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:01.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661312,1754481061348,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:01.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661313,1754481061393,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:01.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661316,1754481061440,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:01.440",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661318,1754481061483,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:01.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661319,1754481061530,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:01.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661322,1754481061578,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:01.578",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661323,1754481061625,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:01.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661325,1754481061673,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:01.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661328,1754481061724,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:01.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661335,1754481061983,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:01.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661337,1754481062031,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:02.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661339,1754481062079,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:02.079",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661341,1754481062123,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:02.123",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661343,1754481062171,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:02.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661344,1754481062216,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:02.216",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661346,1754481062261,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:02.261",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661349,1754481062308,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:02.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661351,1754481062354,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:02.354",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661352,1754481062401,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:02.401",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661354,1754481062447,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:02.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661357,1754481062494,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:02.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661359,1754481062540,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:02.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661360,1754481062587,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:02.587",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661362,1754481062633,"fUSD",-315.98746318,0.0003925,30,"2025-08-06T11:51:02.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661364,1754481062680,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:02.680",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661366,1754481062726,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:02.726",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661369,1754481062774,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:02.774",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661370,1754481062823,"fUSD",-430.92,0.0003925,30,"2025-08-06T11:51:02.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661372,1754481062870,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:02.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661374,1754481062916,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:02.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661377,1754481062962,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:02.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661379,1754481063006,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:03.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661380,1754481063052,"fUSD",-431.09197611,0.0003925,30,"2025-08-06T11:51:03.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661383,1754481063098,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:03.098",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661384,1754481063143,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661385,1754481063187,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:03.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661386,1754481063232,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:03.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661388,1754481063276,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:03.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661389,1754481063318,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661391,1754481063362,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:03.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661394,1754481063408,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:03.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661395,1754481063454,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:03.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661397,1754481063500,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.500",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661399,1754481063547,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:03.547",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661401,1754481063596,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:03.596",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661404,1754481063644,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661406,1754481063691,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:03.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661408,1754481063741,"fUSD",-887.87,0.0003925,30,"2025-08-06T11:51:03.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661410,1754481063790,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661412,1754481063840,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:03.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661414,1754481063889,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:03.889",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661415,1754481063937,"fUSD",-888.03685206,0.0003925,30,"2025-08-06T11:51:03.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661417,1754481063986,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:03.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661420,1754481064035,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:04.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661422,1754481064083,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661424,1754481064130,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:04.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661425,1754481064183,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:04.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661428,1754481064241,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:04.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661430,1754481064289,"fUSD",-742.07,0.0003925,30,"2025-08-06T11:51:04.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661432,1754481064336,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:04.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661434,1754481064384,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:04.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661435,1754481064430,"fUSD",-742.17106505,0.0003925,30,"2025-08-06T11:51:04.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661437,1754481064476,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661440,1754481064526,"fUSD",-776.83,0.0003925,30,"2025-08-06T11:51:04.526",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661442,1754481064573,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.573",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661444,1754481064622,"fUSD",-776.95772055,0.0003925,30,"2025-08-06T11:51:04.622",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661446,1754481064670,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661447,1754481064718,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661450,1754481064766,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:04.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661451,1754481064814,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:04.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661454,1754481064861,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:04.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661456,1754481064910,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:04.910",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661457,1754481064956,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:04.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661459,1754481065001,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661461,1754481065047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661463,1754481065092,"fUSD",-465.82,0.0003925,30,"2025-08-06T11:51:05.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661466,1754481065137,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.137",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661467,1754481065183,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661469,1754481065235,"fUSD",-466.0283488,0.0003925,30,"2025-08-06T11:51:05.235",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661472,1754481065289,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661473,1754481065339,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661475,1754481065385,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661478,1754481065432,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661479,1754481065480,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661482,1754481065527,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661483,1754481065574,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661486,1754481065621,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661488,1754481065668,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.668",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661490,1754481065716,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661492,1754481065765,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661493,1754481065812,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661496,1754481065857,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661498,1754481065903,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661500,1754481065950,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:05.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661502,1754481065996,"fUSD",-1535.31,0.0003925,30,"2025-08-06T11:51:05.996",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661504,1754481066040,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661506,1754481066087,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:06.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661508,1754481066150,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661510,1754481066196,"fUSD",-1535.35347044,0.0003925,30,"2025-08-06T11:51:06.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661511,1754481066242,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.242",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661513,1754481066288,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:06.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661515,1754481066333,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.333",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661517,1754481066380,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661520,1754481066430,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661527,1754481066734,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:06.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661529,1754481066779,"fUSD",-288.84375021,0.0003925,30,"2025-08-06T11:51:06.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661531,1754481066827,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661533,1754481066872,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661536,1754481066921,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:06.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661537,1754481066967,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:06.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661539,1754481067014,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661542,1754481067059,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.059",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661544,1754481067104,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:07.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661545,1754481067149,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661547,1754481067197,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661550,1754481067245,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.245",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661551,1754481067291,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.291",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661554,1754481067337,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:07.337",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661556,1754481067383,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.383",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661558,1754481067430,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661560,1754481067485,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661562,1754481067527,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661564,1754481067568,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:07.568",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661566,1754481067610,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661568,1754481067650,"fUSD",-237.80520098,0.0003925,30,"2025-08-06T11:51:07.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661570,1754481067692,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:07.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661571,1754481067742,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:07.742",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661572,1754481067790,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.790",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661573,1754481067836,"fUSD",-384.97,0.0003925,30,"2025-08-06T11:51:07.836",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661575,1754481067879,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:07.879",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661577,1754481067921,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.921",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661579,1754481067964,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:07.964",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661581,1754481068004,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661583,1754481068046,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.046",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661585,1754481068089,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:08.089",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661587,1754481068130,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661589,1754481068171,"fUSD",-516.6634164,0.0003925,30,"2025-08-06T11:51:08.171",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661591,1754481068213,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:08.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661594,1754481068257,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661596,1754481068300,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.300",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661598,1754481068345,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:08.345",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661600,1754481068392,"fUSD",-303.9,0.0003925,30,"2025-08-06T11:51:08.392",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661602,1754481068439,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661604,1754481068485,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661606,1754481068533,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661608,1754481068579,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:08.579",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661610,1754481068626,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.626",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661612,1754481068674,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661614,1754481068723,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661616,1754481068776,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:08.776",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661618,1754481068823,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:08.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661620,1754481068863,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:08.863",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661622,1754481068907,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:08.907",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661624,1754481068949,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:08.949",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661625,1754481068992,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:08.992",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661628,1754481069035,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:09.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661630,1754481069080,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:09.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661631,1754481069129,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:09.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661633,1754481069174,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:09.174",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661636,1754481069220,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:09.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661637,1754481069267,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:09.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661640,1754481069312,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:09.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661642,1754481069358,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:09.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661643,1754481069404,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:09.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661646,1754481069451,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:09.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661648,1754481069497,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:09.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661650,1754481069542,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:09.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661652,1754481069591,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:09.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661654,1754481069637,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:09.637",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661656,1754481069683,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:09.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661658,1754481069730,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:09.730",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661659,1754481069780,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:09.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661661,1754481069828,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:09.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661664,1754481069877,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:09.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661666,1754481069924,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:09.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661668,1754481069972,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:09.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661670,1754481070019,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:10.019",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661671,1754481070066,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661674,1754481070113,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:10.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661676,1754481070159,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:10.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661678,1754481070208,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:10.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661680,1754481070254,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.254",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661682,1754481070303,"fUSD",-185.51673985,0.0003925,30,"2025-08-06T11:51:10.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661684,1754481070349,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661686,1754481070397,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:10.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661688,1754481070446,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:10.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661689,1754481070494,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661692,1754481070541,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:10.541",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661694,1754481070588,"fUSD",-1035.11,0.0003925,30,"2025-08-06T11:51:10.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661696,1754481070635,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:10.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661698,1754481070683,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661700,1754481070731,"fUSD",-1035.15699356,0.0003925,30,"2025-08-06T11:51:10.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661702,1754481070780,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:10.780",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661704,1754481070827,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:10.827",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661706,1754481070874,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:10.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661708,1754481070925,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:10.925",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661710,1754481070971,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:10.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661712,1754481071017,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:11.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661719,1754481071327,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661721,1754481071372,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:11.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661723,1754481071417,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661725,1754481071462,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:11.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661728,1754481071507,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.507",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661730,1754481071552,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:11.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661731,1754481071602,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:11.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661734,1754481071651,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:11.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661736,1754481071702,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:11.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661738,1754481071754,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.754",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661740,1754481071804,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:11.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661742,1754481071855,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:11.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661743,1754481071908,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661745,1754481071958,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:11.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661748,1754481072007,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:12.007",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661750,1754481072053,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.053",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661751,1754481072099,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:12.099",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661754,1754481072145,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:12.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661755,1754481072189,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661756,1754481072234,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:12.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661757,1754481072279,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:12.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661758,1754481072322,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:12.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661760,1754481072367,"fUSD",-713.28,0.0003925,30,"2025-08-06T11:51:12.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661762,1754481072409,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:12.409",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661764,1754481072452,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:12.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661766,1754481072491,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661768,1754481072531,"fUSD",-713.5,0.0003925,30,"2025-08-06T11:51:12.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661770,1754481072572,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:12.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661772,1754481072612,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661774,1754481072651,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:12.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661776,1754481072692,"fUSD",-337.35348823,0.0003925,30,"2025-08-06T11:51:12.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661778,1754481072739,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661780,1754481072785,"fUSD",-1612.62,0.0003925,30,"2025-08-06T11:51:12.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661782,1754481072826,"fUSD",-1612.79330001,0.0003925,30,"2025-08-06T11:51:12.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661784,1754481072871,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.871",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661787,1754481072915,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:12.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661789,1754481072959,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:12.959",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661791,1754481073001,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661793,1754481073047,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661795,1754481073092,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661796,1754481073141,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661798,1754481073187,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661801,1754481073234,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.234",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661803,1754481073279,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661805,1754481073325,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661807,1754481073370,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661809,1754481073414,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.414",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661811,1754481073461,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661813,1754481073506,"fUSD",-189.09490077,0.0003925,30,"2025-08-06T11:51:13.506",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661815,1754481073560,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.560",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661816,1754481073617,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.617",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661819,1754481073664,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661821,1754481073715,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.715",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661823,1754481073764,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.764",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661825,1754481073812,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:13.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661827,1754481073859,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:13.859",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661829,1754481073906,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:13.906",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661831,1754481073954,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:13.954",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661832,1754481074001,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.001",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661834,1754481074047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661837,1754481074092,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:14.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661838,1754481074136,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661840,1754481074181,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:14.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661842,1754481074228,"fUSD",-847.88,0.0003925,30,"2025-08-06T11:51:14.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661845,1754481074275,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661847,1754481074323,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661848,1754481074368,"fUSD",-847.96781891,0.0003925,30,"2025-08-06T11:51:14.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661851,1754481074415,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661852,1754481074462,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:14.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661855,1754481074509,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:14.509",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661856,1754481074555,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.555",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661859,1754481074605,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661861,1754481074655,"fUSD",-1410.3,0.0003925,30,"2025-08-06T11:51:14.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661862,1754481074706,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:14.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661865,1754481074755,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661867,1754481074803,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661869,1754481074854,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:14.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661871,1754481074902,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.902",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661872,1754481074951,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:14.951",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661875,1754481074999,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:14.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661877,1754481075048,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661879,1754481075096,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661880,1754481075142,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:15.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661883,1754481075189,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661884,1754481075243,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661887,1754481075289,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661888,1754481075336,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:15.336",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661891,1754481075384,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661893,1754481075432,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.432",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661894,1754481075479,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:15.479",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661897,1754481075527,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.527",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661899,1754481075575,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.575",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661901,1754481075624,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:15.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661902,1754481075672,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661910,1754481075941,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:15.941",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661912,1754481075983,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:15.983",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661914,1754481076023,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661915,1754481076065,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.065",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661916,1754481076107,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661917,1754481076152,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661918,1754481076205,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661919,1754481076251,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661920,1754481076296,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:16.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661921,1754481076342,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661922,1754481076388,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.388",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661923,1754481076435,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661924,1754481076480,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.480",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661925,1754481076529,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.529",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661926,1754481076577,"fUSD",-530.59,0.0003925,30,"2025-08-06T11:51:16.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661927,1754481076624,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661928,1754481076672,"fUSD",-384.36003982,0.0003925,30,"2025-08-06T11:51:16.672",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661929,1754481076720,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661930,1754481076769,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661931,1754481076817,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.817",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661932,1754481076864,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661933,1754481076911,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661934,1754481076958,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:16.958",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661935,1754481077006,"fUSD",-194.2,0.0003925,30,"2025-08-06T11:51:17.006",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661936,1754481077054,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661937,1754481077100,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:17.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661938,1754481077147,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:17.147",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661939,1754481077192,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:17.192",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661941,1754481077240,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661944,1754481077284,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:17.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661946,1754481077328,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:17.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661947,1754481077374,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:17.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661948,1754481077419,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.419",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661949,1754481077464,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:17.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661950,1754481077510,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:17.510",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661951,1754481077556,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:17.556",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661952,1754481077601,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:17.601",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661953,1754481077646,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.646",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661954,1754481077691,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:17.691",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661955,1754481077739,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:17.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661956,1754481077784,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:17.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661957,1754481077830,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.830",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661958,1754481077875,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:17.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661961,1754481077920,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:17.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661962,1754481077965,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:17.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661963,1754481078008,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:18.008",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661964,1754481078051,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:18.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661965,1754481078096,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:18.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661966,1754481078140,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:18.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661967,1754481078183,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661968,1754481078230,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:18.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661969,1754481078275,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661970,1754481078316,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:18.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661971,1754481078358,"fUSD",-400.33075791,0.0003925,30,"2025-08-06T11:51:18.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661972,1754481078404,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:18.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661973,1754481078450,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661974,1754481078495,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:18.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661975,1754481078540,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:18.540",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661976,1754481078588,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.588",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661977,1754481078633,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:18.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661978,1754481078681,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:18.681",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661979,1754481078729,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661980,1754481078778,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:18.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661981,1754481078826,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:18.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661982,1754481078874,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:18.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661983,1754481078920,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:18.920",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661984,1754481078968,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:18.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661985,1754481079015,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661986,1754481079062,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661987,1754481079111,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:19.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661988,1754481079156,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:19.156",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661989,1754481079204,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661990,1754481079250,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661991,1754481079296,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:19.296",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661992,1754481079340,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:19.340",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661993,1754481079385,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.385",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661994,1754481079430,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661995,1754481079474,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:19.474",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661996,1754481079520,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:19.520",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661997,1754481079565,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.565",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661998,1754481079610,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377661999,1754481079654,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:19.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662000,1754481079698,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662001,1754481079748,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662002,1754481079794,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662003,1754481079839,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:19.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662004,1754481079886,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:19.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662005,1754481079929,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:19.929",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662006,1754481079974,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:19.974",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662007,1754481080017,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:20.017",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662008,1754481080060,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:20.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662009,1754481080101,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:20.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662010,1754481080142,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:20.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662011,1754481080185,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:20.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662012,1754481080230,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:20.230",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662013,1754481080518,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:20.518",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662014,1754481080566,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:20.566",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662015,1754481080613,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:20.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662016,1754481080660,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:20.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662017,1754481080708,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:20.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662018,1754481080757,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:20.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662019,1754481080807,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:20.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662020,1754481080853,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:20.853",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662021,1754481080900,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:20.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662022,1754481080950,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:20.950",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662023,1754481080998,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:20.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662024,1754481081045,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:21.045",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662025,1754481081092,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662026,1754481081139,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:21.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662029,1754481081183,"fUSD",-402.1,0.0003925,30,"2025-08-06T11:51:21.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662034,1754481081229,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:21.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662040,1754481081273,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:21.273",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662045,1754481081316,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:21.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662051,1754481081361,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662056,1754481081404,"fUSD",-816.88,0.0003925,30,"2025-08-06T11:51:21.404",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662062,1754481081448,"fUSD",-402.30336586,0.0003925,30,"2025-08-06T11:51:21.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662068,1754481081492,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.492",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662074,1754481081537,"fUSD",-816.90022231,0.0003925,30,"2025-08-06T11:51:21.537",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662079,1754481081583,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.583",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662085,1754481081630,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662091,1754481081676,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:21.676",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662097,1754481081725,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.725",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662103,1754481081772,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:21.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662106,1754481081819,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:21.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662107,1754481081864,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:21.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662111,1754481081911,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:21.911",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662115,1754481081956,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:21.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662116,1754481082003,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662117,1754481082048,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:22.048",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662118,1754481082092,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:22.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662119,1754481082136,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.136",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662120,1754481082184,"fUSD",-368.31938687,0.0003925,30,"2025-08-06T11:51:22.184",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662125,1754481082231,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:22.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662131,1754481082276,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:22.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662137,1754481082320,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662142,1754481082365,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:22.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662148,1754481082410,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:22.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662154,1754481082453,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:22.453",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662159,1754481082497,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.497",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662165,1754481082543,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:22.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662171,1754481082590,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:22.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662177,1754481082636,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:22.636",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662182,1754481082683,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662188,1754481082729,"fUSD",-467.97,0.0003925,30,"2025-08-06T11:51:22.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662194,1754481082777,"fUSD",-449.62,0.0003925,30,"2025-08-06T11:51:22.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662200,1754481082823,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:22.823",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662205,1754481082868,"fUSD",-468.02,0.0003925,30,"2025-08-06T11:51:22.868",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662211,1754481082913,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:22.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662217,1754481082957,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:22.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662223,1754481082998,"fUSD",-449.64093042,0.0003925,30,"2025-08-06T11:51:22.998",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662226,1754481083038,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:23.038",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662227,1754481083074,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:23.074",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662228,1754481083112,"fUSD",-401.08721752,0.0003925,30,"2025-08-06T11:51:23.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662229,1754481083149,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:23.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662233,1754481083189,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:23.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662240,1754481083232,"fUSD",-1141.13,0.0003925,30,"2025-08-06T11:51:23.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662246,1754481083271,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:51:23.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662253,1754481083311,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:51:23.311",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662259,1754481083348,"fUSD",-1141.30351733,0.0003925,30,"2025-08-06T11:51:23.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377662266,1754481083389,"fUSD",-739.55552703,0.0003925,30,"2025-08-06T11:51:23.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664766,1754481136361,"fUSD",-182.94819628,0.00023961,2,"2025-08-06T11:52:16.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664767,1754481136371,"fUSD",-229.72026363,0.00023967,2,"2025-08-06T11:52:16.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664768,1754481136387,"fUSD",-20.27973637,0.00023967,2,"2025-08-06T11:52:16.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664769,1754481136396,"fUSD",-156.29,0.00023973,2,"2025-08-06T11:52:16.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664770,1754481136405,"fUSD",-100.41135033,0.00024061,2,"2025-08-06T11:52:16.405",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664771,1754481136417,"fUSD",-219.58864967,0.00024061,2,"2025-08-06T11:52:16.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664772,1754481136426,"fUSD",-8623.0925076,0.00024062,2,"2025-08-06T11:52:16.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664773,1754481136435,"fUSD",-300.0,0.0002626,2,"2025-08-06T11:52:16.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664774,1754481137088,"fUSD",-250.0,0.00026357,2,"2025-08-06T11:52:17.088",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664775,1754481137118,"fUSD",-101.85268196,0.00027397,2,"2025-08-06T11:52:17.118",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664776,1754481137181,"fUSD",-241.03731804,0.00027397,2,"2025-08-06T11:52:17.181",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664777,1754481137204,"fUSD",-417.21268196,0.00027826,2,"2025-08-06T11:52:17.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664778,1754481137353,"fUSD",-2067.81173894,0.00027826,2,"2025-08-06T11:52:17.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664779,1754481137362,"fUSD",-184.48,0.00028767,2,"2025-08-06T11:52:17.362",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664780,1754481137372,"fUSD",-342.89,0.00028767,2,"2025-08-06T11:52:17.372",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664781,1754481137382,"fUSD",-342.89,0.00030136,2,"2025-08-06T11:52:17.382",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664782,1754481137394,"fUSD",-268.56,0.00030479,2,"2025-08-06T11:52:17.394",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664783,1754481137403,"fUSD",-339.28962317,0.00031506,2,"2025-08-06T11:52:17.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664784,1754481137415,"fUSD",-3.60037683,0.00031506,2,"2025-08-06T11:52:17.415",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664785,1754481137424,"fUSD",-600.0,0.00031605,2,"2025-08-06T11:52:17.424",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664786,1754481137435,"fUSD",-167.366,0.00032185,31,"2025-08-06T11:52:17.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664787,1754481137447,"fUSD",-268.56,0.00032209,2,"2025-08-06T11:52:17.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664788,1754481137456,"fUSD",-1176.2369878,0.00032483,2,"2025-08-06T11:52:17.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664789,1754481137467,"fUSD",-110.60004258,0.00032876,30,"2025-08-06T11:52:17.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664790,1754481137533,"fUSD",-389.39995742,0.00032876,30,"2025-08-06T11:52:17.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664791,1754481137543,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:52:17.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664792,1754481137552,"fUSD",-500.0,0.00032876,30,"2025-08-06T11:52:17.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664793,1754481137563,"fUSD",-342.89,0.00032876,2,"2025-08-06T11:52:17.563",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664794,1754481137572,"fUSD",-628.24,0.00032876,30,"2025-08-06T11:52:17.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664795,1754481137582,"fUSD",-211.52696026,0.00033582,2,"2025-08-06T11:52:17.582",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664796,1754481137592,"fUSD",-301.25,0.00033593,2,"2025-08-06T11:52:17.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664797,1754481137602,"fUSD",-489.25596102,0.00033839,2,"2025-08-06T11:52:17.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664798,1754481137613,"fUSD",-268.56,0.0003394,2,"2025-08-06T11:52:17.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664799,1754481137624,"fUSD",-342.89,0.00034246,2,"2025-08-06T11:52:17.624",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664800,1754481137634,"fUSD",-156.29,0.00034247,2,"2025-08-06T11:52:17.634",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664801,1754481137644,"fUSD",-1252.0,0.0003438,2,"2025-08-06T11:52:17.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664802,1754481137654,"fUSD",-308.532,0.0003438,2,"2025-08-06T11:52:17.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664803,1754481137664,"fUSD",-597.0,0.0003438,2,"2025-08-06T11:52:17.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664804,1754481137674,"fUSD",-1293.0,0.0003438,2,"2025-08-06T11:52:17.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664805,1754481137683,"fUSD",-564.0,0.0003438,2,"2025-08-06T11:52:17.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664806,1754481137692,"fUSD",-958.0,0.0003438,2,"2025-08-06T11:52:17.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664807,1754481137702,"fUSD",-2024.0,0.0003438,2,"2025-08-06T11:52:17.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664808,1754481137711,"fUSD",-1652.0,0.0003438,2,"2025-08-06T11:52:17.711",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664809,1754481137720,"fUSD",-2809.96457585,0.00034703,2,"2025-08-06T11:52:17.720",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664810,1754481137731,"fUSD",-711.85,0.0003551,2,"2025-08-06T11:52:17.731",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664811,1754481137741,"fUSD",-6187.7,0.00035527,2,"2025-08-06T11:52:17.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664812,1754481137750,"fUSD",-309.07,0.00035527,2,"2025-08-06T11:52:17.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664813,1754481137759,"fUSD",-342.89,0.00035616,2,"2025-08-06T11:52:17.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664814,1754481137768,"fUSD",-268.56,0.0003567,2,"2025-08-06T11:52:17.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664815,1754481137777,"fUSD",-5510.0,0.000357,5,"2025-08-06T11:52:17.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664816,1754481137786,"fUSD",-1000.0,0.00035958,2,"2025-08-06T11:52:17.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664817,1754481137796,"fUSD",-150.0,0.00035958,2,"2025-08-06T11:52:17.796",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664818,1754481137806,"fUSD",-167.58,0.00035958,2,"2025-08-06T11:52:17.806",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664819,1754481137816,"fUSD",-175.0,0.00035958,7,"2025-08-06T11:52:17.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664820,1754481137826,"fUSD",-9999.99,0.00036261,2,"2025-08-06T11:52:17.826",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664821,1754481137835,"fUSD",-150.99,0.00036261,2,"2025-08-06T11:52:17.835",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664822,1754481137845,"fUSD",-1423.95,0.000364,2,"2025-08-06T11:52:17.845",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664823,1754481137854,"fUSD",-200.0,0.00036539,2,"2025-08-06T11:52:17.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664824,1754481137864,"fUSD",-711.85,0.00036841,2,"2025-08-06T11:52:17.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664825,1754481137874,"fUSD",-301.25,0.00036953,2,"2025-08-06T11:52:17.874",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664826,1754481137884,"fUSD",-600.0,0.00036985,7,"2025-08-06T11:52:17.884",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664827,1754481137894,"fUSD",-342.89,0.00036986,2,"2025-08-06T11:52:17.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664828,1754481137904,"fUSD",-800.0,0.00037259,7,"2025-08-06T11:52:17.904",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664829,1754481137914,"fUSD",-500.0,0.00037259,7,"2025-08-06T11:52:17.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664830,1754481137924,"fUSD",-1252.0,0.0003738,2,"2025-08-06T11:52:17.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664831,1754481137934,"fUSD",-597.0,0.0003738,2,"2025-08-06T11:52:17.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664832,1754481137943,"fUSD",-268.56,0.000374,2,"2025-08-06T11:52:17.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664833,1754481137953,"fUSD",-165.54090231,0.00037693,120,"2025-08-06T11:52:17.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664834,1754481137963,"fUSD",-515.0,0.00037743,2,"2025-08-06T11:52:17.963",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664835,1754481137972,"fUSD",-167.58,0.00037756,2,"2025-08-06T11:52:17.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664836,1754481137982,"fUSD",-2000.0,0.000378,2,"2025-08-06T11:52:17.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664837,1754481137991,"fUSD",-600.0,0.00037807,7,"2025-08-06T11:52:17.991",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664838,1754481138000,"fUSD",-199.06868925,0.0003795,30,"2025-08-06T11:52:18.000",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664839,1754481138010,"fUSD",-2098.34714253,0.00038,2,"2025-08-06T11:52:18.010",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664840,1754481138020,"fUSD",-800.0,0.00038081,7,"2025-08-06T11:52:18.020",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664841,1754481138029,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.029",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664842,1754481138039,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.039",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664843,1754481138049,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.049",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664844,1754481138058,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.058",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664845,1754481138068,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.068",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664846,1754481138077,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.077",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664847,1754481138087,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664848,1754481138095,"fUSD",-500.0,0.00038082,14,"2025-08-06T11:52:18.095",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664849,1754481138104,"fUSD",-711.85,0.00038173,2,"2025-08-06T11:52:18.104",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664850,1754481138113,"fUSD",-342.89,0.00038356,2,"2025-08-06T11:52:18.113",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664851,1754481138122,"fUSD",-150.0,0.00038366,30,"2025-08-06T11:52:18.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664852,1754481138132,"fUSD",-364.36042986,0.00038366,30,"2025-08-06T11:52:18.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664853,1754481138141,"fUSD",-224.03536018,0.00038366,30,"2025-08-06T11:52:18.141",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664854,1754481138151,"fUSD",-172.99,0.00038438,2,"2025-08-06T11:52:18.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664855,1754481138161,"fUSD",-1180.01,0.00038438,2,"2025-08-06T11:52:18.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664856,1754481138170,"fUSD",-663.02,0.00038438,2,"2025-08-06T11:52:18.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664857,1754481138180,"fUSD",-330.8,0.00038438,2,"2025-08-06T11:52:18.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664858,1754481138190,"fUSD",-369.2,0.00038438,2,"2025-08-06T11:52:18.190",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664859,1754481138199,"fUSD",-289.43,0.00038438,2,"2025-08-06T11:52:18.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664860,1754481138208,"fUSD",-600.0,0.00038629,7,"2025-08-06T11:52:18.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664861,1754481138220,"fUSD",-165.31,0.0003889,2,"2025-08-06T11:52:18.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664862,1754481138231,"fUSD",-800.0,0.00038903,7,"2025-08-06T11:52:18.231",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664863,1754481138240,"fUSD",-500.0,0.00038903,7,"2025-08-06T11:52:18.240",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664864,1754481138250,"fUSD",-12668.1394684,0.00038965,33,"2025-08-06T11:52:18.250",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664865,1754481138259,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.259",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664866,1754481138269,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.269",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664867,1754481138279,"fUSD",-600.0,0.00038972,60,"2025-08-06T11:52:18.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664868,1754481138289,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.289",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664869,1754481138298,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664870,1754481138309,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.309",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664871,1754481138318,"fUSD",-600.0,0.00038972,60,"2025-08-06T11:52:18.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664872,1754481138328,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664873,1754481138338,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664874,1754481138348,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.348",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664875,1754481138358,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664876,1754481138368,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664877,1754481138377,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664878,1754481138387,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664879,1754481138396,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664880,1754481138406,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664881,1754481138416,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664882,1754481138426,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664883,1754481138436,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664884,1754481138450,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.450",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664885,1754481138469,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.469",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664886,1754481138489,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.489",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664887,1754481138501,"fUSD",-151.0,0.00038972,60,"2025-08-06T11:52:18.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664888,1754481138511,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664889,1754481138521,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664890,1754481138531,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664891,1754481138542,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.542",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664892,1754481138551,"fUSD",-500.0,0.00038972,60,"2025-08-06T11:52:18.551",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664893,1754481138561,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664894,1754481138571,"fUSD",-613.96058418,0.00038972,60,"2025-08-06T11:52:18.571",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664895,1754481138581,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664896,1754481138591,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664897,1754481138600,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664898,1754481138611,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.611",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664899,1754481138620,"fUSD",-250.0,0.00038972,60,"2025-08-06T11:52:18.620",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664900,1754481138630,"fUSD",-400.0,0.00039,120,"2025-08-06T11:52:18.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664901,1754481138640,"fUSD",-2000.0,0.00039075,3,"2025-08-06T11:52:18.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664902,1754481138650,"fUSD",-1000.0,0.00039078,2,"2025-08-06T11:52:18.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664903,1754481138659,"fUSD",-268.56,0.00039131,2,"2025-08-06T11:52:18.659",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664904,1754481138669,"fUSD",-214.52756639,0.00039149,2,"2025-08-06T11:52:18.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664905,1754481138679,"fUSD",-214.52756638,0.00039149,2,"2025-08-06T11:52:18.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664906,1754481138688,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.688",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664907,1754481138699,"fUSD",-163.69124555,0.00039149,7,"2025-08-06T11:52:18.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664908,1754481138709,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.709",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664909,1754481138718,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664910,1754481138729,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.729",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664911,1754481138739,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664912,1754481138749,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664913,1754481138758,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.758",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664914,1754481138768,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664915,1754481138778,"fUSD",-632.67890648,0.00039149,15,"2025-08-06T11:52:18.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664916,1754481138788,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664917,1754481138798,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.798",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664918,1754481138810,"fUSD",-500.0,0.00039149,15,"2025-08-06T11:52:18.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664919,1754481138822,"fUSD",-214.52756638,0.00039149,2,"2025-08-06T11:52:18.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664920,1754481138832,"fUSD",-214.52756638,0.00039149,2,"2025-08-06T11:52:18.832",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664921,1754481138842,"fUSD",-214.52756638,0.00039149,2,"2025-08-06T11:52:18.842",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664922,1754481138851,"fUSD",-214.52756638,0.0003915,2,"2025-08-06T11:52:18.851",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664923,1754481138861,"fUSD",-214.52756638,0.0003915,2,"2025-08-06T11:52:18.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664924,1754481138870,"fUSD",-214.52756638,0.0003915,2,"2025-08-06T11:52:18.870",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664925,1754481138880,"fUSD",-2500.0,0.0003915,2,"2025-08-06T11:52:18.880",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664926,1754481138891,"fUSD",-5000.0,0.0003915,2,"2025-08-06T11:52:18.891",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664927,1754481138900,"fUSD",-214.52756638,0.0003915,2,"2025-08-06T11:52:18.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664928,1754481138909,"fUSD",-2383.2211515,0.0003915,11,"2025-08-06T11:52:18.909",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664929,1754481138919,"fUSD",-214.52756638,0.0003915,2,"2025-08-06T11:52:18.919",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664930,1754481138928,"fUSD",-166.43368677,0.0003915,2,"2025-08-06T11:52:18.928",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664931,1754481138937,"fUSD",-5720.0,0.0003915,30,"2025-08-06T11:52:18.937",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664932,1754481138947,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:52:18.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664933,1754481138956,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:52:18.956",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664934,1754481138965,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:52:18.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664935,1754481138975,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:52:18.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664936,1754481138985,"fUSD",-150.0,0.00039178,60,"2025-08-06T11:52:18.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664937,1754481138995,"fUSD",-500.0,0.00039178,60,"2025-08-06T11:52:18.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664938,1754481139004,"fUSD",-150.0,0.00039178,60,"2025-08-06T11:52:19.004",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664939,1754481139014,"fUSD",-150.0,0.00039178,60,"2025-08-06T11:52:19.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664940,1754481139024,"fUSD",-500.0,0.00039178,60,"2025-08-06T11:52:19.024",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664941,1754481139033,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:52:19.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664942,1754481139043,"fUSD",-182.92113998,0.00039178,7,"2025-08-06T11:52:19.043",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664943,1754481139052,"fUSD",-500.0,0.00039178,60,"2025-08-06T11:52:19.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664944,1754481139062,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:52:19.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664945,1754481139071,"fUSD",-500.0,0.00039178,60,"2025-08-06T11:52:19.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664946,1754481139081,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:52:19.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664947,1754481139092,"fUSD",-676.0,0.00039178,60,"2025-08-06T11:52:19.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664948,1754481139102,"fUSD",-500.0,0.00039178,2,"2025-08-06T11:52:19.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664949,1754481139112,"fUSD",-500.0,0.00039178,120,"2025-08-06T11:52:19.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664950,1754481139122,"fUSD",-5800.0,0.000392,14,"2025-08-06T11:52:19.122",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664951,1754481139132,"fUSD",-150.0,0.000392,16,"2025-08-06T11:52:19.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664952,1754481139142,"fUSD",-500.0,0.000392,14,"2025-08-06T11:52:19.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664953,1754481139151,"fUSD",-5800.0,0.000392,14,"2025-08-06T11:52:19.151",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664954,1754481139161,"fUSD",-151.1,0.0003924,2,"2025-08-06T11:52:19.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664955,1754481139170,"fUSD",-396.23131713,0.00039249,15,"2025-08-06T11:52:19.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664956,1754481139179,"fUSD",-500.0,0.00039249,30,"2025-08-06T11:52:19.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664957,1754481139189,"fUSD",-500.0,0.00039249,30,"2025-08-06T11:52:19.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664958,1754481139198,"fUSD",-500.0,0.00039249,30,"2025-08-06T11:52:19.198",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664959,1754481139208,"fUSD",-500.0,0.00039249,30,"2025-08-06T11:52:19.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664960,1754481139217,"fUSD",-251.0,0.00039249,30,"2025-08-06T11:52:19.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664961,1754481139229,"fUSD",-500.0,0.00039249,15,"2025-08-06T11:52:19.229",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664962,1754481139239,"fUSD",-424.53973997,0.00039249,15,"2025-08-06T11:52:19.239",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664963,1754481139248,"fUSD",-500.0,0.00039249,15,"2025-08-06T11:52:19.248",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664964,1754481139257,"fUSD",-181.40876739,0.00039249,15,"2025-08-06T11:52:19.257",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664965,1754481139267,"fUSD",-216.26276468,0.0003925,2,"2025-08-06T11:52:19.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664966,1754481139279,"fUSD",-216.26276468,0.0003925,2,"2025-08-06T11:52:19.279",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664967,1754481139290,"fUSD",-216.26276468,0.0003925,2,"2025-08-06T11:52:19.290",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664968,1754481139301,"fUSD",-11818.21718858,0.0003925,2,"2025-08-06T11:52:19.301",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664969,1754481139315,"fUSD",-57097.12951469,0.0003925,2,"2025-08-06T11:52:19.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664970,1754481139325,"fUSD",-2617.3996504,0.0003925,21,"2025-08-06T11:52:19.325",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664971,1754481139335,"fUSD",-3399.99999,0.0003925,120,"2025-08-06T11:52:19.335",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664972,1754481139346,"fUSD",-295.631196,0.0003925,14,"2025-08-06T11:52:19.346",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664973,1754481139356,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.356",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664974,1754481139365,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.365",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664975,1754481139374,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.374",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664976,1754481139384,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.384",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664977,1754481139393,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.393",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664978,1754481139403,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.403",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664979,1754481139412,"fUSD",-266.531509,0.0003925,14,"2025-08-06T11:52:19.412",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664980,1754481139421,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664981,1754481139430,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.430",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664982,1754481139439,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.439",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664983,1754481139448,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.448",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664984,1754481139458,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.458",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664985,1754481139467,"fUSD",-188.715101,0.0003925,14,"2025-08-06T11:52:19.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664986,1754481139476,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.476",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664987,1754481139486,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.486",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664988,1754481139495,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664989,1754481139505,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.505",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664990,1754481139514,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664991,1754481139523,"fUSD",-169.194829,0.0003925,14,"2025-08-06T11:52:19.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664992,1754481139533,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664993,1754481139543,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664994,1754481139552,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.552",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664995,1754481139561,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.561",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664996,1754481139570,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.570",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664997,1754481139580,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.580",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664998,1754481139589,"fUSD",-151.0,0.0003925,14,"2025-08-06T11:52:19.589",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377664999,1754481139598,"fUSD",-502.72119678,0.0003925,2,"2025-08-06T11:52:19.598",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665000,1754481139608,"fUSD",-179.78535754,0.0003925,2,"2025-08-06T11:52:19.608",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665001,1754481139618,"fUSD",-31115.80805297,0.0003925,2,"2025-08-06T11:52:19.618",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665002,1754481139628,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.628",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665003,1754481139638,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.638",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665004,1754481139647,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.647",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665005,1754481139656,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.656",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665006,1754481139665,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665007,1754481139675,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665008,1754481139684,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665009,1754481139694,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.694",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665010,1754481139704,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.704",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665011,1754481139713,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.713",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665012,1754481139724,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.724",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665013,1754481139733,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.733",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665014,1754481139743,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.743",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665015,1754481139753,"fUSD",-400.0,0.0003925,16,"2025-08-06T11:52:19.753",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665016,1754481139762,"fUSD",-400.0,0.0003925,5,"2025-08-06T11:52:19.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665017,1754481139772,"fUSD",-281.6305026,0.0003925,5,"2025-08-06T11:52:19.772",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665018,1754481139782,"fUSD",-400.0,0.0003925,12,"2025-08-06T11:52:19.782",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665019,1754481139791,"fUSD",-428.98158008,0.0003925,12,"2025-08-06T11:52:19.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665020,1754481139801,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.801",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665021,1754481139810,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.810",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665022,1754481139819,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665023,1754481139829,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665024,1754481139838,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665025,1754481139848,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.848",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665026,1754481139856,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.856",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665027,1754481139867,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.867",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665028,1754481139877,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.877",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665029,1754481139888,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.888",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665030,1754481139897,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.897",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665031,1754481139907,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.907",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665032,1754481139917,"fUSD",-400.0,0.0003925,7,"2025-08-06T11:52:19.917",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665033,1754481139927,"fUSD",-254.55450603,0.0003925,7,"2025-08-06T11:52:19.927",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665034,1754481139936,"fUSD",-376.57920798,0.0003925,2,"2025-08-06T11:52:19.936",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665035,1754481139946,"fUSD",-192.24447297,0.0003925,30,"2025-08-06T11:52:19.946",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665036,1754481139957,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:19.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665037,1754481139966,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:19.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665038,1754481139975,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:19.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665039,1754481139984,"fUSD",-399.0,0.0003925,30,"2025-08-06T11:52:19.984",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665040,1754481139994,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:19.994",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665041,1754481140003,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.003",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665042,1754481140012,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.012",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665043,1754481140022,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.022",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665044,1754481140031,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.031",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665045,1754481140040,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.040",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665046,1754481140050,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.050",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665047,1754481140060,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.060",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665048,1754481140069,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.069",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665049,1754481140078,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.078",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665050,1754481140087,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665051,1754481140097,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.097",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665052,1754481140106,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665053,1754481140115,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.115",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665054,1754481140124,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.124",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665055,1754481140134,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.134",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665056,1754481140143,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.143",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665057,1754481140152,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.152",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665058,1754481140161,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.161",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665059,1754481140170,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665060,1754481140180,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665061,1754481140189,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665062,1754481140199,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665063,1754481140208,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665064,1754481140217,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.217",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665065,1754481140228,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.228",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665066,1754481140238,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.238",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665067,1754481140247,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665068,1754481140256,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665069,1754481140266,"fUSD",-279.45072776,0.0003925,30,"2025-08-06T11:52:20.266",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665070,1754481140275,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.275",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665071,1754481140285,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.285",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665072,1754481140294,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665073,1754481140303,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665074,1754481140314,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.314",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665075,1754481140323,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:20.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665076,1754481140332,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665077,1754481140341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665078,1754481140351,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665079,1754481140360,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.360",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665080,1754481140370,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665081,1754481140379,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.379",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665082,1754481140390,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665083,1754481140399,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665084,1754481140408,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665085,1754481140418,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.418",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665086,1754481140427,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665087,1754481140437,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.437",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665088,1754481140447,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.447",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665089,1754481140456,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:20.456",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665090,1754481140466,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.466",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665091,1754481140475,"fUSD",-531.6172178,0.0003925,30,"2025-08-06T11:52:20.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665092,1754481140484,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665093,1754481140494,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.494",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665094,1754481140503,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665095,1754481140513,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.513",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665096,1754481140523,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.523",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665097,1754481140533,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.533",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665098,1754481140543,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.543",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665099,1754481140553,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.553",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665100,1754481140562,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.562",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665101,1754481140572,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.572",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665102,1754481140581,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.581",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665103,1754481140591,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.591",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665104,1754481140600,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665105,1754481140610,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.610",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665106,1754481140619,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.619",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665107,1754481140629,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.629",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665108,1754481140640,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.640",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665109,1754481140650,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665110,1754481140660,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665111,1754481140669,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.669",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665112,1754481140679,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665113,1754481140689,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665114,1754481140699,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.699",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665115,1754481140708,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665116,1754481140718,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665117,1754481140728,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665118,1754481140737,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.737",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665119,1754481140747,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.747",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665120,1754481140757,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665121,1754481140766,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.766",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665122,1754481140775,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665123,1754481140785,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:20.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665124,1754481140794,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:20.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665125,1754481140804,"fUSD",-755.87,0.0003925,30,"2025-08-06T11:52:20.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665126,1754481140813,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:20.813",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665127,1754481141028,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665128,1754481141055,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.055",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665129,1754481141064,"fUSD",-756.01,0.0003925,30,"2025-08-06T11:52:21.064",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665130,1754481141073,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665131,1754481141083,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.083",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665132,1754481141092,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665133,1754481141102,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665134,1754481141112,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.112",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665135,1754481141121,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665136,1754481141131,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.131",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665137,1754481141140,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665138,1754481141150,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.150",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665139,1754481141160,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.160",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665140,1754481141170,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665141,1754481141179,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.179",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665142,1754481141189,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665143,1754481141199,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.199",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665144,1754481141208,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.208",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665145,1754481141219,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665146,1754481141232,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665147,1754481141241,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:21.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665148,1754481141251,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.251",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665149,1754481141263,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:21.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665150,1754481141272,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665151,1754481141283,"fUSD",-2000.93,0.0003925,30,"2025-08-06T11:52:21.283",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665152,1754481141292,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:21.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665153,1754481141303,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:21.303",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665154,1754481141313,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:21.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665155,1754481141322,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:21.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665156,1754481141332,"fUSD",-667.55538741,0.0003925,30,"2025-08-06T11:52:21.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665157,1754481142129,"fUSD",-654.36828413,0.0003925,30,"2025-08-06T11:52:22.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665158,1754481142159,"fUSD",-679.08869885,0.0003925,30,"2025-08-06T11:52:22.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665159,1754481142170,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.170",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665160,1754481142185,"fUSD",-149.40341776,0.0003925,30,"2025-08-06T11:52:22.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665161,1754481142206,"fUSD",-250.59658224,0.0003925,30,"2025-08-06T11:52:22.206",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665162,1754481142219,"fUSD",-317.02974768,0.0003925,30,"2025-08-06T11:52:22.219",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665163,1754481142246,"fUSD",-669.36025232,0.0003925,30,"2025-08-06T11:52:22.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665164,1754481142271,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.271",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665165,1754481142293,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.293",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665166,1754481142306,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:22.306",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665167,1754481142318,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:22.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665168,1754481142329,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.329",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665169,1754481142341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665170,1754481142353,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:22.353",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665171,1754481142370,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.370",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665172,1754481142389,"fUSD",-931.8,0.0003925,30,"2025-08-06T11:52:22.389",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665173,1754481142399,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.399",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665174,1754481142408,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.408",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665175,1754481142416,"fUSD",-986.39,0.0003925,30,"2025-08-06T11:52:22.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665176,1754481142425,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.425",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665177,1754481142433,"fUSD",-931.88273953,0.0003925,30,"2025-08-06T11:52:22.433",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665178,1754481142442,"fUSD",-225.38913376,0.0003925,30,"2025-08-06T11:52:22.442",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665179,1754481142452,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.452",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665180,1754481142462,"fUSD",-278.13452981,0.0003925,30,"2025-08-06T11:52:22.462",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665181,1754481142483,"fUSD",-708.25547019,0.0003925,30,"2025-08-06T11:52:22.483",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665182,1754481142493,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665183,1754481142502,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.502",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665184,1754481142511,"fUSD",-986.53170749,0.0003925,30,"2025-08-06T11:52:22.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665185,1754481142521,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665186,1754481142530,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.530",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665187,1754481142539,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.539",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665188,1754481142548,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.548",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665189,1754481142557,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.557",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665190,1754481142567,"fUSD",-752.26,0.0003925,30,"2025-08-06T11:52:22.567",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665191,1754481142576,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.576",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665192,1754481142585,"fUSD",-752.29829785,0.0003925,30,"2025-08-06T11:52:22.585",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665193,1754481142594,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665194,1754481142603,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665195,1754481142612,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665196,1754481142621,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665197,1754481142630,"fUSD",-542.16016163,0.0003925,30,"2025-08-06T11:52:22.630",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665198,1754481142639,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.639",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665199,1754481142648,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.648",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665200,1754481142657,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.657",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665201,1754481142666,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.666",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665202,1754481142675,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665203,1754481142684,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665204,1754481142693,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665205,1754481142702,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665206,1754481142712,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665207,1754481142722,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.722",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665208,1754481142732,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.732",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665209,1754481142741,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.741",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665210,1754481142750,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.750",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665211,1754481142759,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665212,1754481142768,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.768",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665213,1754481142777,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.777",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665214,1754481142785,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.785",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665215,1754481142794,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665216,1754481142803,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.803",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665217,1754481142812,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.812",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665218,1754481142822,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.822",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665219,1754481142831,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.831",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665220,1754481142839,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.839",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665221,1754481142849,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.849",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665222,1754481142858,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.858",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665223,1754481142866,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665224,1754481142876,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.876",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665225,1754481142885,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665226,1754481142892,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.892",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665227,1754481142900,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.900",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665228,1754481142908,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.908",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665229,1754481142916,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.916",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665230,1754481142924,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665231,1754481142931,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.931",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665232,1754481142938,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.938",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665233,1754481142947,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.947",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665234,1754481142955,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665235,1754481142966,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:22.966",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665236,1754481142977,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:22.977",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665237,1754481142986,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:22.986",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665238,1754481142995,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:22.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665239,1754481143005,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665240,1754481143014,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.014",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665241,1754481143023,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.023",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665242,1754481143033,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.033",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665243,1754481143042,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.042",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665244,1754481143052,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.052",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665245,1754481143062,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.062",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665246,1754481143071,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665247,1754481143080,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.080",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665248,1754481143090,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.090",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665249,1754481143100,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.100",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665250,1754481143109,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.109",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665251,1754481143119,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.119",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665252,1754481143129,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.129",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665253,1754481143139,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.139",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665254,1754481143149,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665255,1754481143158,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.158",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665256,1754481143167,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665257,1754481143176,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.176",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665258,1754481143186,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.186",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665259,1754481143196,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.196",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665260,1754481143205,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.205",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665261,1754481143215,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.215",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665262,1754481143226,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.226",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665263,1754481143237,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665264,1754481143247,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665265,1754481143256,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.256",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665266,1754481143267,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.267",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665267,1754481143276,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.276",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665268,1754481143286,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.286",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665269,1754481143295,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.295",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665270,1754481143305,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.305",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665271,1754481143316,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.316",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665272,1754481143327,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.327",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665273,1754481143417,"fUSD",-883.52,0.0003925,30,"2025-08-06T11:52:23.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665274,1754481143427,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665275,1754481143436,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665276,1754481143446,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665277,1754481143455,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665278,1754481143464,"fUSD",-875.9947975,0.0003925,30,"2025-08-06T11:52:23.464",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665279,1754481143592,"fUSD",-7.5252025,0.0003925,30,"2025-08-06T11:52:23.592",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665280,1754481143602,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.602",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665281,1754481143612,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.612",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665282,1754481143621,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665283,1754481143632,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665284,1754481143641,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.641",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665285,1754481143651,"fUSD",-883.52819484,0.0003925,30,"2025-08-06T11:52:23.651",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665286,1754481143660,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.660",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665287,1754481143670,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.670",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665288,1754481143679,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.679",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665289,1754481143689,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.689",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665290,1754481143698,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.698",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665291,1754481143708,"fUSD",-821.45,0.0003925,30,"2025-08-06T11:52:23.708",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665292,1754481143718,"fUSD",-252.79996534,0.0003925,30,"2025-08-06T11:52:23.718",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665293,1754481143728,"fUSD",-491.37982546,0.0003925,30,"2025-08-06T11:52:23.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665294,1754481143738,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.738",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665295,1754481143748,"fUSD",-821.51690526,0.0003925,30,"2025-08-06T11:52:23.748",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665296,1754481143757,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.757",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665297,1754481143767,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.767",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665298,1754481143778,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.778",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665299,1754481143788,"fUSD",-1141.82,0.0003925,30,"2025-08-06T11:52:23.788",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665300,1754481143797,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665301,1754481143807,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665302,1754481143816,"fUSD",-1064.90586226,0.0003925,30,"2025-08-06T11:52:23.816",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665303,1754481143855,"fUSD",-76.91413774,0.0003925,30,"2025-08-06T11:52:23.855",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665304,1754481143865,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.865",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665305,1754481143875,"fUSD",-427.89235055,0.0003925,30,"2025-08-06T11:52:23.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665306,1754481143886,"fUSD",-1141.88,0.0003925,30,"2025-08-06T11:52:23.886",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665307,1754481143895,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665308,1754481143905,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665309,1754481143915,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.915",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665310,1754481143924,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665311,1754481143934,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.934",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665312,1754481143945,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.945",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665313,1754481143955,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.955",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665314,1754481143965,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:23.965",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665315,1754481143975,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.975",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665316,1754481143985,"fUSD",-392.92,0.0003925,30,"2025-08-06T11:52:23.985",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665317,1754481143995,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:23.995",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665318,1754481144005,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665319,1754481144015,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.015",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665320,1754481144025,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.025",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665321,1754481144035,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.035",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665322,1754481144044,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.044",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665323,1754481144054,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.054",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665324,1754481144063,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665325,1754481144072,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.072",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665326,1754481144082,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.082",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665327,1754481144092,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.092",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665328,1754481144102,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.102",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665329,1754481144111,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665330,1754481144121,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665331,1754481144132,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.132",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665332,1754481144142,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.142",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665333,1754481144153,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.153",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665334,1754481144163,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.163",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665335,1754481144173,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.173",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665336,1754481144183,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.183",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665337,1754481144193,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.193",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665338,1754481144203,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.203",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665339,1754481144213,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:24.213",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665340,1754481144225,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.225",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665341,1754481144236,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:24.236",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665342,1754481144246,"fUSD",-415.62096056,0.0003925,30,"2025-08-06T11:52:24.246",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665343,1754481144304,"fUSD",-1077.32903944,0.0003925,30,"2025-08-06T11:52:24.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665344,1754481144315,"fUSD",-408.00557889,0.0003925,30,"2025-08-06T11:52:24.315",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665345,1754481144330,"fUSD",-815.42442111,0.0003925,30,"2025-08-06T11:52:24.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665346,1754481144339,"fUSD",-1492.95,0.0003925,30,"2025-08-06T11:52:24.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665347,1754481144349,"fUSD",-499.25992859,0.0003925,30,"2025-08-06T11:52:24.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665348,1754481144359,"fUSD",-484.28308948,0.0003925,30,"2025-08-06T11:52:24.359",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665349,1754481147962,"fUSD",-152.94371945,0.00039178,60,"2025-08-06T11:52:27.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665350,1754481147972,"fUSD",-235.14967999,0.0003924,2,"2025-08-06T11:52:27.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665351,1754481147982,"fUSD",-191.33577575,0.0003924,2,"2025-08-06T11:52:27.982",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665352,1754481148005,"fUSD",-43.81390424,0.0003924,2,"2025-08-06T11:52:28.005",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665353,1754481148016,"fUSD",-739.14691052,0.0003925,30,"2025-08-06T11:52:28.016",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665354,1754481148027,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.027",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665355,1754481148036,"fUSD",-342.49560763,0.0003925,30,"2025-08-06T11:52:28.036",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665356,1754481148071,"fUSD",-1150.45439237,0.0003925,30,"2025-08-06T11:52:28.071",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665357,1754481148081,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.081",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665358,1754481148091,"fUSD",-719.09298282,0.0003925,30,"2025-08-06T11:52:28.091",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665359,1754481148106,"fUSD",-774.0577312,0.0003925,30,"2025-08-06T11:52:28.106",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665360,1754481148116,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665361,1754481148130,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665362,1754481148145,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665363,1754481148157,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.157",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665364,1754481148167,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.167",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665365,1754481148177,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.177",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665366,1754481148187,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.187",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665367,1754481148197,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.197",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665368,1754481148207,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.207",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665369,1754481148218,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.218",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665370,1754481148232,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.232",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665371,1754481148241,"fUSD",-325.1461442,0.0003925,30,"2025-08-06T11:52:28.241",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665372,1754481148284,"fUSD",-181.5338558,0.0003925,30,"2025-08-06T11:52:28.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665373,1754481148294,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:28.294",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665374,1754481148304,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665375,1754481148313,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.313",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665376,1754481148323,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.323",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665377,1754481148332,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665378,1754481148342,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.342",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665379,1754481148352,"fUSD",-92.1461442,0.0003925,30,"2025-08-06T11:52:28.352",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665380,1754481148410,"fUSD",-414.5338558,0.0003925,30,"2025-08-06T11:52:28.410",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665381,1754481148421,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.421",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665382,1754481148431,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.431",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665383,1754481148441,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.441",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665384,1754481148451,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.451",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665385,1754481148461,"fUSD",-199.52373825,0.0003925,30,"2025-08-06T11:52:28.461",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665386,1754481148472,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.472",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665387,1754481148481,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.481",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665388,1754481148491,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.491",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665389,1754481148501,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:28.501",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665390,1754481148511,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:28.511",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665391,1754481148521,"fUSD",-1223.43,0.0003925,30,"2025-08-06T11:52:28.521",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665392,1754481148531,"fUSD",-408.90577583,0.0003925,30,"2025-08-06T11:52:28.531",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665393,1754481150444,"fUSD",-97.77422417,0.0003925,30,"2025-08-06T11:52:30.444",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665394,1754481150454,"fUSD",-826.57754834,0.0003925,30,"2025-08-06T11:52:30.454",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665395,1754481150467,"fUSD",-993.31245166,0.0003925,30,"2025-08-06T11:52:30.467",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665396,1754481150477,"fUSD",-203.8256597,0.0003925,30,"2025-08-06T11:52:30.477",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665397,1754481150544,"fUSD",-302.8543403,0.0003925,30,"2025-08-06T11:52:30.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665398,1754481150554,"fUSD",-1223.64894358,0.0003925,30,"2025-08-06T11:52:30.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665399,1754481150564,"fUSD",-96.29374595,0.0003925,30,"2025-08-06T11:52:30.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665400,1754481150595,"fUSD",-1723.59625405,0.0003925,30,"2025-08-06T11:52:30.595",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665401,1754481150605,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.605",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665402,1754481150615,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:30.615",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665403,1754481150625,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.625",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665404,1754481150635,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:30.635",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665405,1754481150645,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.645",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665406,1754481150655,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:30.655",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665407,1754481150665,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.665",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665408,1754481150674,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:30.674",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665409,1754481150684,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.684",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665410,1754481150693,"fUSD",-776.19164351,0.0003925,30,"2025-08-06T11:52:30.693",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665411,1754481150957,"fUSD",-572.35,0.0003925,30,"2025-08-06T11:52:30.957",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665412,1754481150968,"fUSD",-471.34835649,0.0003925,30,"2025-08-06T11:52:30.968",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665413,1754481150978,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:30.978",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665414,1754481150988,"fUSD",-1024.57164351,0.0003925,30,"2025-08-06T11:52:30.988",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665415,1754481151002,"fUSD",-254.53015473,0.0003925,30,"2025-08-06T11:52:31.002",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665416,1754481153735,"fUSD",-268.806,0.0003438,2,"2025-08-06T11:52:33.735",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665417,1754481153745,"fUSD",-151.0,0.0003438,2,"2025-08-06T11:52:33.745",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665418,1754481153755,"fUSD",-150.0,0.00039178,2,"2025-08-06T11:52:33.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665419,1754481153765,"fUSD",-540.78820176,0.0003925,30,"2025-08-06T11:52:33.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665420,1754481153775,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:33.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665421,1754481153786,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:33.786",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665422,1754481153797,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:33.797",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665423,1754481153807,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:33.807",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665424,1754481153818,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:33.818",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665425,1754481153829,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:33.829",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665426,1754481153840,"fUSD",-123.15712113,0.0003925,30,"2025-08-06T11:52:33.840",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665427,1754481153861,"fUSD",-383.52287887,0.0003925,30,"2025-08-06T11:52:33.861",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665428,1754481153872,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:33.872",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665429,1754481153883,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:33.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665430,1754481153894,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:33.894",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665431,1754481153903,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:33.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665432,1754481153913,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:33.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665433,1754481153923,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:33.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665434,1754481153933,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:33.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665435,1754481153943,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:33.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665436,1754481153952,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:33.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665437,1754481153962,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:33.962",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665438,1754481153972,"fUSD",-921.89712113,0.0003925,30,"2025-08-06T11:52:33.972",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665439,1754481154051,"fUSD",-752.67640618,0.0003925,30,"2025-08-06T11:52:34.051",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665440,1754481154063,"fUSD",-145.31647269,0.0003925,30,"2025-08-06T11:52:34.063",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665441,1754481154073,"fUSD",-590.93080699,0.0003925,30,"2025-08-06T11:52:34.073",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665442,1754481154087,"fUSD",-737.8153904,0.0003925,30,"2025-08-06T11:52:34.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665443,1754481154101,"fUSD",-187.04380261,0.0003925,30,"2025-08-06T11:52:34.101",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665444,1754481154111,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:34.111",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665445,1754481154121,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.121",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665446,1754481154130,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:34.130",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665447,1754481154140,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.140",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665448,1754481154149,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.149",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665449,1754481154159,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:34.159",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665450,1754481154169,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.169",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665451,1754481154180,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.180",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665452,1754481154189,"fUSD",-506.68,0.0003925,30,"2025-08-06T11:52:34.189",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665453,1754481154201,"fUSD",-1819.89,0.0003925,30,"2025-08-06T11:52:34.201",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665454,1754481154211,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.211",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665455,1754481154220,"fUSD",-506.79,0.0003925,30,"2025-08-06T11:52:34.220",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665456,1754481154233,"fUSD",-1820.02166683,0.0003925,30,"2025-08-06T11:52:34.233",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665457,1754481154243,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.243",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665458,1754481154253,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.253",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665459,1754481154263,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.263",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665460,1754481154272,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.272",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665461,1754481154282,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.282",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665462,1754481154292,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.292",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665463,1754481154302,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.302",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665464,1754481154312,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:34.312",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665465,1754481154322,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.322",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665466,1754481154332,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.332",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665467,1754481154341,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:34.341",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665468,1754481154351,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.351",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665469,1754481154361,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:34.361",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665470,1754481154371,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:34.371",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665471,1754481154380,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:34.380",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665472,1754481154390,"fUSD",-362.44232175,0.0003925,30,"2025-08-06T11:52:34.390",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665473,1754481154435,"fUSD",-314.79999885,0.0003925,30,"2025-08-06T11:52:34.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665474,1754481156590,"fUSD",-506.0,0.00037743,2,"2025-08-06T11:52:36.590",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665475,1754481156600,"fUSD",-452.49304823,0.0003925,30,"2025-08-06T11:52:36.600",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665476,1754481156613,"fUSD",-386.05463117,0.0003925,30,"2025-08-06T11:52:36.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665477,1754481156623,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665478,1754481156633,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.633",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665479,1754481156644,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:36.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665480,1754481156654,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.654",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665481,1754481156664,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.664",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665482,1754481156675,"fUSD",-169.01669397,0.0003925,30,"2025-08-06T11:52:36.675",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665483,1754481156686,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.686",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665484,1754481156696,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.696",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665485,1754481156706,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.706",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665486,1754481156716,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.716",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665487,1754481156728,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.728",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665488,1754481156739,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:36.739",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665489,1754481156749,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.749",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665490,1754481156759,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.759",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665491,1754481156769,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:36.769",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665492,1754481156779,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.779",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665493,1754481156789,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.789",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665494,1754481156799,"fUSD",-172.46432247,0.0003925,30,"2025-08-06T11:52:36.799",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665495,1754481156809,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665496,1754481156819,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665497,1754481156828,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665498,1754481156838,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.838",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665499,1754481156847,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.847",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665500,1754481156857,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.857",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665501,1754481156866,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.866",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665502,1754481156875,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.875",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665503,1754481156885,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.885",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665504,1754481156895,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.895",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665505,1754481156905,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:36.905",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665506,1754481156914,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.914",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665507,1754481156924,"fUSD",-1515.79,0.0003925,30,"2025-08-06T11:52:36.924",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665508,1754481156933,"fUSD",-1515.98885257,0.0003925,30,"2025-08-06T11:52:36.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665509,1754481156943,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665510,1754481156953,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.953",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665511,1754481156961,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665512,1754481156971,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.971",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665513,1754481156980,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.980",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665514,1754481156989,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:36.989",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665515,1754481156999,"fUSD",-429.62,0.0003925,30,"2025-08-06T11:52:36.999",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665516,1754481157009,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.009",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665517,1754481157018,"fUSD",-429.65482956,0.0003925,30,"2025-08-06T11:52:37.018",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665518,1754481157028,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.028",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665519,1754481157037,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.037",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665520,1754481157047,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.047",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665521,1754481157056,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.056",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665522,1754481157066,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.066",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665523,1754481157076,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.076",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665524,1754481157087,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.087",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665525,1754481157096,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.096",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665526,1754481157107,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.107",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665527,1754481157116,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.116",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665528,1754481157126,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.126",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665529,1754481157135,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665530,1754481157145,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.145",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665531,1754481157155,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.155",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665532,1754481157164,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.164",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665533,1754481157175,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.175",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665534,1754481157185,"fUSD",-2038.41,0.0003925,30,"2025-08-06T11:52:37.185",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665535,1754481157194,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.194",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665536,1754481157204,"fUSD",-2038.55212545,0.0003925,30,"2025-08-06T11:52:37.204",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665537,1754481157214,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.214",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665538,1754481157223,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.223",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665539,1754481157237,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.237",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665540,1754481157247,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.247",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665541,1754481157258,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.258",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665542,1754481157268,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.268",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665543,1754481157278,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.278",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665544,1754481157288,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.288",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665545,1754481157298,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665546,1754481157310,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.310",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665547,1754481157320,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.320",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665548,1754481157330,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.330",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665549,1754481157339,"fUSD",-321.36834531,0.0003925,30,"2025-08-06T11:52:37.339",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665550,1754481157349,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.349",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665551,1754481157358,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.358",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665552,1754481157368,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.368",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665553,1754481157378,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.378",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665554,1754481157387,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665555,1754481157397,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.397",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665556,1754481157407,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.407",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665557,1754481157417,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.417",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665558,1754481157427,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.427",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665559,1754481157436,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.436",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665560,1754481157446,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.446",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665561,1754481157455,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665562,1754481157465,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665563,1754481157475,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665564,1754481157485,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.485",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665565,1754481157495,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.495",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665566,1754481157504,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.504",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665567,1754481157514,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.514",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665568,1754481157524,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.524",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665569,1754481157535,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.535",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665570,1754481157544,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.544",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665571,1754481157554,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.554",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665572,1754481157564,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.564",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665573,1754481157574,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.574",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665574,1754481157584,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.584",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665575,1754481157594,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.594",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665576,1754481157604,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.604",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665577,1754481157613,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.613",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665578,1754481157623,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.623",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665579,1754481157632,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.632",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665580,1754481157643,"fUSD",-442.62936137,0.0003925,30,"2025-08-06T11:52:37.643",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665581,1754481157653,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.653",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665582,1754481157662,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.662",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665583,1754481157673,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.673",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665584,1754481157683,"fUSD",-480.98487232,0.0003925,30,"2025-08-06T11:52:37.683",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665585,1754481157692,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.692",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665586,1754481157702,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.702",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665587,1754481157712,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.712",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665588,1754481157723,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.723",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665589,1754481157734,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.734",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665590,1754481157744,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.744",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665591,1754481157755,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.755",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665592,1754481157765,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.765",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665593,1754481157775,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.775",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665594,1754481157784,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.784",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665595,1754481157794,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.794",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665596,1754481157804,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.804",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665597,1754481157814,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:37.814",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665598,1754481157824,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.824",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665599,1754481157834,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.834",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665600,1754481157844,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.844",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665601,1754481157854,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.854",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665602,1754481157864,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:37.864",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665603,1754481157873,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.873",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665604,1754481157883,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.883",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665605,1754481157893,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.893",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665606,1754481157903,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.903",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665607,1754481157913,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:37.913",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665608,1754481157923,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.923",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665609,1754481157933,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:37.933",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665610,1754481157943,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:37.943",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665611,1754481157952,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:37.952",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665612,1754481157961,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:37.961",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665613,1754481158284,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.284",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665614,1754481158298,"fUSD",-1385.75,0.0003925,30,"2025-08-06T11:52:38.298",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665615,1754481158308,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.308",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665616,1754481158318,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:38.318",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665617,1754481158328,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.328",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665618,1754481158338,"fUSD",-1385.75617207,0.0003925,30,"2025-08-06T11:52:38.338",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665619,1754481158347,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.347",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665620,1754481158357,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.357",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665621,1754481158367,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:38.367",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665622,1754481158377,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.377",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665623,1754481158387,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.387",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665624,1754481158396,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.396",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665625,1754481158406,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.406",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665626,1754481158416,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.416",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665627,1754481158426,"fUSD",-660.48,0.0003925,30,"2025-08-06T11:52:38.426",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665628,1754481158435,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.435",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665629,1754481158445,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.445",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665630,1754481158455,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.455",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665631,1754481158465,"fUSD",-660.48,0.0003925,30,"2025-08-06T11:52:38.465",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665632,1754481158475,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.475",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665633,1754481158484,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.484",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665634,1754481158493,"fUSD",-660.48,0.0003925,30,"2025-08-06T11:52:38.493",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665635,1754481158503,"fUSD",-206.27429374,0.0003925,30,"2025-08-06T11:52:38.503",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665636,1754481158762,"fUSD",-193.72570626,0.0003925,30,"2025-08-06T11:52:38.762",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665637,1754481158771,"fUSD",-641.75,0.0003925,30,"2025-08-06T11:52:38.771",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665638,1754481158781,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.781",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665639,1754481158791,"fUSD",-641.81098482,0.0003925,30,"2025-08-06T11:52:38.791",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665640,1754481158800,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.800",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665641,1754481158809,"fUSD",-191.65113677,0.0003925,30,"2025-08-06T11:52:38.809",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665642,1754481158819,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:38.819",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665643,1754481158828,"fUSD",-400.0,0.0003925,30,"2025-08-06T11:52:38.828",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665644,1754481158837,"fUSD",-731.31,0.0003925,30,"2025-08-06T11:52:38.837",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665645,1754481158846,"fUSD",-246.84217215,0.0003925,30,"2025-08-06T11:52:38.846",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665646,1754481202577,"fUSD",1351.0,0.0003013,120,"2025-08-06T11:53:22.577",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665647,1754481205967,"fUSD",1238.0,0.0003013,120,"2025-08-06T11:53:25.967",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665648,1754481213135,"fUSD",170.0,0.0003013,120,"2025-08-06T11:53:33.135",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665649,1754481249644,"fUSD",920.0,0.0003013,120,"2025-08-06T11:54:09.644",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665655,1754481437621,"fUSD",5500.0,0.00030136,120,"2025-08-06T11:57:17.621",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665656,1754481444603,"fUSD",1004.0,0.00030137,120,"2025-08-06T11:57:24.603",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665662,1754481508650,"fUSD",491.4815569,0.000205,2,"2025-08-06T11:58:28.650",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665665,1754481605195,"fUSD",300.0,0.00028996,120,"2025-08-06T12:00:05.195",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665666,1754481605304,"fUSD",300.0,0.00028113,120,"2025-08-06T12:00:05.304",0.0003942,53.22,0.966120643798967,2186710471.4673395]
[377665721,1754482231858,"fUSD",-286.45,0.00031463,2,"2025-08-06T12:10:31.858",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665722,1754482231868,"fUSD",-328.76228009,0.00032753,2,"2025-08-06T12:10:31.868",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665723,1754482231879,"fUSD",-201.25221975,0.00032753,2,"2025-08-06T12:10:31.879",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665724,1754482231889,"fUSD",-300.0,0.00032853,120,"2025-08-06T12:10:31.889",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665725,1754482231898,"fUSD",-142.47311383,0.00033193,2,"2025-08-06T12:10:31.898",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665726,1754482231934,"fUSD",-143.97688617,0.00033193,2,"2025-08-06T12:10:31.934",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665727,1754482231944,"fUSD",-301.25,0.00033285,2,"2025-08-06T12:10:31.944",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665728,1754482231954,"fUSD",-457.43778519,0.00033755,2,"2025-08-06T12:10:31.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665729,1754482231964,"fUSD",-373.99805018,0.00034379,3,"2025-08-06T12:10:31.964",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665730,1754482232356,"fUSD",-600.0,0.00034379,3,"2025-08-06T12:10:32.356",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665731,1754482232368,"fUSD",-626.00194982,0.00034379,3,"2025-08-06T12:10:32.368",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665732,1754482232377,"fUSD",-288.142,0.0003438,2,"2025-08-06T12:10:32.377",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665733,1754482232386,"fUSD",-150.182,0.0003438,2,"2025-08-06T12:10:32.386",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665734,1754482232395,"fUSD",-150.782,0.0003438,2,"2025-08-06T12:10:32.395",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665735,1754482232405,"fUSD",-150.728,0.0003438,2,"2025-08-06T12:10:32.405",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665736,1754482232414,"fUSD",-150.499,0.0003438,2,"2025-08-06T12:10:32.414",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665737,1754482232424,"fUSD",-256.98725381,0.0003438,2,"2025-08-06T12:10:32.424",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665748,1754482232658,"fUSD",-38.24974619,0.0003438,2,"2025-08-06T12:10:32.658",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665749,1754482232669,"fUSD",-253.434,0.0003438,2,"2025-08-06T12:10:32.669",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665750,1754482232678,"fUSD",-292.297,0.0003438,2,"2025-08-06T12:10:32.678",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665751,1754482232688,"fUSD",-185.86,0.0003438,2,"2025-08-06T12:10:32.688",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665752,1754482232697,"fUSD",-204.174,0.0003438,2,"2025-08-06T12:10:32.697",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665753,1754482232707,"fUSD",-206.499,0.0003438,2,"2025-08-06T12:10:32.707",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665754,1754482232716,"fUSD",-250.0,0.0003438,2,"2025-08-06T12:10:32.716",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665755,1754482232727,"fUSD",-151.0,0.0003438,2,"2025-08-06T12:10:32.727",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665756,1754482232736,"fUSD",-1252.0,0.0003438,2,"2025-08-06T12:10:32.736",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665757,1754482232746,"fUSD",-594.09,0.0003438,2,"2025-08-06T12:10:32.746",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665758,1754482232756,"fUSD",-865.0,0.0003438,2,"2025-08-06T12:10:32.756",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665759,1754482232766,"fUSD",-4131.0,0.0003438,2,"2025-08-06T12:10:32.766",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665760,1754482232776,"fUSD",-600.0,0.00034583,2,"2025-08-06T12:10:32.776",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665761,1754482232786,"fUSD",-388.67,0.00034583,2,"2025-08-06T12:10:32.786",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665762,1754482232796,"fUSD",-300.0,0.00034609,120,"2025-08-06T12:10:32.796",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665763,1754482232805,"fUSD",-152.0,0.00034887,3,"2025-08-06T12:10:32.805",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665764,1754482232815,"fUSD",-286.45,0.00034924,2,"2025-08-06T12:10:32.815",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665765,1754482232825,"fUSD",-193.0,0.00035,5,"2025-08-06T12:10:32.825",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665766,1754482232835,"fUSD",-1350.24820069,0.00035135,2,"2025-08-06T12:10:32.835",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665767,1754482232845,"fUSD",-5000.0,0.00035342,2,"2025-08-06T12:10:32.845",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665768,1754482232854,"fUSD",-406.0,0.00035407,2,"2025-08-06T12:10:32.854",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665769,1754482232864,"fUSD",-311.24184055,0.0003544,2,"2025-08-06T12:10:32.864",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665770,1754482232873,"fUSD",-167.366,0.00035517,42,"2025-08-06T12:10:32.873",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665771,1754482232882,"fUSD",-870.9380165,0.00035958,2,"2025-08-06T12:10:32.882",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665772,1754482233518,"fUSD",-2080.7219835,0.00035958,2,"2025-08-06T12:10:33.518",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665773,1754482233528,"fUSD",-12068.86,0.00035958,2,"2025-08-06T12:10:33.528",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665774,1754482233538,"fUSD",-1203.36065682,0.00035958,2,"2025-08-06T12:10:33.538",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665775,1754482233550,"fUSD",-1958.75934318,0.00035958,2,"2025-08-06T12:10:33.550",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665776,1754482233560,"fUSD",-175.0,0.00035958,7,"2025-08-06T12:10:33.560",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665777,1754482233569,"fUSD",-46.65523316,0.00035958,2,"2025-08-06T12:10:33.569",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665778,1754482233667,"fUSD",-291.77476684,0.00035958,2,"2025-08-06T12:10:33.667",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665779,1754482233677,"fUSD",-2720.11,0.00035958,2,"2025-08-06T12:10:33.677",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665780,1754482233686,"fUSD",-3441.23,0.00036006,2,"2025-08-06T12:10:33.686",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665781,1754482233696,"fUSD",-1000.0,0.00036101,2,"2025-08-06T12:10:33.696",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665782,1754482233706,"fUSD",-150.99,0.00036261,2,"2025-08-06T12:10:33.706",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665783,1754482233717,"fUSD",-253.76,0.00036261,2,"2025-08-06T12:10:33.717",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665784,1754482233727,"fUSD",-1281.55,0.000364,2,"2025-08-06T12:10:33.727",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665785,1754482233737,"fUSD",-284.74,0.00036456,2,"2025-08-06T12:10:33.737",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665786,1754482233746,"fUSD",-241.06552011,0.000365,120,"2025-08-06T12:10:33.746",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665787,1754482233756,"fUSD",-301.25,0.00036613,2,"2025-08-06T12:10:33.756",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665788,1754482233765,"fUSD",-286.45,0.00036654,2,"2025-08-06T12:10:33.765",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665789,1754482233774,"fUSD",-100.01779183,0.00036812,2,"2025-08-06T12:10:33.774",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665790,1754482233786,"fUSD",-54.51220817,0.00036812,2,"2025-08-06T12:10:33.786",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665791,1754482233796,"fUSD",-260.51,0.00036831,30,"2025-08-06T12:10:33.796",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665792,1754482233806,"fUSD",-2240.0,0.00037033,3,"2025-08-06T12:10:33.806",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665793,1754482233816,"fUSD",-500.0,0.00037259,7,"2025-08-06T12:10:33.816",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665794,1754482233826,"fUSD",-500.0,0.00037259,7,"2025-08-06T12:10:33.826",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665795,1754482233837,"fUSD",-600.0,0.00037259,7,"2025-08-06T12:10:33.837",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665796,1754482233847,"fUSD",-150.0,0.0003738,2,"2025-08-06T12:10:33.847",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665797,1754482233856,"fUSD",-236.497,0.0003738,2,"2025-08-06T12:10:33.856",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665798,1754482233866,"fUSD",-865.0,0.0003738,2,"2025-08-06T12:10:33.866",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665799,1754482233875,"fUSD",-165.54090232,0.00037693,120,"2025-08-06T12:10:33.875",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665800,1754482233885,"fUSD",-326.14,0.00037808,60,"2025-08-06T12:10:33.885",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665801,1754482233895,"fUSD",-284.74,0.00037823,2,"2025-08-06T12:10:33.895",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665802,1754482233904,"fUSD",-326.15,0.00037839,80,"2025-08-06T12:10:33.904",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665803,1754482233913,"fUSD",-150.41,0.00037866,2,"2025-08-06T12:10:33.913",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665804,1754482233923,"fUSD",-151.57,0.00037866,2,"2025-08-06T12:10:33.923",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665805,1754482233932,"fUSD",-151.12,0.00037866,2,"2025-08-06T12:10:33.932",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665806,1754482233942,"fUSD",-326.14,0.00037869,100,"2025-08-06T12:10:33.942",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665807,1754482233951,"fUSD",-326.15,0.000379,120,"2025-08-06T12:10:33.951",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665808,1754482233961,"fUSD",-225.0,0.0003806,2,"2025-08-06T12:10:33.961",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665809,1754482233970,"fUSD",-500.0,0.00038081,7,"2025-08-06T12:10:33.970",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665810,1754482233979,"fUSD",-600.0,0.00038081,7,"2025-08-06T12:10:33.979",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665811,1754482233988,"fUSD",-150.0,0.00038366,30,"2025-08-06T12:10:33.988",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665812,1754482233998,"fUSD",-315.77364428,0.00038366,30,"2025-08-06T12:10:33.998",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665813,1754482234008,"fUSD",-202.87284966,0.00038366,30,"2025-08-06T12:10:34.008",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665814,1754482234017,"fUSD",-69.86134807,0.00038384,2,"2025-08-06T12:10:34.017",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665815,1754482234029,"fUSD",-216.58865193,0.00038384,2,"2025-08-06T12:10:34.029",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665816,1754482234039,"fUSD",-500.0,0.0003878,120,"2025-08-06T12:10:34.039",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665817,1754482234048,"fUSD",-500.0,0.0003878,120,"2025-08-06T12:10:34.048",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665818,1754482234058,"fUSD",-500.0,0.0003878,120,"2025-08-06T12:10:34.058",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665819,1754482234067,"fUSD",-2000.0,0.000389,2,"2025-08-06T12:10:34.067",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665820,1754482234077,"fUSD",-500.0,0.00038903,7,"2025-08-06T12:10:34.077",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665821,1754482234088,"fUSD",-600.0,0.00038903,7,"2025-08-06T12:10:34.088",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665822,1754482234098,"fUSD",-500.0,0.00038903,7,"2025-08-06T12:10:34.098",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665823,1754482234108,"fUSD",-193.13285121,0.00038906,2,"2025-08-06T12:10:34.108",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665824,1754482234120,"fUSD",-306.27867122,0.00038906,2,"2025-08-06T12:10:34.120",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665916,1754482238653,"fUSD",-495.16103179,0.00031963,3,"2025-08-06T12:10:38.653",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665921,1754482238684,"fUSD",-392.83896821,0.00031963,3,"2025-08-06T12:10:38.684",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665923,1754482238693,"fUSD",-1776.0,0.00034203,3,"2025-08-06T12:10:38.693",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665925,1754482238702,"fUSD",-888.0,0.00036458,3,"2025-08-06T12:10:38.702",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665927,1754482238712,"fUSD",-888.0,0.00038323,3,"2025-08-06T12:10:38.712",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665928,1754482238722,"fUSD",-1776.0,0.00038698,3,"2025-08-06T12:10:38.722",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665930,1754482238731,"fUSD",-680.59847757,0.00038906,2,"2025-08-06T12:10:38.731",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665932,1754482238740,"fUSD",-1180.01,0.00038906,2,"2025-08-06T12:10:38.740",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665934,1754482238750,"fUSD",-200.0,0.0003895,20,"2025-08-06T12:10:38.750",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377665936,1754482238759,"fUSD",-13391.0595875,0.00039,30,"2025-08-06T12:10:38.759",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666038,1754482239735,"fUSD",-888.0,0.00032463,3,"2025-08-06T12:10:39.735",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666040,1754482239745,"fUSD",-892.0,0.0003438,2,"2025-08-06T12:10:39.745",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666042,1754482239755,"fUSD",-1776.0,0.00034703,3,"2025-08-06T12:10:39.755",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666044,1754482239764,"fUSD",-2968.9404125,0.00039,30,"2025-08-06T12:10:39.764",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666046,1754482239773,"fUSD",-150.0,0.00039048,2,"2025-08-06T12:10:39.773",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666048,1754482239783,"fUSD",-568.78591399,0.00039075,3,"2025-08-06T12:10:39.783",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666060,1754482239901,"fUSD",-892.0,0.0003738,2,"2025-08-06T12:10:39.901",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666062,1754482239910,"fUSD",-1431.21408601,0.00039075,3,"2025-08-06T12:10:39.910",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666064,1754482239920,"fUSD",-1033.6376,0.00039075,3,"2025-08-06T12:10:39.920",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666066,1754482239930,"fUSD",-360.6162814,0.0003915,2,"2025-08-06T12:10:39.930",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666071,1754482239963,"fUSD",-639.3837186,0.0003915,2,"2025-08-06T12:10:39.963",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666073,1754482239973,"fUSD",-311.92426315,0.0003915,2,"2025-08-06T12:10:39.973",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666317,1754482242462,"fUSD",-301.51191858,0.00032963,3,"2025-08-06T12:10:42.462",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666324,1754482242520,"fUSD",-586.48808142,0.00032963,3,"2025-08-06T12:10:42.520",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666326,1754482242529,"fUSD",-125.06271858,0.00035203,3,"2025-08-06T12:10:42.529",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666329,1754482242542,"fUSD",-1650.93728142,0.00035203,3,"2025-08-06T12:10:42.542",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666331,1754482242551,"fUSD",-34707.92247298,0.0003915,2,"2025-08-06T12:10:42.551",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666360,1754482242829,"fUSD",-464.76347741,0.00033463,3,"2025-08-06T12:10:42.829",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666362,1754482242842,"fUSD",-362.76485203,0.00033463,3,"2025-08-06T12:10:42.842",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666723,1754482246323,"fUSD",-60.47167056,0.00033463,3,"2025-08-06T12:10:46.323",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377666724,1754482246333,"fUSD",-288.4492,0.00035703,3,"2025-08-06T12:10:46.333",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670858,1754482313954,"fUSD",156.12,0.00013699,2,"2025-08-06T12:11:53.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670876,1754482879231,"fUSD",2839.33,0.00030136,120,"2025-08-06T12:21:19.231",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670890,1754483189498,"fUSD",180.0,0.0003,120,"2025-08-06T12:26:29.498",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670891,1754483192084,"fUSD",156.12,0.00013699,2,"2025-08-06T12:26:32.084",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670896,1754483270264,"fUSD",513.0,0.0003013,120,"2025-08-06T12:27:50.264",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670897,1754483296463,"fUSD",860.87217385,0.0001439,2,"2025-08-06T12:28:16.463",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670964,1754483432423,"fUSD",-585.64599541,0.0002599,2,"2025-08-06T12:30:32.423",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670965,1754483432434,"fUSD",-443.0,0.00025999,2,"2025-08-06T12:30:32.434",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670966,1754483432443,"fUSD",-3050.42900476,0.00026,2,"2025-08-06T12:30:32.443",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670967,1754483432867,"fUSD",-880.43603497,0.00026,2,"2025-08-06T12:30:32.867",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670968,1754483432879,"fUSD",-482.35222295,0.00026,2,"2025-08-06T12:30:32.879",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670969,1754483432888,"fUSD",-3267.12521455,0.00026,2,"2025-08-06T12:30:32.888",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670970,1754483432899,"fUSD",-1166.52478545,0.00026,2,"2025-08-06T12:30:32.899",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670971,1754483432909,"fUSD",-211.06632275,0.00026,2,"2025-08-06T12:30:32.909",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670972,1754483432919,"fUSD",-250.0,0.00027,2,"2025-08-06T12:30:32.919",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670973,1754483432927,"fUSD",-1009.16522869,0.00027,2,"2025-08-06T12:30:32.927",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670974,1754483432936,"fUSD",-3032.97622415,0.00027,2,"2025-08-06T12:30:32.936",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670975,1754483432945,"fUSD",-394.20090216,0.00027,2,"2025-08-06T12:30:32.945",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670976,1754483432954,"fUSD",-1856.15093229,0.0002739,2,"2025-08-06T12:30:32.954",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670977,1754483432968,"fUSD",-494.06499999,0.0002739,2,"2025-08-06T12:30:32.968",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670978,1754483433041,"fUSD",-1657.3167091,0.0002739,2,"2025-08-06T12:30:33.041",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670979,1754483433051,"fUSD",-5000.0,0.0002739,2,"2025-08-06T12:30:33.051",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670980,1754483433060,"fUSD",-7916.27767154,0.0002739,2,"2025-08-06T12:30:33.060",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670981,1754483433070,"fUSD",-976.789998,0.0002739,2,"2025-08-06T12:30:33.070",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670982,1754483433080,"fUSD",-3159.89574728,0.0002739,2,"2025-08-06T12:30:33.080",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670983,1754483433089,"fUSD",-1008.82,0.0002739,2,"2025-08-06T12:30:33.089",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670984,1754483433099,"fUSD",-156.12,0.00027397,2,"2025-08-06T12:30:33.099",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670985,1754483433108,"fUSD",-196.05163176,0.000275,2,"2025-08-06T12:30:33.108",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670986,1754483433118,"fUSD",-535.48272959,0.000275,2,"2025-08-06T12:30:33.118",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670987,1754483433127,"fUSD",-159.22933399,0.000282,2,"2025-08-06T12:30:33.127",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670988,1754483433137,"fUSD",-50878.89049438,0.00029,2,"2025-08-06T12:30:33.137",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670989,1754483433146,"fUSD",-6320.14015325,0.000299,2,"2025-08-06T12:30:33.146",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670990,1754483433155,"fUSD",-19408.71872399,0.0003,2,"2025-08-06T12:30:33.155",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670991,1754483433166,"fUSD",-1772.71116157,0.0003,2,"2025-08-06T12:30:33.166",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670992,1754483433176,"fUSD",-161.90373043,0.0003,2,"2025-08-06T12:30:33.176",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670993,1754483433186,"fUSD",-214.83,0.00032112,2,"2025-08-06T12:30:33.186",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670994,1754483433199,"fUSD",-600.0,0.00032605,2,"2025-08-06T12:30:33.199",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670995,1754483433209,"fUSD",-312.62,0.00032605,2,"2025-08-06T12:30:33.209",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670996,1754483433218,"fUSD",-1492.51702013,0.00033,2,"2025-08-06T12:30:33.218",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670997,1754483433229,"fUSD",-301.25,0.00033229,2,"2025-08-06T12:30:33.229",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670998,1754483433239,"fUSD",-500.0,0.00033469,7,"2025-08-06T12:30:33.239",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377670999,1754483433249,"fUSD",-500.0,0.00033469,7,"2025-08-06T12:30:33.249",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671000,1754483433258,"fUSD",-18863.39809778,0.0003347,2,"2025-08-06T12:30:33.258",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671001,1754483433269,"fUSD",-1182.17205285,0.000335,2,"2025-08-06T12:30:33.269",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671002,1754483433279,"fUSD",-214.83,0.00033842,2,"2025-08-06T12:30:33.279",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671003,1754483433289,"fUSD",-1170.0,0.00034753,2,"2025-08-06T12:30:33.289",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671004,1754483433298,"fUSD",-183.14611447,0.000349,2,"2025-08-06T12:30:33.298",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671005,1754483433308,"fUSD",-26807.81039929,0.00034989,2,"2025-08-06T12:30:33.308",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671006,1754483433362,"fUSD",-3284.01709725,0.00034989,2,"2025-08-06T12:30:33.362",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671067,1754483438429,"fUSD",-888.0,0.00028,3,"2025-08-06T12:30:38.429",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671069,1754483438439,"fUSD",-215.9,0.0003024,3,"2025-08-06T12:30:38.439",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671085,1754483438578,"fUSD",-1560.1,0.0003024,3,"2025-08-06T12:30:38.578",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671087,1754483438587,"fUSD",-1103.9,0.00034753,2,"2025-08-06T12:30:38.587",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671089,1754483438596,"fUSD",-263.90952005,0.00034988,7,"2025-08-06T12:30:38.596",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671091,1754483438605,"fUSD",-483.92166056,0.00034988,7,"2025-08-06T12:30:38.605",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671093,1754483438614,"fUSD",-500.0,0.00034988,7,"2025-08-06T12:30:38.614",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671095,1754483438624,"fUSD",-500.0,0.00034988,7,"2025-08-06T12:30:38.624",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671096,1754483438633,"fUSD",-500.0,0.00034988,7,"2025-08-06T12:30:38.633",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671099,1754483438642,"fUSD",-277.89095947,0.00034988,7,"2025-08-06T12:30:38.642",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671101,1754483438651,"fUSD",-30962.43786,0.00034989,2,"2025-08-06T12:30:38.651",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671357,1754483440996,"fUSD",-469.55,0.000285,3,"2025-08-06T12:30:40.996",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671359,1754483441007,"fUSD",-323.802,0.000285,3,"2025-08-06T12:30:41.007",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671361,1754483441019,"fUSD",-94.648,0.000285,3,"2025-08-06T12:30:41.019",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671363,1754483441028,"fUSD",-662.31438713,0.0003074,3,"2025-08-06T12:30:41.028",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671496,1754483442710,"fUSD",-849.15173355,0.00029,3,"2025-08-06T12:30:42.710",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671506,1754483445850,"fUSD",-38.84826645,0.00029,3,"2025-08-06T12:30:45.850",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671507,1754483445861,"fUSD",-888.0,0.000295,3,"2025-08-06T12:30:45.861",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671508,1754483445871,"fUSD",-519.78620776,0.0003074,3,"2025-08-06T12:30:45.871",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671509,1754483445931,"fUSD",-593.89940511,0.0003074,3,"2025-08-06T12:30:45.931",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671510,1754483445940,"fUSD",-426.56700204,0.00034753,2,"2025-08-06T12:30:45.940",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671520,1754484168306,"fUSD",156.12,0.00013699,2,"2025-08-06T12:42:48.306",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671523,1754484358762,"fUSD",25023.43,0.00023,30,"2025-08-06T12:45:58.762",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671542,1754484632019,"fUSD",-3447.72131598,0.00023618,2,"2025-08-06T12:50:32.019",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671543,1754484632201,"fUSD",-333.31379649,0.00023618,2,"2025-08-06T12:50:32.201",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671544,1754484632258,"fUSD",-3470.24870706,0.00023618,2,"2025-08-06T12:50:32.258",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671545,1754484632268,"fUSD",-5000.0,0.00023618,2,"2025-08-06T12:50:32.268",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671546,1754484632278,"fUSD",-5000.0,0.00023618,2,"2025-08-06T12:50:32.278",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671547,1754484632288,"fUSD",-5000.0,0.00023618,2,"2025-08-06T12:50:32.288",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671548,1754484632298,"fUSD",-156.12,0.00031311,2,"2025-08-06T12:50:32.298",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671549,1754484632307,"fUSD",-200.0,0.000314,5,"2025-08-06T12:50:32.307",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671550,1754484632316,"fUSD",-193.34,0.00031847,2,"2025-08-06T12:50:32.316",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671551,1754484632327,"fUSD",-513.0,0.00032194,2,"2025-08-06T12:50:32.327",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671552,1754484632336,"fUSD",-193.34,0.00033578,2,"2025-08-06T12:50:32.336",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671553,1754484632346,"fUSD",-298.60303387,0.0003365,16,"2025-08-06T12:50:32.346",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671554,1754484632356,"fUSD",-301.25,0.00034334,2,"2025-08-06T12:50:32.356",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671555,1754484632366,"fUSD",-1502.49635799,0.0003466,2,"2025-08-06T12:50:32.366",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671556,1754484632375,"fUSD",-809.0,0.00034663,2,"2025-08-06T12:50:32.375",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671557,1754484632384,"fUSD",-436.433,0.00034663,2,"2025-08-06T12:50:32.384",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671558,1754484632394,"fUSD",-350.0,0.00034954,2,"2025-08-06T12:50:32.394",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671559,1754484632403,"fUSD",-8310.35120249,0.00034979,2,"2025-08-06T12:50:32.403",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671560,1754484632412,"fUSD",-627.19477944,0.00034999,30,"2025-08-06T12:50:32.412",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671561,1754484632421,"fUSD",-300.0,0.00035,15,"2025-08-06T12:50:32.421",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671562,1754484632430,"fUSD",-600.0,0.00035131,2,"2025-08-06T12:50:32.430",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671563,1754484632439,"fUSD",-442.35,0.00035131,2,"2025-08-06T12:50:32.439",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671564,1754484632448,"fUSD",-193.34,0.00035308,2,"2025-08-06T12:50:32.448",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671565,1754484632457,"fUSD",-150.0,0.0003531,4,"2025-08-06T12:50:32.457",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671566,1754484632467,"fUSD",-150.0,0.0003531,4,"2025-08-06T12:50:32.467",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671567,1754484632476,"fUSD",-150.0,0.0003531,4,"2025-08-06T12:50:32.476",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671568,1754484632485,"fUSD",-150.0,0.0003531,4,"2025-08-06T12:50:32.485",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671569,1754484632495,"fUSD",-150.0,0.0003531,4,"2025-08-06T12:50:32.495",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671570,1754484632504,"fUSD",-150.0,0.00035325,2,"2025-08-06T12:50:32.504",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671571,1754484632513,"fUSD",-989.8023742,0.00035341,2,"2025-08-06T12:50:32.513",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671572,1754484632522,"fUSD",-682.73336599,0.00035531,2,"2025-08-06T12:50:32.522",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671573,1754484632532,"fUSD",-1487.5508,0.00035703,3,"2025-08-06T12:50:32.532",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671574,1754484632542,"fUSD",-164.881,0.00035703,43,"2025-08-06T12:50:32.542",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671575,1754484632551,"fUSD",-800.73666381,0.00035737,2,"2025-08-06T12:50:32.551",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671577,1754484632560,"fUSD",-918.73996164,0.00035943,2,"2025-08-06T12:50:32.560",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671580,1754484632570,"fUSD",-13726.30716175,0.00036,2,"2025-08-06T12:50:32.570",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671583,1754484632579,"fUSD",-1036.74325946,0.00036149,2,"2025-08-06T12:50:32.579",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671586,1754484632588,"fUSD",-1153.4,0.000362,2,"2025-08-06T12:50:32.588",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671589,1754484632598,"fUSD",-1154.74655729,0.00036355,2,"2025-08-06T12:50:32.598",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671592,1754484632607,"fUSD",-1272.74985511,0.00036561,2,"2025-08-06T12:50:32.607",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671595,1754484632616,"fUSD",-150.0,0.00036617,7,"2025-08-06T12:50:32.616",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671597,1754484632625,"fUSD",-154.55,0.0003662,2,"2025-08-06T12:50:32.625",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671599,1754484632635,"fUSD",-250.16,0.00036707,2,"2025-08-06T12:50:32.635",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671601,1754484632644,"fUSD",-1390.75315294,0.00036767,2,"2025-08-06T12:50:32.644",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671604,1754484632654,"fUSD",-513.0,0.00036829,11,"2025-08-06T12:50:32.654",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671607,1754484632663,"fUSD",-1508.75645076,0.00036973,2,"2025-08-06T12:50:32.663",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671610,1754484632672,"fUSD",-193.34,0.00037038,2,"2025-08-06T12:50:32.672",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671613,1754484632680,"fUSD",-150.99,0.00037067,2,"2025-08-06T12:50:32.680",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671616,1754484632690,"fUSD",-13619.03,0.00037067,2,"2025-08-06T12:50:32.690",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671619,1754484632703,"fUSD",-3474.13,0.00037067,2,"2025-08-06T12:50:32.703",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671621,1754484632712,"fUSD",-1000.0,0.00037111,2,"2025-08-06T12:50:32.712",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671623,1754484632722,"fUSD",-955.07205217,0.00037179,2,"2025-08-06T12:50:32.722",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671625,1754484632734,"fUSD",-671.68769642,0.00037179,2,"2025-08-06T12:50:32.734",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671627,1754484632743,"fUSD",-300.0,0.00037247,2,"2025-08-06T12:50:32.743",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671629,1754484632752,"fUSD",-172.99,0.00037247,2,"2025-08-06T12:50:32.752",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671631,1754484632761,"fUSD",-537.43,0.00037247,2,"2025-08-06T12:50:32.761",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671633,1754484632771,"fUSD",-77.13245972,0.00037247,2,"2025-08-06T12:50:32.771",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671635,1754484632782,"fUSD",-282.17754028,0.00037247,2,"2025-08-06T12:50:32.782",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671637,1754484632791,"fUSD",-150.0,0.00037247,2,"2025-08-06T12:50:32.791",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671639,1754484632800,"fUSD",-48.28606506,0.00037247,2,"2025-08-06T12:50:32.800",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671641,1754484632812,"fUSD",-101.71393494,0.00037247,2,"2025-08-06T12:50:32.812",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671643,1754484632821,"fUSD",-172.99,0.00037247,2,"2025-08-06T12:50:32.821",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671645,1754484632830,"fUSD",-537.43,0.00037247,2,"2025-08-06T12:50:32.830",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671647,1754484632840,"fUSD",-150.0,0.00037247,2,"2025-08-06T12:50:32.840",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671649,1754484632850,"fUSD",-359.31,0.00037247,2,"2025-08-06T12:50:32.850",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671651,1754484632859,"fUSD",-150.0,0.00037247,2,"2025-08-06T12:50:32.859",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671653,1754484632868,"fUSD",-172.99,0.00037247,2,"2025-08-06T12:50:32.868",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671655,1754484632877,"fUSD",-128.46220012,0.00037247,2,"2025-08-06T12:50:32.877",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671657,1754484632888,"fUSD",-230.84779988,0.00037247,2,"2025-08-06T12:50:32.888",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671659,1754484632897,"fUSD",-150.0,0.00037247,2,"2025-08-06T12:50:32.897",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671661,1754484632906,"fUSD",-73.95199135,0.00037247,2,"2025-08-06T12:50:32.906",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671669,1754484632978,"fUSD",-463.47800865,0.00037247,2,"2025-08-06T12:50:32.978",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671671,1754484632987,"fUSD",-175.0,0.00037252,7,"2025-08-06T12:50:32.987",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671673,1754484632997,"fUSD",-150.92042449,0.00037259,7,"2025-08-06T12:50:32.997",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671706,1754484638355,"fUSD",-888.0,0.00031811,3,"2025-08-06T12:50:38.355",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671708,1754484638365,"fUSD",-1776.0,0.00034051,3,"2025-08-06T12:50:38.365",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671710,1754484638374,"fUSD",-1170.0,0.00034663,2,"2025-08-06T12:50:38.374",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671712,1754484638383,"fUSD",-449.07957551,0.00037259,7,"2025-08-06T12:50:38.383",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671714,1754484638393,"fUSD",-500.0,0.00037259,7,"2025-08-06T12:50:38.393",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671716,1754484638402,"fUSD",-150.0,0.00037271,7,"2025-08-06T12:50:38.402",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671755,1754484638776,"fUSD",-150.0,0.00037271,7,"2025-08-06T12:50:38.776",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671757,1754484638785,"fUSD",-295.0,0.000373,2,"2025-08-06T12:50:38.785",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671759,1754484638794,"fUSD",-170.84,0.00037327,2,"2025-08-06T12:50:38.794",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671761,1754484638804,"fUSD",-180.96,0.00037327,3,"2025-08-06T12:50:38.804",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671763,1754484638814,"fUSD",-485.16,0.00037327,2,"2025-08-06T12:50:38.814",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671765,1754484638824,"fUSD",-167.59,0.00037356,2,"2025-08-06T12:50:38.824",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671767,1754484638833,"fUSD",-1744.76304641,0.00037385,2,"2025-08-06T12:50:38.833",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671769,1754484638843,"fUSD",-1873.12655651,0.000375,2,"2025-08-06T12:50:38.843",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377671929,1754484640375,"fUSD",-447.06094897,0.00032311,3,"2025-08-06T12:50:40.375",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672214,1754484643221,"fUSD",-440.93905103,0.00032311,3,"2025-08-06T12:50:43.221",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672217,1754484643231,"fUSD",-888.0,0.00032811,3,"2025-08-06T12:50:43.231",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672219,1754484643240,"fUSD",-1776.0,0.00034551,3,"2025-08-06T12:50:43.240",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672221,1754484643249,"fUSD",-150.0,0.00034663,2,"2025-08-06T12:50:43.249",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672223,1754484643259,"fUSD",-1776.0,0.00035051,3,"2025-08-06T12:50:43.259",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672225,1754484643268,"fUSD",-126.87344349,0.000375,2,"2025-08-06T12:50:43.268",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672227,1754484643277,"fUSD",-409.504,0.00037663,2,"2025-08-06T12:50:43.277",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672229,1754484643287,"fUSD",-165.54090231,0.0003768,120,"2025-08-06T12:50:43.287",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672231,1754484643297,"fUSD",-301.25,0.00037767,2,"2025-08-06T12:50:43.297",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672233,1754484643306,"fUSD",-150.0,0.00037925,7,"2025-08-06T12:50:43.306",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672235,1754484643316,"fUSD",-555.0,0.00038,22,"2025-08-06T12:50:43.316",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672237,1754484643325,"fUSD",-691.08168417,0.00038,9,"2025-08-06T12:50:43.325",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672886,1754484842490,"fUSD",1000.0,0.0002739,120,"2025-08-06T12:54:02.490",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672893,1754485149510,"fUSD",156.12,0.00013699,2,"2025-08-06T12:59:09.510",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672896,1754485204098,"fUSD",1000.0,0.0002739,120,"2025-08-06T13:00:04.098",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672897,1754485204166,"fUSD",1000.0,0.00027945,120,"2025-08-06T13:00:04.166",0.0003942,52.76,0.9652758016790276,2189171347.089056]
[377672912,1754485599454,"fUSD",151.0,0.00030136,120,"2025-08-06T13:06:39.454",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672942,1754485832255,"fUSD",-212.94795297,0.000249,2,"2025-08-06T13:10:32.255",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672943,1754485832265,"fUSD",-709.16732063,0.0002739,4,"2025-08-06T13:10:32.265",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672944,1754485832319,"fUSD",-290.83267937,0.0002739,4,"2025-08-06T13:10:32.319",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672945,1754485832328,"fUSD",-400.0,0.000277,15,"2025-08-06T13:10:32.328",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672946,1754485832338,"fUSD",-179.96,0.00030989,2,"2025-08-06T13:10:32.338",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672947,1754485832347,"fUSD",-600.0,0.00031782,2,"2025-08-06T13:10:32.347",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672948,1754485832356,"fUSD",-179.96,0.0003272,2,"2025-08-06T13:10:32.356",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672949,1754485832365,"fUSD",-248.83586156,0.0003355,16,"2025-08-06T13:10:32.365",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672950,1754485832375,"fUSD",-457.43778519,0.00033746,2,"2025-08-06T13:10:32.375",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672951,1754485832384,"fUSD",-211.52696026,0.00033746,2,"2025-08-06T13:10:32.384",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672952,1754485832394,"fUSD",-301.25,0.00034138,2,"2025-08-06T13:10:32.394",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672953,1754485832403,"fUSD",-179.96,0.0003445,2,"2025-08-06T13:10:32.403",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672954,1754485832412,"fUSD",-150.0,0.00034663,2,"2025-08-06T13:10:32.412",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672955,1754485832422,"fUSD",-2000.0,0.000348,2,"2025-08-06T13:10:32.422",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672956,1754485832431,"fUSD",-152.0,0.00034887,3,"2025-08-06T13:10:32.431",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672957,1754485832441,"fUSD",-297.168,0.00034941,2,"2025-08-06T13:10:32.441",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672958,1754485832452,"fUSD",-150.0,0.00034941,2,"2025-08-06T13:10:32.452",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672959,1754485832461,"fUSD",-809.0,0.00034941,2,"2025-08-06T13:10:32.461",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672960,1754485832471,"fUSD",-597.0,0.00034941,2,"2025-08-06T13:10:32.471",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672961,1754485832481,"fUSD",-958.0,0.00034941,2,"2025-08-06T13:10:32.481",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672962,1754485832490,"fUSD",-195.016,0.00034941,2,"2025-08-06T13:10:32.490",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672963,1754485832499,"fUSD",-150.0,0.0003531,4,"2025-08-06T13:10:32.499",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377672999,1754485832813,"fUSD",-150.0,0.0003531,4,"2025-08-06T13:10:32.813",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673003,1754485832855,"fUSD",-150.0,0.0003531,4,"2025-08-06T13:10:32.855",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673005,1754485832864,"fUSD",-150.99,0.00035455,2,"2025-08-06T13:10:32.864",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673007,1754485832873,"fUSD",-179.96,0.0003618,2,"2025-08-06T13:10:32.873",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673009,1754485832882,"fUSD",-164.881,0.000362,44,"2025-08-06T13:10:32.882",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673011,1754485832891,"fUSD",-1196.27,0.000362,2,"2025-08-06T13:10:32.891",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673013,1754485832900,"fUSD",-1045.76821615,0.00036202,5,"2025-08-06T13:10:32.900",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673015,1754485832910,"fUSD",-359.31,0.00036425,2,"2025-08-06T13:10:32.910",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673017,1754485832920,"fUSD",-150.0,0.00036425,2,"2025-08-06T13:10:32.920",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673019,1754485832930,"fUSD",-359.31,0.00036425,2,"2025-08-06T13:10:32.930",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673021,1754485832939,"fUSD",-234.46,0.0003674,30,"2025-08-06T13:10:32.939",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673023,1754485832948,"fUSD",-175.0,0.00036844,7,"2025-08-06T13:10:32.948",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673025,1754485832958,"fUSD",-153.62,0.00036864,2,"2025-08-06T13:10:32.958",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673027,1754485832967,"fUSD",-391.45,0.00036864,2,"2025-08-06T13:10:32.967",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673029,1754485832976,"fUSD",-1275.4449721,0.00036963,4,"2025-08-06T13:10:32.976",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673031,1754485832986,"fUSD",-500.0,0.00036985,7,"2025-08-06T13:10:32.986",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673033,1754485832995,"fUSD",-500.0,0.00037089,5,"2025-08-06T13:10:32.995",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673035,1754485833004,"fUSD",-284.0,0.000372,2,"2025-08-06T13:10:33.004",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673036,1754485833014,"fUSD",-700.0,0.00037259,7,"2025-08-06T13:10:33.014",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673038,1754485833024,"fUSD",-500.0,0.00037259,7,"2025-08-06T13:10:33.024",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673041,1754485833034,"fUSD",-171.61291374,0.00037259,7,"2025-08-06T13:10:33.034",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673042,1754485833044,"fUSD",-2000.0,0.000375,2,"2025-08-06T13:10:33.044",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673044,1754485833053,"fUSD",-248.83586156,0.0003755,7,"2025-08-06T13:10:33.053",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673047,1754485833067,"fUSD",-301.25,0.00037552,2,"2025-08-06T13:10:33.067",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673049,1754485833077,"fUSD",-165.54090231,0.00037584,120,"2025-08-06T13:10:33.077",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673051,1754485833088,"fUSD",-2395.82533645,0.000376,2,"2025-08-06T13:10:33.088",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673052,1754485833098,"fUSD",-151.0,0.0003766,7,"2025-08-06T13:10:33.098",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673054,1754485833108,"fUSD",-500.0,0.00037807,7,"2025-08-06T13:10:33.108",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673056,1754485833118,"fUSD",-179.96,0.00037911,2,"2025-08-06T13:10:33.118",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673058,1754485833127,"fUSD",-500.0,0.00037911,2,"2025-08-06T13:10:33.127",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673060,1754485833137,"fUSD",-150.0,0.00037911,2,"2025-08-06T13:10:33.137",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673062,1754485833147,"fUSD",-454.0,0.00037911,2,"2025-08-06T13:10:33.147",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673064,1754485833156,"fUSD",-248.83586156,0.0003795,30,"2025-08-06T13:10:33.156",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673066,1754485833166,"fUSD",-1000.0,0.00037963,2,"2025-08-06T13:10:33.166",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673068,1754485833176,"fUSD",-706.94691386,0.0003797,2,"2025-08-06T13:10:33.176",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673070,1754485833186,"fUSD",-425.27348476,0.00037999,22,"2025-08-06T13:10:33.186",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673083,1754485833303,"fUSD",-352.72651524,0.00037999,22,"2025-08-06T13:10:33.303",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673085,1754485833313,"fUSD",-151.0,0.00037999,22,"2025-08-06T13:10:33.313",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673087,1754485833323,"fUSD",-156.587,0.00037999,22,"2025-08-06T13:10:33.323",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673089,1754485833332,"fUSD",-162.380719,0.00037999,22,"2025-08-06T13:10:33.332",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673091,1754485833342,"fUSD",-168.3888056,0.00037999,22,"2025-08-06T13:10:33.342",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673093,1754485833352,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.352",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673095,1754485833361,"fUSD",-174.61919141,0.00037999,22,"2025-08-06T13:10:33.361",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673097,1754485833371,"fUSD",-150.0,0.00037999,22,"2025-08-06T13:10:33.371",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673099,1754485833381,"fUSD",-451.13677774,0.00037999,22,"2025-08-06T13:10:33.381",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673101,1754485833391,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.391",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673103,1754485833401,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.401",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673106,1754485833411,"fUSD",-150.0,0.00037999,22,"2025-08-06T13:10:33.411",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673107,1754485833420,"fUSD",-501.16774228,0.00037999,22,"2025-08-06T13:10:33.420",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673109,1754485833430,"fUSD",-151.0,0.00037999,22,"2025-08-06T13:10:33.430",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673111,1754485833439,"fUSD",-151.0,0.00037999,22,"2025-08-06T13:10:33.439",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673113,1754485833449,"fUSD",-161.97088715,0.00037999,22,"2025-08-06T13:10:33.449",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673115,1754485833458,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.458",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673118,1754485833469,"fUSD",-151.0,0.00037999,22,"2025-08-06T13:10:33.469",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673119,1754485833478,"fUSD",-151.0,0.00037999,22,"2025-08-06T13:10:33.478",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673121,1754485833488,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.488",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673124,1754485833497,"fUSD",-362.76393225,0.00037999,22,"2025-08-06T13:10:33.497",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673126,1754485833508,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.508",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673128,1754485833518,"fUSD",-500.0,0.00037999,22,"2025-08-06T13:10:33.518",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673129,1754485833528,"fUSD",-150.0,0.00037999,22,"2025-08-06T13:10:33.528",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673131,1754485833537,"fUSD",-521.21102257,0.00037999,22,"2025-08-06T13:10:33.537",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673133,1754485833547,"fUSD",-200.0,0.00037999,22,"2025-08-06T13:10:33.547",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673135,1754485833556,"fUSD",-227.88548418,0.00037999,22,"2025-08-06T13:10:33.556",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673671,1754485838909,"fUSD",-888.0,0.00031489,3,"2025-08-06T13:10:38.909",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673673,1754485838919,"fUSD",-1776.0,0.00033729,3,"2025-08-06T13:10:38.919",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673675,1754485838928,"fUSD",-2187.79181179,0.00034941,2,"2025-08-06T13:10:38.928",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673792,1754485840100,"fUSD",-153.0,0.00025549,3,"2025-08-06T13:10:40.100",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673794,1754485840111,"fUSD",-249.82543338,0.00031989,3,"2025-08-06T13:10:40.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673796,1754485840122,"fUSD",-588.0,0.00031989,3,"2025-08-06T13:10:40.122",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673803,1754485840176,"fUSD",-50.17456662,0.00031989,3,"2025-08-06T13:10:40.176",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673805,1754485840186,"fUSD",-437.27395389,0.00034229,3,"2025-08-06T13:10:40.186",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673861,1754485840716,"fUSD",-888.0,0.00032489,3,"2025-08-06T13:10:40.716",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673863,1754485840726,"fUSD",-1338.72604611,0.00034229,3,"2025-08-06T13:10:40.726",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673865,1754485840736,"fUSD",-1949.20818821,0.00034941,2,"2025-08-06T13:10:40.736",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377673867,1754485840745,"fUSD",-81.83736907,0.00034941,2,"2025-08-06T13:10:40.745",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674106,1754485843111,"fUSD",-155.42404249,0.00025549,3,"2025-08-06T13:10:43.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674108,1754485843120,"fUSD",-742.81727897,0.00034729,3,"2025-08-06T13:10:43.120",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674471,1754485846788,"fUSD",-581.8,0.00034729,3,"2025-08-06T13:10:46.788",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674487,1754485846927,"fUSD",-451.38272103,0.00034729,3,"2025-08-06T13:10:46.927",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377674489,1754485846937,"fUSD",-609.37527897,0.00034941,2,"2025-08-06T13:10:46.937",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675939,1754486378845,"fUSD",156.22,0.00013699,2,"2025-08-06T13:19:38.845",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675942,1754486404914,"fUSD",1000.0,0.00029017,120,"2025-08-06T13:20:04.914",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675943,1754486405042,"fUSD",1000.0,0.0002876,120,"2025-08-06T13:20:05.042",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377675958,1754486791721,"fUSD",854.7623156,0.00030136,120,"2025-08-06T13:26:31.721",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676003,1754487034535,"fUSD",-151.0,0.00026256,3,"2025-08-06T13:30:34.535",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676004,1754487034545,"fUSD",-151.0,0.00027185,3,"2025-08-06T13:30:34.545",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676005,1754487034555,"fUSD",-151.0,0.00027185,3,"2025-08-06T13:30:34.555",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676006,1754487034564,"fUSD",-220.91617822,0.00027185,3,"2025-08-06T13:30:34.564",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676007,1754487034575,"fUSD",-151.0,0.00027185,3,"2025-08-06T13:30:34.575",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676008,1754487034584,"fUSD",-1200.0,0.00027389,2,"2025-08-06T13:30:34.584",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676009,1754487034593,"fUSD",-19889.02334268,0.0002739,2,"2025-08-06T13:30:34.593",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676010,1754487034603,"fUSD",-273.49328814,0.00027831,2,"2025-08-06T13:30:34.603",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676011,1754487034612,"fUSD",-172.81,0.00027931,2,"2025-08-06T13:30:34.612",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676012,1754487034621,"fUSD",-158.78,0.00028878,2,"2025-08-06T13:30:34.621",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676013,1754487034632,"fUSD",-200.72251034,0.0003013,5,"2025-08-06T13:30:34.632",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676014,1754487034642,"fUSD",-998.6980012,0.000305,2,"2025-08-06T13:30:34.642",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676015,1754487034651,"fUSD",-158.78,0.00030933,2,"2025-08-06T13:30:34.651",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676016,1754487034661,"fUSD",-574.9,0.00031444,2,"2025-08-06T13:30:34.661",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676017,1754487034673,"fUSD",-250.0,0.00032,120,"2025-08-06T13:30:34.673",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676018,1754487034682,"fUSD",-158.78,0.00032988,2,"2025-08-06T13:30:34.682",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676019,1754487034693,"fUSD",-301.25,0.00033,2,"2025-08-06T13:30:34.693",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676020,1754487034703,"fUSD",-373.25379233,0.00033552,16,"2025-08-06T13:30:34.703",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676021,1754487034712,"fUSD",-457.43778519,0.00033769,2,"2025-08-06T13:30:34.712",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676022,1754487034721,"fUSD",-2191.93767412,0.00034,2,"2025-08-06T13:30:34.721",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676023,1754487034730,"fUSD",-156.22,0.00034247,2,"2025-08-06T13:30:34.730",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676024,1754487034740,"fUSD",-1000.0,0.00034376,2,"2025-08-06T13:30:34.740",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676025,1754487034749,"fUSD",-514.0,0.00034463,2,"2025-08-06T13:30:34.749",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676026,1754487034760,"fUSD",-352.24,0.0003457,2,"2025-08-06T13:30:34.760",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676027,1754487034770,"fUSD",-647.77032401,0.00035014,2,"2025-08-06T13:30:34.770",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676028,1754487034780,"fUSD",-158.78,0.00035043,2,"2025-08-06T13:30:34.780",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676029,1754487034790,"fUSD",-211.01,0.00035147,30,"2025-08-06T13:30:34.790",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676030,1754487034800,"fUSD",-2000.0,0.000353,2,"2025-08-06T13:30:34.800",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676031,1754487034809,"fUSD",-150.0,0.0003531,4,"2025-08-06T13:30:34.809",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676032,1754487034818,"fUSD",-36.99635308,0.0003531,4,"2025-08-06T13:30:34.818",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676033,1754487035214,"fUSD",-113.00364692,0.0003531,4,"2025-08-06T13:30:35.214",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676034,1754487035224,"fUSD",-150.0,0.0003531,4,"2025-08-06T13:30:35.224",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676035,1754487035233,"fUSD",-164.881,0.00035378,41,"2025-08-06T13:30:35.233",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676036,1754487035242,"fUSD",-564.0,0.00035379,2,"2025-08-06T13:30:35.242",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676037,1754487035252,"fUSD",-2023.0,0.00035379,2,"2025-08-06T13:30:35.252",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676038,1754487035262,"fUSD",-597.0,0.00035379,2,"2025-08-06T13:30:35.262",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676039,1754487035272,"fUSD",-1652.0,0.00035379,2,"2025-08-06T13:30:35.272",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676040,1754487035282,"fUSD",-1170.0,0.00035379,2,"2025-08-06T13:30:35.282",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676041,1754487035293,"fUSD",-200.788,0.00035379,2,"2025-08-06T13:30:35.293",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676042,1754487035303,"fUSD",-278.94102783,0.00035379,2,"2025-08-06T13:30:35.303",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676043,1754487035315,"fUSD",-940.61513571,0.00035379,2,"2025-08-06T13:30:35.315",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676044,1754487035326,"fUSD",-469.47929293,0.00035379,2,"2025-08-06T13:30:35.326",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676045,1754487035338,"fUSD",-342.79160002,0.00035379,2,"2025-08-06T13:30:35.338",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676154,1754487039703,"fUSD",-888.0,0.00028331,3,"2025-08-06T13:30:39.703",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676156,1754487039712,"fUSD",-732.62948467,0.00030571,3,"2025-08-06T13:30:39.712",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676158,1754487039723,"fUSD",-470.66321351,0.00030571,3,"2025-08-06T13:30:39.723",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676176,1754487039888,"fUSD",-572.70730182,0.00030571,3,"2025-08-06T13:30:39.888",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676178,1754487039898,"fUSD",-211.52696026,0.00035246,2,"2025-08-06T13:30:39.898",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676180,1754487039908,"fUSD",-360.0718107,0.00035379,2,"2025-08-06T13:30:39.908",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676202,1754487040091,"fUSD",-116.27813281,0.00035379,2,"2025-08-06T13:30:40.091",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676205,1754487040101,"fUSD",-388.901,0.00035379,2,"2025-08-06T13:30:40.101",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676207,1754487040111,"fUSD",-809.0,0.00035379,2,"2025-08-06T13:30:40.111",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676210,1754487040120,"fUSD",-911.26088006,0.00035379,2,"2025-08-06T13:30:40.120",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676218,1754487040152,"fUSD",-43.73911994,0.00035379,2,"2025-08-06T13:30:40.152",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676221,1754487040162,"fUSD",-10437.99296096,0.00035455,2,"2025-08-06T13:30:40.162",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676428,1754487042116,"fUSD",-888.0,0.00028831,3,"2025-08-06T13:30:42.116",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676430,1754487042125,"fUSD",-1776.0,0.00031071,3,"2025-08-06T13:30:42.125",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676432,1754487042134,"fUSD",-622.03009981,0.00035455,2,"2025-08-06T13:30:42.134",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676434,1754487042146,"fUSD",-5821.59382798,0.00035455,2,"2025-08-06T13:30:42.146",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676439,1754487042296,"fUSD",-6290.55472126,0.00035455,2,"2025-08-06T13:30:42.296",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676442,1754487042308,"fUSD",-2089.4,0.00035455,2,"2025-08-06T13:30:42.308",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676737,1754487045059,"fUSD",-594.52268792,0.00029331,3,"2025-08-06T13:30:45.059",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676740,1754487045080,"fUSD",-293.47731208,0.00029331,3,"2025-08-06T13:30:45.080",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676742,1754487045090,"fUSD",-1776.0,0.00031571,3,"2025-08-06T13:30:45.090",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676744,1754487045100,"fUSD",-1251.0,0.00035379,2,"2025-08-06T13:30:45.100",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676746,1754487045110,"fUSD",-3894.40242608,0.00035455,2,"2025-08-06T13:30:45.110",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676767,1754487045314,"fUSD",-832.37000001,0.00035455,2,"2025-08-06T13:30:45.314",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676779,1754487045417,"fUSD",-296.13443335,0.00035455,2,"2025-08-06T13:30:45.417",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377676781,1754487045429,"fUSD",-129307.33194505,0.00035455,2,"2025-08-06T13:30:45.429",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677079,1754487048365,"fUSD",-888.0,0.00029831,3,"2025-08-06T13:30:48.365",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677081,1754487048375,"fUSD",-410.10342144,0.00032071,3,"2025-08-06T13:30:48.375",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677084,1754487048387,"fUSD",-1365.89657856,0.00032071,3,"2025-08-06T13:30:48.387",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677086,1754487048397,"fUSD",-1149.83103757,0.00035455,2,"2025-08-06T13:30:48.397",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677092,1754487048452,"fUSD",-251.253999,0.00035455,2,"2025-08-06T13:30:48.452",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677094,1754487048463,"fUSD",-878.15443804,0.00035455,2,"2025-08-06T13:30:48.463",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677100,1754487048539,"fUSD",-392.01112832,0.00035455,2,"2025-08-06T13:30:48.539",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677102,1754487048552,"fUSD",-58386.11330405,0.00035455,2,"2025-08-06T13:30:48.552",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677107,1754487048608,"fUSD",-310.9742,0.00035455,2,"2025-08-06T13:30:48.608",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677109,1754487048620,"fUSD",-294.965,0.00035455,2,"2025-08-06T13:30:48.620",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677111,1754487048631,"fUSD",-8146.46909685,0.00035455,2,"2025-08-06T13:30:48.631",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677113,1754487048646,"fUSD",-337.82000013,0.00035455,2,"2025-08-06T13:30:48.646",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677115,1754487048659,"fUSD",-400.0,0.00035455,2,"2025-08-06T13:30:48.659",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677639,1754487689831,"fUSD",450.0,0.000205,2,"2025-08-06T13:41:29.831",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677641,1754487922299,"fUSD",156.43,0.00013699,2,"2025-08-06T13:45:22.299",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677669,1754488231923,"fUSD",-195.08080236,0.00023666,2,"2025-08-06T13:50:31.923",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677672,1754488231933,"fUSD",-151.91919764,0.00030375,2,"2025-08-06T13:50:31.933",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677685,1754488232388,"fUSD",-308.00080236,0.00030375,2,"2025-08-06T13:50:32.388",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677686,1754488232397,"fUSD",-513.0,0.00032463,2,"2025-08-06T13:50:32.397",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677687,1754488232407,"fUSD",-600.0,0.000333,15,"2025-08-06T13:50:32.407",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677688,1754488232416,"fUSD",-156.43,0.00034247,2,"2025-08-06T13:50:32.416",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677689,1754488232425,"fUSD",-200.0,0.00034392,2,"2025-08-06T13:50:32.425",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677690,1754488232435,"fUSD",-250.0,0.00034392,2,"2025-08-06T13:50:32.435",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677691,1754488232444,"fUSD",-409.17,0.00034496,2,"2025-08-06T13:50:32.444",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677692,1754488232454,"fUSD",-158.23,0.00034532,120,"2025-08-06T13:50:32.454",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677693,1754488232463,"fUSD",-300.0,0.00034567,3,"2025-08-06T13:50:32.463",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677694,1754488232472,"fUSD",-400.0,0.00034567,2,"2025-08-06T13:50:32.472",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677695,1754488232481,"fUSD",-2343.71471479,0.00034568,2,"2025-08-06T13:50:32.481",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677696,1754488232492,"fUSD",-400.26953396,0.00034568,2,"2025-08-06T13:50:32.492",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677697,1754488232502,"fUSD",-675.0,0.00034568,2,"2025-08-06T13:50:32.502",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677698,1754488232616,"fUSD",-424.2,0.00034568,2,"2025-08-06T13:50:32.616",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677750,1754488239762,"fUSD",-888.0,0.00030875,3,"2025-08-06T13:50:39.762",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677751,1754488239773,"fUSD",-1776.0,0.00033115,3,"2025-08-06T13:50:39.773",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677752,1754488239783,"fUSD",-15374.17093088,0.00034568,2,"2025-08-06T13:50:39.783",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677753,1754488240968,"fUSD",-574.4459996,0.00031375,3,"2025-08-06T13:50:40.968",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677781,1754488242706,"fUSD",-313.5540004,0.00031375,3,"2025-08-06T13:50:42.706",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677783,1754488242716,"fUSD",-888.0,0.00031875,3,"2025-08-06T13:50:42.716",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677785,1754488242725,"fUSD",-1738.05185329,0.00033615,3,"2025-08-06T13:50:42.725",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677792,1754488245494,"fUSD",-888.0,0.00031374,3,"2025-08-06T13:50:45.494",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677793,1754488245504,"fUSD",-37.94814671,0.00033615,3,"2025-08-06T13:50:45.504",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677794,1754488245513,"fUSD",-588.5942188,0.00034115,3,"2025-08-06T13:50:45.513",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677795,1754488245525,"fUSD",-1187.4057812,0.00034115,3,"2025-08-06T13:50:45.525",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677796,1754488245537,"fUSD",-1009.09482037,0.00034568,2,"2025-08-06T13:50:45.537",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677797,1754488245546,"fUSD",-118.09939843,0.00034591,2,"2025-08-06T13:50:45.546",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677816,1754488603533,"fUSD",40026.8446,3.9e-05,60,"2025-08-06T13:56:43.533",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677832,1754488981593,"fUSD",156.43,0.00013699,2,"2025-08-06T14:03:01.593",0.0003942,52.79,0.9652681911020256,2189119042.6676702]
[377677893,1754489322492,"fUSD",209.0,0.0003013,120,"2025-08-06T14:08:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677902,1754489432038,"fUSD",-152.71,0.00028218,2,"2025-08-06T14:10:32.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677903,1754489432047,"fUSD",-152.71,0.00030044,2,"2025-08-06T14:10:32.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677904,1754489432057,"fUSD",-143.52006197,0.00030212,2,"2025-08-06T14:10:32.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677905,1754489432069,"fUSD",-407.52993803,0.00030212,2,"2025-08-06T14:10:32.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677906,1754489432078,"fUSD",-183.9426124,0.000305,2,"2025-08-06T14:10:32.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677907,1754489432111,"fUSD",-814.7553878,0.000305,2,"2025-08-06T14:10:32.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677908,1754489432119,"fUSD",-273.49328814,0.00031771,2,"2025-08-06T14:10:32.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677909,1754489432129,"fUSD",-152.71,0.00031871,2,"2025-08-06T14:10:32.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677910,1754489432139,"fUSD",-647.04132406,0.000321,2,"2025-08-06T14:10:32.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677911,1754489432150,"fUSD",-42.95867594,0.000321,2,"2025-08-06T14:10:32.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677912,1754489432160,"fUSD",-150.0,0.0003274,2,"2025-08-06T14:10:32.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677913,1754489432169,"fUSD",-790.25,0.00032783,2,"2025-08-06T14:10:32.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677914,1754489432178,"fUSD",-68.08951065,0.00033055,2,"2025-08-06T14:10:32.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677915,1754489432190,"fUSD",-23831.91048935,0.00033055,2,"2025-08-06T14:10:32.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677916,1754489432199,"fUSD",-666.0,0.00033097,3,"2025-08-06T14:10:32.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677917,1754489432209,"fUSD",-175.0,0.00033114,7,"2025-08-06T14:10:32.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677918,1754489432219,"fUSD",-185.04,0.00033126,2,"2025-08-06T14:10:32.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677919,1754489432228,"fUSD",-411.23,0.00033274,2,"2025-08-06T14:10:32.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677920,1754489432239,"fUSD",-676.0,0.0003328,2,"2025-08-06T14:10:32.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677921,1754489432252,"fUSD",-218.85,0.00033345,30,"2025-08-06T14:10:32.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677922,1754489432262,"fUSD",-1000.0,0.00033353,2,"2025-08-06T14:10:32.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677923,1754489432273,"fUSD",-273.82,0.00033388,2,"2025-08-06T14:10:32.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677924,1754489432284,"fUSD",-154.06,0.00033544,2,"2025-08-06T14:10:32.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677926,1754489432294,"fUSD",-152.71,0.00033697,2,"2025-08-06T14:10:32.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677928,1754489432304,"fUSD",-154.06,0.00033712,2,"2025-08-06T14:10:32.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677930,1754489432315,"fUSD",-151.0,0.00033716,10,"2025-08-06T14:10:32.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677933,1754489432325,"fUSD",-231.0,0.00033716,10,"2025-08-06T14:10:32.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677936,1754489432334,"fUSD",-422.1152736,0.00033718,2,"2025-08-06T14:10:32.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677939,1754489432343,"fUSD",-457.43778519,0.00033739,2,"2025-08-06T14:10:32.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677942,1754489432353,"fUSD",-250.0,0.00033774,2,"2025-08-06T14:10:32.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677946,1754489432362,"fUSD",-150.0,0.00033825,2,"2025-08-06T14:10:32.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677949,1754489432372,"fUSD",-300.0,0.00033842,2,"2025-08-06T14:10:32.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677952,1754489432382,"fUSD",-2568.69,0.00033844,2,"2025-08-06T14:10:32.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677955,1754489432392,"fUSD",-7542.84,0.00033844,2,"2025-08-06T14:10:32.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677958,1754489432401,"fUSD",-150.99,0.00033844,2,"2025-08-06T14:10:32.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677961,1754489432411,"fUSD",-20563.137,0.00033869,2,"2025-08-06T14:10:32.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677963,1754489432420,"fUSD",-907.309,0.00033869,2,"2025-08-06T14:10:32.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677965,1754489432430,"fUSD",-1171.577,0.00033869,2,"2025-08-06T14:10:32.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677967,1754489432440,"fUSD",-6073.0,0.00033869,2,"2025-08-06T14:10:32.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677969,1754489432449,"fUSD",-154.06,0.0003388,2,"2025-08-06T14:10:32.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677970,1754489432458,"fUSD",-164.88243334,0.0003428,38,"2025-08-06T14:10:32.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677971,1754489432467,"fUSD",-202.2,0.00034345,2,"2025-08-06T14:10:32.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677972,1754489432477,"fUSD",-197.3225451,0.000344,15,"2025-08-06T14:10:32.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677973,1754489432486,"fUSD",-158.92596458,0.000344,2,"2025-08-06T14:10:32.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677974,1754489432496,"fUSD",-662.0,0.0003447,2,"2025-08-06T14:10:32.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677975,1754489432505,"fUSD",-400.0,0.0003447,7,"2025-08-06T14:10:32.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677976,1754489432515,"fUSD",-1000.0,0.000345,8,"2025-08-06T14:10:32.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677977,1754489432525,"fUSD",-1000.0,0.000345,8,"2025-08-06T14:10:32.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677978,1754489432537,"fUSD",-1000.0,0.000345,8,"2025-08-06T14:10:32.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677979,1754489432547,"fUSD",-1242.0,0.000345,6,"2025-08-06T14:10:32.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677980,1754489432556,"fUSD",-1000.0,0.000345,6,"2025-08-06T14:10:32.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677981,1754489432567,"fUSD",-1000.0,0.000345,6,"2025-08-06T14:10:32.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677982,1754489432577,"fUSD",-411.23,0.00034522,2,"2025-08-06T14:10:32.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677983,1754489432586,"fUSD",-172.78898219,0.00034526,2,"2025-08-06T14:10:32.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677984,1754489432595,"fUSD",-589.73917972,0.00034526,34,"2025-08-06T14:10:32.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677985,1754489432605,"fUSD",-2320.64950468,0.00034526,2,"2025-08-06T14:10:32.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677986,1754489432614,"fUSD",-151.0,0.00034591,7,"2025-08-06T14:10:32.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677987,1754489432624,"fUSD",-151.0,0.00034591,7,"2025-08-06T14:10:32.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677988,1754489432634,"fUSD",-151.0,0.00034591,7,"2025-08-06T14:10:32.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677989,1754489432644,"fUSD",-270.242487,0.00034591,2,"2025-08-06T14:10:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677990,1754489432653,"fUSD",-151.0,0.00034591,7,"2025-08-06T14:10:32.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677991,1754489432663,"fUSD",-151.0,0.00034591,7,"2025-08-06T14:10:32.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677992,1754489432673,"fUSD",-298.45121136,0.00034591,7,"2025-08-06T14:10:32.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677993,1754489432682,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677994,1754489432692,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677995,1754489432701,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677996,1754489432710,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677997,1754489432719,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677998,1754489432729,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377677999,1754489432739,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678000,1754489432749,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678001,1754489432759,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678002,1754489432769,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678003,1754489432781,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678004,1754489432792,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678005,1754489432802,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678006,1754489432813,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678007,1754489432822,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678008,1754489432832,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678009,1754489432843,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678010,1754489432853,"fUSD",-156.02371896,0.00034614,7,"2025-08-06T14:10:32.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678011,1754489432863,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678012,1754489432872,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678013,1754489432882,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678014,1754489432891,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678015,1754489432901,"fUSD",-350.0,0.00034614,7,"2025-08-06T14:10:32.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678016,1754489432911,"fUSD",-217.17734268,0.00034614,2,"2025-08-06T14:10:32.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678017,1754489432920,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.920",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678018,1754489432930,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678019,1754489432939,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678020,1754489432950,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678021,1754489432960,"fUSD",-250.0,0.00034614,7,"2025-08-06T14:10:32.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678022,1754489432970,"fUSD",-500.0,0.00034614,7,"2025-08-06T14:10:32.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678023,1754489432980,"fUSD",-153.897648,0.00034614,7,"2025-08-06T14:10:32.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678024,1754489432989,"fUSD",-42593.2672919,0.00034615,3,"2025-08-06T14:10:32.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678025,1754489432999,"fUSD",-317.53,0.00034615,3,"2025-08-06T14:10:32.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678026,1754489433009,"fUSD",-174.545723,0.00034615,7,"2025-08-06T14:10:33.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678027,1754489433018,"fUSD",-4483.5018202,0.00034615,3,"2025-08-06T14:10:33.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678028,1754489433030,"fUSD",-2241.7509101,0.00034616,3,"2025-08-06T14:10:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678029,1754489433040,"fUSD",-29142.7618313,0.00034617,3,"2025-08-06T14:10:33.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678030,1754489433050,"fUSD",-400.0,0.00034624,2,"2025-08-06T14:10:33.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678031,1754489433060,"fUSD",-400.0,0.00034624,2,"2025-08-06T14:10:33.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678032,1754489433070,"fUSD",-400.0,0.00034624,2,"2025-08-06T14:10:33.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678033,1754489433079,"fUSD",-261.27653012,0.00034624,2,"2025-08-06T14:10:33.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678034,1754489433089,"fUSD",-151.0,0.00034627,7,"2025-08-06T14:10:33.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678035,1754489433099,"fUSD",-151.0,0.00034627,7,"2025-08-06T14:10:33.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678036,1754489433109,"fUSD",-151.0,0.00034627,7,"2025-08-06T14:10:33.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678037,1754489433124,"fUSD",-153.0,0.00034627,5,"2025-08-06T14:10:33.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678038,1754489433134,"fUSD",-457.43778519,0.00034628,3,"2025-08-06T14:10:33.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678039,1754489433144,"fUSD",-211.52696026,0.00034628,3,"2025-08-06T14:10:33.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678040,1754489433153,"fUSD",-151.0,0.00034628,7,"2025-08-06T14:10:33.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678041,1754489433163,"fUSD",-500.0,0.00034637,15,"2025-08-06T14:10:33.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678042,1754489433173,"fUSD",-500.0,0.00034637,15,"2025-08-06T14:10:33.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678043,1754489433182,"fUSD",-500.0,0.00034637,15,"2025-08-06T14:10:33.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678044,1754489433191,"fUSD",-500.0,0.00034637,30,"2025-08-06T14:10:33.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678045,1754489433201,"fUSD",-500.0,0.00034637,30,"2025-08-06T14:10:33.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678046,1754489433210,"fUSD",-500.0,0.00034637,30,"2025-08-06T14:10:33.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678047,1754489433221,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678048,1754489433231,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678049,1754489433245,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678050,1754489433255,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678051,1754489433265,"fUSD",-157.626515,0.00034638,7,"2025-08-06T14:10:33.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678052,1754489433275,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678053,1754489433287,"fUSD",-151.0,0.00034638,7,"2025-08-06T14:10:33.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678054,1754489433296,"fUSD",-151.0,0.0003465,7,"2025-08-06T14:10:33.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678055,1754489433307,"fUSD",-188.523,0.0003465,7,"2025-08-06T14:10:33.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678056,1754489433317,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678057,1754489433326,"fUSD",-501.11420916,0.00034673,5,"2025-08-06T14:10:33.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678058,1754489433337,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678059,1754489433348,"fUSD",-571.14850233,0.00034673,5,"2025-08-06T14:10:33.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678060,1754489433358,"fUSD",-279.92638069,0.00034673,5,"2025-08-06T14:10:33.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678061,1754489433368,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678062,1754489433378,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678063,1754489433388,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678064,1754489433398,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678065,1754489433408,"fUSD",-502.51485239,0.00034673,5,"2025-08-06T14:10:33.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678066,1754489433419,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678067,1754489433435,"fUSD",-502.26391945,0.00034673,5,"2025-08-06T14:10:33.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678068,1754489433445,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678069,1754489433456,"fUSD",-557.51948251,0.00034673,5,"2025-08-06T14:10:33.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678070,1754489433466,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678071,1754489433476,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678072,1754489433486,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678073,1754489433496,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678074,1754489433506,"fUSD",-507.01370989,0.00034673,5,"2025-08-06T14:10:33.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678075,1754489433516,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678076,1754489433527,"fUSD",-500.0,0.00034673,5,"2025-08-06T14:10:33.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678077,1754489433537,"fUSD",-167.13,0.00034691,2,"2025-08-06T14:10:33.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678078,1754489433549,"fUSD",-200.0,0.00034796,2,"2025-08-06T14:10:33.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678079,1754489433560,"fUSD",-2000.0,0.000348,2,"2025-08-06T14:10:33.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678080,1754489433571,"fUSD",-600.0,0.000348,12,"2025-08-06T14:10:33.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678081,1754489433581,"fUSD",-152.0,0.00034887,3,"2025-08-06T14:10:33.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678082,1754489433591,"fUSD",-1200.0,0.000349,12,"2025-08-06T14:10:33.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678083,1754489433601,"fUSD",-301.25,0.00035,2,"2025-08-06T14:10:33.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678084,1754489433611,"fUSD",-158.92596458,0.00035001,2,"2025-08-06T14:10:33.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678085,1754489433621,"fUSD",-2320.64950461,0.00035046,2,"2025-08-06T14:10:33.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678086,1754489433631,"fUSD",-211.52696026,0.00035138,2,"2025-08-06T14:10:33.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678087,1754489433641,"fUSD",-151.0,0.00035144,7,"2025-08-06T14:10:33.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678088,1754489433652,"fUSD",-151.0,0.00035144,7,"2025-08-06T14:10:33.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678089,1754489433662,"fUSD",-151.0,0.00035144,7,"2025-08-06T14:10:33.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678090,1754489433673,"fUSD",-239.83877471,0.0003522,7,"2025-08-06T14:10:33.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678091,1754489433683,"fUSD",-338.74516239,0.0003522,7,"2025-08-06T14:10:33.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678092,1754489433694,"fUSD",-500.0,0.0003522,7,"2025-08-06T14:10:33.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678093,1754489433704,"fUSD",-400.28255931,0.0003522,7,"2025-08-06T14:10:33.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678094,1754489433714,"fUSD",-500.0,0.0003522,7,"2025-08-06T14:10:33.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678095,1754489433724,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678096,1754489433734,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678097,1754489433744,"fUSD",-510.38099593,0.00035221,5,"2025-08-06T14:10:33.744",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678098,1754489433754,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678099,1754489433765,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678100,1754489433775,"fUSD",-1000.0,0.00035221,5,"2025-08-06T14:10:33.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678101,1754489433787,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678102,1754489433796,"fUSD",-1000.0,0.00035221,5,"2025-08-06T14:10:33.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678103,1754489433806,"fUSD",-741.85102451,0.00035221,5,"2025-08-06T14:10:33.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678104,1754489433817,"fUSD",-500.0,0.00035221,5,"2025-08-06T14:10:33.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678105,1754489433827,"fUSD",-500.98406874,0.00035221,5,"2025-08-06T14:10:33.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678106,1754489433837,"fUSD",-151.0,0.00035309,7,"2025-08-06T14:10:33.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678107,1754489433847,"fUSD",-151.0,0.00035309,7,"2025-08-06T14:10:33.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678108,1754489433857,"fUSD",-577.42482694,0.00035309,4,"2025-08-06T14:10:33.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678109,1754489433867,"fUSD",-1000.0,0.00035309,4,"2025-08-06T14:10:33.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678110,1754489433877,"fUSD",-1037.0,0.00035309,4,"2025-08-06T14:10:33.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678111,1754489433886,"fUSD",-1075.369,0.00035309,4,"2025-08-06T14:10:33.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678112,1754489433896,"fUSD",-1115.157653,0.00035309,4,"2025-08-06T14:10:33.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678113,1754489433906,"fUSD",-1156.41848616,0.00035309,4,"2025-08-06T14:10:33.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678114,1754489433916,"fUSD",-1199.20597015,0.00035309,4,"2025-08-06T14:10:33.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678115,1754489433926,"fUSD",-1243.57659104,0.00035309,4,"2025-08-06T14:10:33.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678116,1754489433935,"fUSD",-500.0,0.00035309,4,"2025-08-06T14:10:33.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678117,1754489433945,"fUSD",-1289.58892491,0.00035309,4,"2025-08-06T14:10:33.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678118,1754489433955,"fUSD",-1337.30371513,0.00035309,4,"2025-08-06T14:10:33.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678119,1754489433964,"fUSD",-445.03163963,0.00035309,4,"2025-08-06T14:10:33.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678120,1754489433974,"fUSD",-1386.78395259,0.00035309,4,"2025-08-06T14:10:33.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678121,1754489433983,"fUSD",-1438.09495884,0.00035309,4,"2025-08-06T14:10:33.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678122,1754489433993,"fUSD",-1491.30447232,0.00035309,4,"2025-08-06T14:10:33.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678123,1754489434003,"fUSD",-1546.48273779,0.00035309,4,"2025-08-06T14:10:34.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678124,1754489434012,"fUSD",-1603.70259909,0.00035309,4,"2025-08-06T14:10:34.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678125,1754489434022,"fUSD",-1663.03959526,0.00035309,4,"2025-08-06T14:10:34.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678126,1754489434034,"fUSD",-1724.57206028,0.00035309,4,"2025-08-06T14:10:34.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678127,1754489434044,"fUSD",-1788.38122651,0.00035309,4,"2025-08-06T14:10:34.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678128,1754489434054,"fUSD",-1854.55133189,0.00035309,4,"2025-08-06T14:10:34.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678129,1754489434064,"fUSD",-1923.16973117,0.00035309,4,"2025-08-06T14:10:34.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678130,1754489434074,"fUSD",-1994.32701123,0.00035309,4,"2025-08-06T14:10:34.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678131,1754489434084,"fUSD",-250.0,0.00035309,4,"2025-08-06T14:10:34.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678132,1754489434094,"fUSD",-250.0,0.00035309,4,"2025-08-06T14:10:34.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678133,1754489434104,"fUSD",-250.0,0.00035309,4,"2025-08-06T14:10:34.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678134,1754489434114,"fUSD",-250.0,0.00035309,4,"2025-08-06T14:10:34.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678135,1754489434124,"fUSD",-264.68458933,0.00035309,4,"2025-08-06T14:10:34.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678136,1754489434134,"fUSD",-370.08078031,0.00035309,4,"2025-08-06T14:10:34.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678137,1754489434144,"fUSD",-185.04,0.00035334,2,"2025-08-06T14:10:34.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678138,1754489434154,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678139,1754489434164,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678140,1754489434174,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678141,1754489434185,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678142,1754489434195,"fUSD",-198.69057949,0.00035359,4,"2025-08-06T14:10:34.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678143,1754489434204,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678144,1754489434214,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:10:34.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678145,1754489434224,"fUSD",-152.71,0.00035524,2,"2025-08-06T14:10:34.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678146,1754489434233,"fUSD",-2320.64950461,0.00035566,2,"2025-08-06T14:10:34.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678147,1754489434245,"fUSD",-158.92596458,0.00035601,2,"2025-08-06T14:10:34.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678148,1754489434255,"fUSD",-319.53,0.0003561,2,"2025-08-06T14:10:34.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678149,1754489434266,"fUSD",-317.19,0.0003561,2,"2025-08-06T14:10:34.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678150,1754489434275,"fUSD",-584.33,0.00035616,30,"2025-08-06T14:10:34.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678151,1754489434288,"fUSD",-648.0,0.0003565,2,"2025-08-06T14:10:34.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678152,1754489434298,"fUSD",-220.56,0.0003572,2,"2025-08-06T14:10:34.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678153,1754489434308,"fUSD",-411.23,0.0003577,2,"2025-08-06T14:10:34.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678154,1754489434319,"fUSD",-150.0,0.00035787,2,"2025-08-06T14:10:34.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678155,1754489434329,"fUSD",-150.0,0.00035787,2,"2025-08-06T14:10:34.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678156,1754489434338,"fUSD",-150.0,0.00035787,2,"2025-08-06T14:10:34.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678157,1754489434347,"fUSD",-150.0,0.00035787,2,"2025-08-06T14:10:34.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678158,1754489434357,"fUSD",-150.0,0.00035787,2,"2025-08-06T14:10:34.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678159,1754489434367,"fUSD",-513.0,0.00035787,2,"2025-08-06T14:10:34.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678160,1754489434376,"fUSD",-225.419,0.00035787,2,"2025-08-06T14:10:34.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678161,1754489434385,"fUSD",-151.0,0.00035787,7,"2025-08-06T14:10:34.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678162,1754489434395,"fUSD",-250.0,0.00036,120,"2025-08-06T14:10:34.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678163,1754489434405,"fUSD",-500.0,0.00036,5,"2025-08-06T14:10:34.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678164,1754489434420,"fUSD",-2320.64950461,0.00036085,2,"2025-08-06T14:10:34.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678165,1754489434429,"fUSD",-455.51393805,0.00036153,5,"2025-08-06T14:10:34.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678166,1754489434440,"fUSD",-152.500477,0.00036196,7,"2025-08-06T14:10:34.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678167,1754489434451,"fUSD",-151.0,0.00036196,7,"2025-08-06T14:10:34.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678168,1754489434461,"fUSD",-242.916088,0.00036196,7,"2025-08-06T14:10:34.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678169,1754489434472,"fUSD",-151.0,0.00036196,7,"2025-08-06T14:10:34.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678170,1754489434481,"fUSD",-1134.02,0.000362,2,"2025-08-06T14:10:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678171,1754489434492,"fUSD",-158.92596458,0.00036202,2,"2025-08-06T14:10:34.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678172,1754489434502,"fUSD",-150.0,0.00036205,120,"2025-08-06T14:10:34.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678173,1754489434512,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678174,1754489434522,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678175,1754489434533,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678176,1754489434543,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678177,1754489434554,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678178,1754489434564,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678179,1754489434575,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678180,1754489434586,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678181,1754489434596,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678182,1754489434606,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678183,1754489434617,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678184,1754489434627,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678185,1754489434639,"fUSD",-500.0,0.00036205,30,"2025-08-06T14:10:34.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678186,1754489434649,"fUSD",-520.59,0.00036205,30,"2025-08-06T14:10:34.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678187,1754489434659,"fUSD",-152.011952,0.00036215,7,"2025-08-06T14:10:34.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678188,1754489434670,"fUSD",-152.058908,0.00036215,7,"2025-08-06T14:10:34.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678189,1754489434680,"fUSD",-500.0,0.00036215,30,"2025-08-06T14:10:34.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678190,1754489434691,"fUSD",-500.0,0.00036215,30,"2025-08-06T14:10:34.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678191,1754489434701,"fUSD",-532.12898051,0.00036216,2,"2025-08-06T14:10:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678192,1754489434711,"fUSD",-151.0,0.00036237,7,"2025-08-06T14:10:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678193,1754489434721,"fUSD",-2639.27,0.000363,14,"2025-08-06T14:10:34.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678194,1754489434731,"fUSD",-18668.94271777,0.00036332,2,"2025-08-06T14:10:34.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678195,1754489434741,"fUSD",-252.696894,0.00036332,7,"2025-08-06T14:10:34.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678196,1754489434751,"fUSD",-150.0,0.00036341,7,"2025-08-06T14:10:34.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678197,1754489434762,"fUSD",-500.0,0.00036547,6,"2025-08-06T14:10:34.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678198,1754489434773,"fUSD",-2320.64950461,0.00036605,2,"2025-08-06T14:10:34.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678199,1754489434786,"fUSD",-151.0,0.0003662,6,"2025-08-06T14:10:34.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678200,1754489434796,"fUSD",-551.05,0.00036624,2,"2025-08-06T14:10:34.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678201,1754489434805,"fUSD",-150.0,0.00036668,7,"2025-08-06T14:10:34.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678202,1754489434815,"fUSD",-150.0,0.00036785,2,"2025-08-06T14:10:34.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678203,1754489434825,"fUSD",-197.32254509,0.00036802,15,"2025-08-06T14:10:34.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678204,1754489434834,"fUSD",-158.92596458,0.00036802,2,"2025-08-06T14:10:34.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678205,1754489434844,"fUSD",-635.0,0.0003683,2,"2025-08-06T14:10:34.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678206,1754489434854,"fUSD",-172.78898219,0.00036865,2,"2025-08-06T14:10:34.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678207,1754489434864,"fUSD",-770.899,0.00036869,2,"2025-08-06T14:10:34.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678208,1754489434873,"fUSD",-150.0,0.00036952,2,"2025-08-06T14:10:34.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678209,1754489434884,"fUSD",-2374.46729713,0.0003699,2,"2025-08-06T14:10:34.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678210,1754489434894,"fUSD",-1000.0,0.00037,120,"2025-08-06T14:10:34.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678211,1754489434903,"fUSD",-1000.0,0.00037,120,"2025-08-06T14:10:34.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678212,1754489434913,"fUSD",-781.42284872,0.00037,120,"2025-08-06T14:10:34.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678213,1754489434922,"fUSD",-411.23,0.00037018,2,"2025-08-06T14:10:34.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678214,1754489434932,"fUSD",-220.56,0.0003709,2,"2025-08-06T14:10:34.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678215,1754489434941,"fUSD",-500.0,0.00037095,7,"2025-08-06T14:10:34.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678216,1754489434951,"fUSD",-2320.64950461,0.00037125,2,"2025-08-06T14:10:34.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678217,1754489434961,"fUSD",-174.17,0.00037213,2,"2025-08-06T14:10:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678218,1754489434971,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:10:34.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678219,1754489434980,"fUSD",-600.0,0.00037259,7,"2025-08-06T14:10:34.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678220,1754489434990,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:10:34.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678221,1754489434999,"fUSD",-273.0,0.00037319,30,"2025-08-06T14:10:34.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678222,1754489435009,"fUSD",-150.0,0.00037323,7,"2025-08-06T14:10:35.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678223,1754489435019,"fUSD",-150.0,0.00037349,2,"2025-08-06T14:10:35.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678224,1754489435030,"fUSD",-152.71,0.0003735,2,"2025-08-06T14:10:35.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678225,1754489435039,"fUSD",-224.18644077,0.0003739,14,"2025-08-06T14:10:35.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678226,1754489435049,"fUSD",-280.0,0.000374,30,"2025-08-06T14:10:35.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678227,1754489435058,"fUSD",-158.92596458,0.00037403,2,"2025-08-06T14:10:35.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678228,1754489435068,"fUSD",-2000.0,0.000375,2,"2025-08-06T14:10:35.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678229,1754489435079,"fUSD",-1000.0,0.00037522,2,"2025-08-06T14:10:35.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678230,1754489435088,"fUSD",-185.04,0.00037542,2,"2025-08-06T14:10:35.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678231,1754489435098,"fUSD",-1860.61,0.00037616,2,"2025-08-06T14:10:35.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678232,1754489435108,"fUSD",-174.17,0.00037628,2,"2025-08-06T14:10:35.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678233,1754489435118,"fUSD",-348.33,0.00037642,2,"2025-08-06T14:10:35.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678234,1754489435128,"fUSD",-500.0,0.00037643,8,"2025-08-06T14:10:35.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678235,1754489435138,"fUSD",-2320.64950461,0.00037645,2,"2025-08-06T14:10:35.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678236,1754489435148,"fUSD",-200.0,0.00037666,10,"2025-08-06T14:10:35.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678237,1754489435158,"fUSD",-2639.27,0.000377,14,"2025-08-06T14:10:35.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678238,1754489435467,"fUSD",-551.05,0.00037725,2,"2025-08-06T14:10:35.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678239,1754489435478,"fUSD",-150.0,0.00037729,2,"2025-08-06T14:10:35.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678240,1754489435488,"fUSD",-150.0,0.00037749,2,"2025-08-06T14:10:35.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678241,1754489435499,"fUSD",-209.0,0.0003777,30,"2025-08-06T14:10:35.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678242,1754489435508,"fUSD",-150.0,0.0003779,2,"2025-08-06T14:10:35.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678243,1754489435518,"fUSD",-150.0,0.00037826,2,"2025-08-06T14:10:35.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678244,1754489435529,"fUSD",-151.0,0.00037836,7,"2025-08-06T14:10:35.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678245,1754489435539,"fUSD",-150.0,0.0003786,2,"2025-08-06T14:10:35.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678246,1754489435549,"fUSD",-2843.11,0.00037873,2,"2025-08-06T14:10:35.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678247,1754489435559,"fUSD",-197.74393278,0.0003788,2,"2025-08-06T14:10:35.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678248,1754489435569,"fUSD",-150.0,0.00037978,7,"2025-08-06T14:10:35.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678249,1754489435579,"fUSD",-151.09,0.00037989,2,"2025-08-06T14:10:35.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678250,1754489435589,"fUSD",-225.89335753,0.00037989,2,"2025-08-06T14:10:35.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678251,1754489435600,"fUSD",-150.8166148,0.00037994,2,"2025-08-06T14:10:35.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678252,1754489435616,"fUSD",-2610.2072342,0.00037994,2,"2025-08-06T14:10:35.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678253,1754489435627,"fUSD",-1000.0,0.00037997,2,"2025-08-06T14:10:35.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678254,1754489435637,"fUSD",-500.0,0.00037997,30,"2025-08-06T14:10:35.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678255,1754489435648,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678256,1754489435658,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678257,1754489435668,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678258,1754489435678,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678259,1754489435687,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678260,1754489435697,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678261,1754489435707,"fUSD",-500.0,0.00037999,2,"2025-08-06T14:10:35.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678262,1754489435717,"fUSD",-500.0,0.00037999,120,"2025-08-06T14:10:35.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678263,1754489435726,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678264,1754489435736,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678265,1754489435745,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678266,1754489435755,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678267,1754489435765,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678268,1754489435775,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678269,1754489435788,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678270,1754489435798,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678271,1754489435808,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678272,1754489435818,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678273,1754489435827,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678274,1754489435837,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678275,1754489435847,"fUSD",-289.72256867,0.00037999,22,"2025-08-06T14:10:35.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678276,1754489435857,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678277,1754489435867,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678278,1754489435876,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678279,1754489435885,"fUSD",-150.0,0.00037999,22,"2025-08-06T14:10:35.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678280,1754489435895,"fUSD",-150.0,0.00037999,7,"2025-08-06T14:10:35.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678281,1754489435905,"fUSD",-150.0,0.00037999,2,"2025-08-06T14:10:35.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678282,1754489435915,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678283,1754489435926,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678284,1754489435936,"fUSD",-150.0,0.00037999,2,"2025-08-06T14:10:35.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678285,1754489435945,"fUSD",-500.0,0.00037999,22,"2025-08-06T14:10:35.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678286,1754489435955,"fUSD",-308.91831583,0.00038,9,"2025-08-06T14:10:35.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678287,1754489435965,"fUSD",-1000.0,0.00038,9,"2025-08-06T14:10:35.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678288,1754489435975,"fUSD",-150.0,0.00038002,2,"2025-08-06T14:10:35.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678289,1754489435985,"fUSD",-411.4223037,0.00038008,2,"2025-08-06T14:10:35.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678290,1754489435994,"fUSD",-1937.1522651,0.00038008,2,"2025-08-06T14:10:35.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678291,1754489436005,"fUSD",-44202.3344663,0.00038008,2,"2025-08-06T14:10:36.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678292,1754489436014,"fUSD",-1018.5419941,0.00038008,2,"2025-08-06T14:10:36.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678293,1754489436024,"fUSD",-29609.4751937,0.00038008,2,"2025-08-06T14:10:36.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678294,1754489436035,"fUSD",-10720.678596,0.00038008,2,"2025-08-06T14:10:36.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678295,1754489436045,"fUSD",-13833.5949478,0.00038011,2,"2025-08-06T14:10:36.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678296,1754489436055,"fUSD",-500.0,0.00038017,30,"2025-08-06T14:10:36.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678297,1754489436064,"fUSD",-500.0,0.00038017,30,"2025-08-06T14:10:36.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678298,1754489436075,"fUSD",-621.0,0.0003802,2,"2025-08-06T14:10:36.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678299,1754489436084,"fUSD",-14146.8368785,0.00038047,2,"2025-08-06T14:10:36.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678300,1754489436094,"fUSD",-589.7096785,0.00038047,2,"2025-08-06T14:10:36.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678301,1754489436103,"fUSD",-3411.0209021,0.00038047,2,"2025-08-06T14:10:36.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678302,1754489436113,"fUSD",-500.0,0.00038073,5,"2025-08-06T14:10:36.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678303,1754489436123,"fUSD",-160.89527581,0.00038073,5,"2025-08-06T14:10:36.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678304,1754489436133,"fUSD",-498.3952,0.00038073,5,"2025-08-06T14:10:36.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678305,1754489436143,"fUSD",-150.0,0.00038077,2,"2025-08-06T14:10:36.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678306,1754489436153,"fUSD",-600.0,0.00038081,7,"2025-08-06T14:10:36.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678307,1754489436163,"fUSD",-500.0,0.00038081,7,"2025-08-06T14:10:36.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678308,1754489436173,"fUSD",-150.0,0.00038149,2,"2025-08-06T14:10:36.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678309,1754489436183,"fUSD",-2320.64950461,0.00038164,2,"2025-08-06T14:10:36.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678310,1754489436192,"fUSD",-150.0,0.0003818,2,"2025-08-06T14:10:36.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678311,1754489436202,"fUSD",-500.0,0.00038191,9,"2025-08-06T14:10:36.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678312,1754489436212,"fUSD",-150.0,0.0003822,2,"2025-08-06T14:10:36.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678313,1754489436222,"fUSD",-411.23,0.00038266,2,"2025-08-06T14:10:36.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678314,1754489436233,"fUSD",-206.41133938,0.00038272,15,"2025-08-06T14:10:36.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678315,1754489436245,"fUSD",-205.77713063,0.00038273,22,"2025-08-06T14:10:36.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678316,1754489436256,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678317,1754489436266,"fUSD",-620.4473648,0.00038273,22,"2025-08-06T14:10:36.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678318,1754489436276,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678319,1754489436288,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678320,1754489436298,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678321,1754489436309,"fUSD",-500.0,0.00038273,2,"2025-08-06T14:10:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678322,1754489436318,"fUSD",-500.0,0.00038273,120,"2025-08-06T14:10:36.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678323,1754489436327,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678324,1754489436337,"fUSD",-150.0,0.00038273,22,"2025-08-06T14:10:36.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678325,1754489436347,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678326,1754489436357,"fUSD",-150.0,0.00038273,22,"2025-08-06T14:10:36.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678327,1754489436366,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678328,1754489436375,"fUSD",-150.0,0.00038273,22,"2025-08-06T14:10:36.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678329,1754489436384,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678330,1754489436393,"fUSD",-204.1649712,0.00038273,22,"2025-08-06T14:10:36.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678331,1754489436403,"fUSD",-622.11451582,0.00038273,22,"2025-08-06T14:10:36.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678332,1754489436412,"fUSD",-150.0,0.00038273,22,"2025-08-06T14:10:36.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678333,1754489436422,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678334,1754489436432,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678335,1754489436442,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678336,1754489436452,"fUSD",-150.0,0.00038273,22,"2025-08-06T14:10:36.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678337,1754489436461,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678338,1754489436471,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678339,1754489436481,"fUSD",-500.0,0.00038273,22,"2025-08-06T14:10:36.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678340,1754489436491,"fUSD",-150.0,0.00038276,2,"2025-08-06T14:10:36.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678341,1754489436501,"fUSD",-2905.73723188,0.00038304,10,"2025-08-06T14:10:36.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678342,1754489436511,"fUSD",-150.0,0.00038305,7,"2025-08-06T14:10:36.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678343,1754489436521,"fUSD",-150.0,0.00038314,2,"2025-08-06T14:10:36.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678344,1754489436532,"fUSD",-150.0,0.00038356,12,"2025-08-06T14:10:36.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678345,1754489436542,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678346,1754489436563,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678347,1754489436573,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678348,1754489436583,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678349,1754489436593,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678350,1754489436603,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678351,1754489436613,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678352,1754489436623,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678353,1754489436633,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678354,1754489436643,"fUSD",-91.23863243,0.00038383,7,"2025-08-06T14:10:36.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678355,1754489436690,"fUSD",-59.76136757,0.00038383,7,"2025-08-06T14:10:36.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678356,1754489436700,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678357,1754489436710,"fUSD",-130.93065243,0.00038383,7,"2025-08-06T14:10:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678358,1754489436746,"fUSD",-20.06934757,0.00038383,7,"2025-08-06T14:10:36.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678359,1754489436756,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678360,1754489436766,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678361,1754489436776,"fUSD",-1.06003646,0.00038383,7,"2025-08-06T14:10:36.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678362,1754489436791,"fUSD",-149.93996354,0.00038383,7,"2025-08-06T14:10:36.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678363,1754489436801,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678364,1754489436811,"fUSD",-151.0,0.00038383,7,"2025-08-06T14:10:36.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678365,1754489436821,"fUSD",-183.22003646,0.00038383,7,"2025-08-06T14:10:36.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678366,1754489436856,"fUSD",-37.69614176,0.00038383,7,"2025-08-06T14:10:36.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678367,1754489436866,"fUSD",-150.0,0.00038411,2,"2025-08-06T14:10:36.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678368,1754489436876,"fUSD",-150.0,0.00038421,2,"2025-08-06T14:10:36.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678369,1754489436886,"fUSD",-220.56,0.0003846,2,"2025-08-06T14:10:36.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678370,1754489436897,"fUSD",-467.24,0.0003847,2,"2025-08-06T14:10:36.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678371,1754489436907,"fUSD",-183.19656589,0.000385,2,"2025-08-06T14:10:36.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678468,1754489441860,"fUSD",-888.0,0.00028718,3,"2025-08-06T14:10:41.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678469,1754489441870,"fUSD",-3581.37539607,0.000344,2,"2025-08-06T14:10:41.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678470,1754489441881,"fUSD",-10832.41371429,0.000344,2,"2025-08-06T14:10:41.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678471,1754489441891,"fUSD",-3489.86155955,0.000344,2,"2025-08-06T14:10:41.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678472,1754489442097,"fUSD",-500.0,0.000344,2,"2025-08-06T14:10:42.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678473,1754489442108,"fUSD",-108583.41599968,0.000344,2,"2025-08-06T14:10:42.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678518,1754489443433,"fUSD",-471.18792609,0.00030958,3,"2025-08-06T14:10:43.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678520,1754489443446,"fUSD",-727.01299595,0.00030958,3,"2025-08-06T14:10:43.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678523,1754489443458,"fUSD",-577.79907796,0.00030958,3,"2025-08-06T14:10:43.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678525,1754489443469,"fUSD",-212.73572204,0.000344,2,"2025-08-06T14:10:43.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678540,1754489443612,"fUSD",-732948.3067093,0.000344,2,"2025-08-06T14:10:43.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678542,1754489443624,"fUSD",-888.0,0.00035117,3,"2025-08-06T14:10:43.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678544,1754489443635,"fUSD",-888.0,0.00035809,3,"2025-08-06T14:10:43.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678547,1754489443646,"fUSD",-153.0,0.00036237,5,"2025-08-06T14:10:43.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678549,1754489443657,"fUSD",-1776.0,0.00037357,3,"2025-08-06T14:10:43.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678551,1754489443668,"fUSD",-350.0,0.00037961,22,"2025-08-06T14:10:43.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678553,1754489443679,"fUSD",-888.0,0.00038,3,"2025-08-06T14:10:43.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678555,1754489443690,"fUSD",-158.92596458,0.00038003,2,"2025-08-06T14:10:43.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678557,1754489443700,"fUSD",-1776.0,0.00038049,3,"2025-08-06T14:10:43.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678560,1754489443712,"fUSD",-1368.45248912,0.000385,2,"2025-08-06T14:10:43.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678562,1754489443723,"fUSD",-775.0,0.000385,2,"2025-08-06T14:10:43.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678564,1754489443735,"fUSD",-1900.0,0.000385,14,"2025-08-06T14:10:43.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678566,1754489443746,"fUSD",-240.0,0.000385,2,"2025-08-06T14:10:43.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678568,1754489443757,"fUSD",-379.0,0.000385,2,"2025-08-06T14:10:43.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678570,1754489443770,"fUSD",-301.25,0.000385,2,"2025-08-06T14:10:43.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678573,1754489443782,"fUSD",-1000.0,0.00038535,2,"2025-08-06T14:10:43.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678575,1754489443795,"fUSD",-1000.0,0.00038535,2,"2025-08-06T14:10:43.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678577,1754489443807,"fUSD",-1000.0,0.00038535,2,"2025-08-06T14:10:43.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678579,1754489443819,"fUSD",-173.34490943,0.00038547,22,"2025-08-06T14:10:43.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678581,1754489443831,"fUSD",-374.37526121,0.00038547,22,"2025-08-06T14:10:43.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678584,1754489443843,"fUSD",-441.74312721,0.00038547,22,"2025-08-06T14:10:43.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678586,1754489443854,"fUSD",-360.78498265,0.00038547,22,"2025-08-06T14:10:43.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678588,1754489443867,"fUSD",-500.0,0.00038547,2,"2025-08-06T14:10:43.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678590,1754489443879,"fUSD",-500.0,0.00038547,120,"2025-08-06T14:10:43.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678592,1754489443889,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:43.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678594,1754489443901,"fUSD",-150.0,0.00038547,22,"2025-08-06T14:10:43.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678597,1754489443912,"fUSD",-306.42455606,0.00038547,22,"2025-08-06T14:10:43.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678599,1754489443923,"fUSD",-225.9541382,0.00038547,22,"2025-08-06T14:10:43.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678601,1754489443933,"fUSD",-316.16275662,0.00038547,22,"2025-08-06T14:10:43.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678603,1754489443943,"fUSD",-250.48726877,0.00038547,22,"2025-08-06T14:10:43.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678605,1754489443953,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:43.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678607,1754489443965,"fUSD",-150.0,0.00038547,22,"2025-08-06T14:10:43.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678608,1754489443976,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:43.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678609,1754489443987,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:43.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678610,1754489443998,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:43.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678611,1754489444010,"fUSD",-150.0,0.00038547,22,"2025-08-06T14:10:44.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678612,1754489444022,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:44.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678613,1754489444034,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:44.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678614,1754489444047,"fUSD",-500.0,0.00038547,22,"2025-08-06T14:10:44.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678615,1754489444059,"fUSD",-888.0,0.00038547,3,"2025-08-06T14:10:44.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678616,1754489444070,"fUSD",-170.37868331,0.00038561,2,"2025-08-06T14:10:44.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678617,1754489444081,"fUSD",-150.0,0.00038586,2,"2025-08-06T14:10:44.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678618,1754489444092,"fUSD",-2500.0,0.000386,14,"2025-08-06T14:10:44.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678619,1754489444103,"fUSD",-158.92596458,0.00038604,2,"2025-08-06T14:10:44.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678620,1754489444115,"fUSD",-150.0,0.00038605,2,"2025-08-06T14:10:44.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678621,1754489444126,"fUSD",-209.0,0.0003861,30,"2025-08-06T14:10:44.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678622,1754489444137,"fUSD",-150.0,0.00038612,2,"2025-08-06T14:10:44.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678623,1754489444150,"fUSD",-150.0,0.00038622,2,"2025-08-06T14:10:44.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678624,1754489444161,"fUSD",-2320.64950461,0.00038684,2,"2025-08-06T14:10:44.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678625,1754489444172,"fUSD",-1000.0,0.00038686,2,"2025-08-06T14:10:44.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678626,1754489444183,"fUSD",-150.0,0.00038697,2,"2025-08-06T14:10:44.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678627,1754489444194,"fUSD",-2639.27,0.000387,14,"2025-08-06T14:10:44.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678628,1754489444206,"fUSD",-3200.0,0.000387,14,"2025-08-06T14:10:44.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678629,1754489444217,"fUSD",-150.0,0.00038716,30,"2025-08-06T14:10:44.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678630,1754489444228,"fUSD",-304.96500698,0.00038716,30,"2025-08-06T14:10:44.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678631,1754489444239,"fUSD",-183.94274128,0.00038716,30,"2025-08-06T14:10:44.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678632,1754489444253,"fUSD",-150.0,0.00038716,30,"2025-08-06T14:10:44.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678633,1754489444264,"fUSD",-414.20387481,0.00038716,30,"2025-08-06T14:10:44.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678634,1754489444276,"fUSD",-6457.1864,0.00038721,2,"2025-08-06T14:10:44.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678635,1754489444287,"fUSD",-150.0,0.00038735,2,"2025-08-06T14:10:44.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678636,1754489444301,"fUSD",-150.0,0.00038739,2,"2025-08-06T14:10:44.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678637,1754489444313,"fUSD",-500.0,0.00038739,10,"2025-08-06T14:10:44.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678638,1754489444330,"fUSD",-150.0,0.00038742,2,"2025-08-06T14:10:44.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678639,1754489444345,"fUSD",-150.0,0.00038785,2,"2025-08-06T14:10:44.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678640,1754489444357,"fUSD",-46444.0182,0.000388,30,"2025-08-06T14:10:44.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678641,1754489444369,"fUSD",-600.0,0.000388,14,"2025-08-06T14:10:44.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678642,1754489444380,"fUSD",-150.0,0.00038802,2,"2025-08-06T14:10:44.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678643,1754489444391,"fUSD",-500.0,0.00038821,2,"2025-08-06T14:10:44.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678644,1754489444402,"fUSD",-500.0,0.00038821,120,"2025-08-06T14:10:44.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678645,1754489444414,"fUSD",-236.94844556,0.00038821,22,"2025-08-06T14:10:44.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678646,1754489444424,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678647,1754489444436,"fUSD",-203.82032393,0.00038821,22,"2025-08-06T14:10:44.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678648,1754489444447,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678649,1754489444456,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678650,1754489444467,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678651,1754489444478,"fUSD",-150.0,0.00038821,22,"2025-08-06T14:10:44.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678652,1754489444489,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678653,1754489444501,"fUSD",-500.0,0.00038821,22,"2025-08-06T14:10:44.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678654,1754489444512,"fUSD",-541.87420058,0.00038821,22,"2025-08-06T14:10:44.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678655,1754489444524,"fUSD",-200.0,0.00038823,6,"2025-08-06T14:10:44.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678656,1754489444535,"fUSD",-200.0,0.00038824,6,"2025-08-06T14:10:44.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678657,1754489444547,"fUSD",-200.0,0.00038824,6,"2025-08-06T14:10:44.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678658,1754489444557,"fUSD",-200.0,0.00038825,6,"2025-08-06T14:10:44.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678659,1754489444564,"fUSD",-200.0,0.00038857,6,"2025-08-06T14:10:44.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678660,1754489444573,"fUSD",-500.0,0.0003888,120,"2025-08-06T14:10:44.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678661,1754489444583,"fUSD",-600.0,0.000389,14,"2025-08-06T14:10:44.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678662,1754489444594,"fUSD",-600.0,0.00038903,7,"2025-08-06T14:10:44.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678663,1754489444605,"fUSD",-500.0,0.00038903,7,"2025-08-06T14:10:44.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678664,1754489444616,"fUSD",-500.0,0.00038903,7,"2025-08-06T14:10:44.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678665,1754489444628,"fUSD",-367.37,0.00038903,2,"2025-08-06T14:10:44.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678666,1754489444639,"fUSD",-150.0,0.00038913,2,"2025-08-06T14:10:44.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678667,1754489444650,"fUSD",-150.0,0.00038929,2,"2025-08-06T14:10:44.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678668,1754489444662,"fUSD",-213.0,0.0003895,2,"2025-08-06T14:10:44.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678669,1754489444673,"fUSD",-367.37,0.00038982,2,"2025-08-06T14:10:44.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678670,1754489444684,"fUSD",-150.0,0.00038998,2,"2025-08-06T14:10:44.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678671,1754489444696,"fUSD",-1000.0,0.00039,19,"2025-08-06T14:10:44.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678672,1754489444708,"fUSD",-1000.0,0.00039,9,"2025-08-06T14:10:44.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678673,1754489444719,"fUSD",-1000.0,0.00039,9,"2025-08-06T14:10:44.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678674,1754489444731,"fUSD",-1008.0,0.00039,9,"2025-08-06T14:10:44.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678675,1754489444742,"fUSD",-933.13469064,0.00039,120,"2025-08-06T14:10:44.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678676,1754489444754,"fUSD",-151.0,0.00039053,7,"2025-08-06T14:10:44.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678677,1754489444765,"fUSD",-367.37,0.0003906,2,"2025-08-06T14:10:44.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678678,1754489444777,"fUSD",-2000.0,0.00039075,3,"2025-08-06T14:10:44.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678679,1754489444789,"fUSD",-2000.0,0.00039075,3,"2025-08-06T14:10:44.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678680,1754489444801,"fUSD",-150.0,0.0003908,2,"2025-08-06T14:10:44.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678681,1754489444812,"fUSD",-150.8166148,0.00039084,2,"2025-08-06T14:10:44.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678682,1754489444823,"fUSD",-2337.1204221,0.00039084,2,"2025-08-06T14:10:44.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678683,1754489444834,"fUSD",-500.0,0.00039095,2,"2025-08-06T14:10:44.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678684,1754489444845,"fUSD",-500.0,0.00039095,120,"2025-08-06T14:10:44.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678685,1754489444857,"fUSD",-500.0,0.00039095,22,"2025-08-06T14:10:44.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678686,1754489444868,"fUSD",-500.0,0.00039095,22,"2025-08-06T14:10:44.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678687,1754489444880,"fUSD",-500.0,0.00039095,22,"2025-08-06T14:10:44.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678688,1754489444892,"fUSD",-500.0,0.00039095,22,"2025-08-06T14:10:44.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678689,1754489444904,"fUSD",-213.7586928,0.00039095,22,"2025-08-06T14:10:44.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678690,1754489444916,"fUSD",-364.45489699,0.00039095,22,"2025-08-06T14:10:44.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678691,1754489444927,"fUSD",-582.08276904,0.00039095,22,"2025-08-06T14:10:44.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678692,1754489444938,"fUSD",-368.3782098,0.00039111,2,"2025-08-06T14:10:44.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678693,1754489444950,"fUSD",-1734.4822511,0.00039111,2,"2025-08-06T14:10:44.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678694,1754489444962,"fUSD",-39577.7688577,0.00039111,2,"2025-08-06T14:10:44.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678695,1754489444973,"fUSD",-911.979426,0.00039111,2,"2025-08-06T14:10:44.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678696,1754489444984,"fUSD",-26511.6532727,0.00039111,2,"2025-08-06T14:10:44.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678697,1754489444995,"fUSD",-9599.0527332,0.00039111,2,"2025-08-06T14:10:44.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678698,1754489445006,"fUSD",-150.0,0.00039137,2,"2025-08-06T14:10:45.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678699,1754489445018,"fUSD",-12666.7572382,0.00039138,2,"2025-08-06T14:10:45.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678700,1754489445029,"fUSD",-528.012686,0.00039138,2,"2025-08-06T14:10:45.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678701,1754489445041,"fUSD",-3054.1508375,0.00039138,2,"2025-08-06T14:10:45.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678702,1754489445052,"fUSD",-700.0,0.0003917,2,"2025-08-06T14:10:45.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678703,1754489445064,"fUSD",-152.71,0.00039177,2,"2025-08-06T14:10:45.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678704,1754489445075,"fUSD",-805.4168579,0.00039177,2,"2025-08-06T14:10:45.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678705,1754489445086,"fUSD",-23413.8313517,0.00039177,2,"2025-08-06T14:10:45.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678706,1754489445097,"fUSD",-8477.4268703,0.00039177,2,"2025-08-06T14:10:45.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678707,1754489445108,"fUSD",-150.8166148,0.00039177,2,"2025-08-06T14:10:45.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678708,1754489445119,"fUSD",-2064.03361,0.00039177,2,"2025-08-06T14:10:45.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678709,1754489445130,"fUSD",-5800.0,0.00039183,14,"2025-08-06T14:10:45.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678710,1754489445141,"fUSD",-150.0,0.00039191,2,"2025-08-06T14:10:45.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678711,1754489445152,"fUSD",-5800.0,0.00039192,14,"2025-08-06T14:10:45.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678712,1754489445165,"fUSD",-325.3341159,0.00039197,2,"2025-08-06T14:10:45.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678713,1754489445183,"fUSD",-1531.8122371,0.00039197,2,"2025-08-06T14:10:45.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678714,1754489445202,"fUSD",-34953.2032491,0.00039197,2,"2025-08-06T14:10:45.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678715,1754489445213,"fUSD",-10938.9800723,0.00039198,2,"2025-08-06T14:10:45.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678716,1754489445225,"fUSD",-11186.6775978,0.00039198,2,"2025-08-06T14:10:45.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678717,1754489445236,"fUSD",-466.3156935,0.00039198,2,"2025-08-06T14:10:45.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678718,1754489445250,"fUSD",-2697.280773,0.00039198,2,"2025-08-06T14:10:45.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678719,1754489445261,"fUSD",-282.290022,0.00039198,2,"2025-08-06T14:10:45.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678720,1754489445273,"fUSD",-1329.1422231,0.00039198,2,"2025-08-06T14:10:45.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678721,1754489445284,"fUSD",-30328.6376404,0.00039198,2,"2025-08-06T14:10:45.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678722,1754489445297,"fUSD",-698.8542897,0.00039198,2,"2025-08-06T14:10:45.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678723,1754489445308,"fUSD",-20316.0094306,0.00039198,2,"2025-08-06T14:10:45.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678724,1754489445320,"fUSD",-7355.8010074,0.00039198,2,"2025-08-06T14:10:45.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678725,1754489445331,"fUSD",-150.8166148,0.00039198,2,"2025-08-06T14:10:45.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678726,1754489445342,"fUSD",-1790.9467979,0.00039198,2,"2025-08-06T14:10:45.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678727,1754489445353,"fUSD",-500.0,0.00039199,30,"2025-08-06T14:10:45.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678728,1754489445363,"fUSD",-5800.0,0.000392,14,"2025-08-06T14:10:45.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678729,1754489445374,"fUSD",-607.0,0.000392,2,"2025-08-06T14:10:45.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678730,1754489445385,"fUSD",-200.622566,0.000392,18,"2025-08-06T14:10:45.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678731,1754489445396,"fUSD",-150.0,0.00039201,2,"2025-08-06T14:10:45.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678732,1754489445408,"fUSD",-9706.5979575,0.00039204,2,"2025-08-06T14:10:45.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678734,1754489445418,"fUSD",-404.618701,0.00039204,2,"2025-08-06T14:10:45.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678735,1754489445429,"fUSD",-172.78898219,0.00039204,2,"2025-08-06T14:10:45.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678736,1754489445440,"fUSD",-2340.4107084,0.00039204,2,"2025-08-06T14:10:45.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678737,1754489445451,"fUSD",-589.73917972,0.00039204,48,"2025-08-06T14:10:45.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678738,1754489445462,"fUSD",-2320.64950461,0.00039204,2,"2025-08-06T14:10:45.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678739,1754489445473,"fUSD",-4626.28393033,0.00039204,2,"2025-08-06T14:10:45.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678740,1754489445484,"fUSD",-326.96853886,0.00039204,2,"2025-08-06T14:10:45.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678741,1754489445495,"fUSD",-197.32254509,0.00039204,15,"2025-08-06T14:10:45.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678743,1754489445506,"fUSD",-166.43368677,0.00039204,2,"2025-08-06T14:10:45.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678744,1754489445517,"fUSD",-10336.07904821,0.00039204,2,"2025-08-06T14:10:45.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678745,1754489445526,"fUSD",-9491.6726346,0.00039205,2,"2025-08-06T14:10:45.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678746,1754489445539,"fUSD",-150.0,0.00039207,2,"2025-08-06T14:10:45.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678747,1754489445550,"fUSD",-500.0,0.00039224,30,"2025-08-06T14:10:45.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678748,1754489445561,"fUSD",-500.0,0.00039224,30,"2025-08-06T14:10:45.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678749,1754489445574,"fUSD",-104635.07516016,0.00039225,2,"2025-08-06T14:10:45.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678750,1754489445585,"fUSD",-8044.3651968,0.00039225,2,"2025-08-06T14:10:45.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678751,1754489445596,"fUSD",-6597.057759,0.00039225,2,"2025-08-06T14:10:45.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678752,1754489445607,"fUSD",-8226.5183171,0.00039225,2,"2025-08-06T14:10:45.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678753,1754489445617,"fUSD",-6746.4386768,0.00039225,2,"2025-08-06T14:10:45.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678754,1754489445628,"fUSD",-342.9217085,0.00039225,2,"2025-08-06T14:10:45.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678755,1754489445639,"fUSD",-281.224716,0.00039225,2,"2025-08-06T14:10:45.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678756,1754489445650,"fUSD",-1983.5406439,0.00039225,2,"2025-08-06T14:10:45.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678757,1754489445661,"fUSD",-1626.6705793,0.00039225,2,"2025-08-06T14:10:45.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678758,1754489445672,"fUSD",-239.245928,0.00039225,2,"2025-08-06T14:10:45.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678759,1754489445682,"fUSD",-196.2018341,0.00039225,2,"2025-08-06T14:10:45.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678760,1754489445692,"fUSD",-1126.4722092,0.00039225,2,"2025-08-06T14:10:45.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678761,1754489445703,"fUSD",-923.8021952,0.00039225,2,"2025-08-06T14:10:45.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678762,1754489445715,"fUSD",-25704.0720318,0.00039225,2,"2025-08-06T14:10:45.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678763,1754489445725,"fUSD",-21079.5064232,0.00039225,2,"2025-08-06T14:10:45.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678764,1754489445736,"fUSD",-592.2917216,0.00039225,2,"2025-08-06T14:10:45.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678765,1754489445747,"fUSD",-485.7291535,0.00039225,2,"2025-08-06T14:10:45.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678766,1754489445757,"fUSD",-17218.1875096,0.00039225,2,"2025-08-06T14:10:45.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678767,1754489445770,"fUSD",-14120.3655886,0.00039225,2,"2025-08-06T14:10:45.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678768,1754489445780,"fUSD",-6234.1751446,0.00039225,2,"2025-08-06T14:10:45.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678769,1754489445792,"fUSD",-5112.5492817,0.00039225,2,"2025-08-06T14:10:45.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678770,1754489445803,"fUSD",-150.8166148,0.00039225,2,"2025-08-06T14:10:45.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678771,1754489445814,"fUSD",-150.8166148,0.00039225,2,"2025-08-06T14:10:45.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678772,1754489445825,"fUSD",-1517.8599858,0.00039225,2,"2025-08-06T14:10:45.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678773,1754489445835,"fUSD",-1244.7731737,0.00039225,2,"2025-08-06T14:10:45.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678774,1754489445847,"fUSD",-17863.54818269,0.00039227,4,"2025-08-06T14:10:45.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678775,1754489445857,"fUSD",-500.0,0.00039231,30,"2025-08-06T14:10:45.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678776,1754489445867,"fUSD",-545.81,0.00039231,30,"2025-08-06T14:10:45.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678777,1754489445877,"fUSD",-500.0,0.00039231,30,"2025-08-06T14:10:45.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678778,1754489445888,"fUSD",-150.5,0.0003924,120,"2025-08-06T14:10:45.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678779,1754489445899,"fUSD",-1134.44091373,0.00039243,120,"2025-08-06T14:10:45.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678780,1754489445910,"fUSD",-500.0,0.0003925,30,"2025-08-06T14:10:45.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678781,1754489445921,"fUSD",-500.0,0.0003925,30,"2025-08-06T14:10:45.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678782,1754489445932,"fUSD",-206.89,0.0003925,30,"2025-08-06T14:10:45.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678783,1754489445943,"fUSD",-99497.37686205,0.00039251,7,"2025-08-06T14:10:45.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678784,1754489445954,"fUSD",-190.44669699,0.00039251,7,"2025-08-06T14:10:45.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678785,1754489445965,"fUSD",-500.0,0.00039252,30,"2025-08-06T14:10:45.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678786,1754489445976,"fUSD",-500.0,0.00039252,30,"2025-08-06T14:10:45.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678787,1754489445986,"fUSD",-500.0,0.00039252,30,"2025-08-06T14:10:45.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678788,1754489445997,"fUSD",-500.0,0.00039252,30,"2025-08-06T14:10:45.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678789,1754489446008,"fUSD",-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678790,1754489446019,"fUSD",-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678791,1754489446030,"fUSD",-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678792,1754489446042,"fUSD",-104635.07516016,0.00039252,2,"2025-08-06T14:10:46.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678793,1754489446053,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678794,1754489446063,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678795,1754489446075,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678796,1754489446085,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678797,1754489446096,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678798,1754489446107,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678799,1754489446117,"fUSD",-500.0,0.00039258,30,"2025-08-06T14:10:46.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678800,1754489446127,"fUSD",-550.98,0.00039258,30,"2025-08-06T14:10:46.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678801,1754489446138,"fUSD",-201.3,0.00039258,30,"2025-08-06T14:10:46.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678802,1754489446149,"fUSD",-532.12898051,0.00039259,2,"2025-08-06T14:10:46.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678803,1754489446160,"fUSD",-532.12898051,0.00039259,2,"2025-08-06T14:10:46.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678804,1754489446170,"fUSD",-500.0,0.00039262,120,"2025-08-06T14:10:46.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678805,1754489446181,"fUSD",-500.0,0.00039262,120,"2025-08-06T14:10:46.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678806,1754489446192,"fUSD",-500.0,0.00039262,120,"2025-08-06T14:10:46.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678807,1754489446202,"fUSD",-150.0,0.00039263,2,"2025-08-06T14:10:46.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678808,1754489446214,"fUSD",-150.0,0.00039264,2,"2025-08-06T14:10:46.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678809,1754489446225,"fUSD",-327.76131967,0.00039264,2,"2025-08-06T14:10:46.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678810,1754489446236,"fUSD",-2110.0,0.00039264,2,"2025-08-06T14:10:46.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678811,1754489446247,"fUSD",-150.0,0.00039264,2,"2025-08-06T14:10:46.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678812,1754489446258,"fUSD",-495.63220568,0.00039264,2,"2025-08-06T14:10:46.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678813,1754489446269,"fUSD",-387.81528722,0.0003927,94,"2025-08-06T14:10:46.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678814,1754489446279,"fUSD",-400.0,0.0003927,2,"2025-08-06T14:10:46.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678815,1754489446291,"fUSD",-400.0,0.0003927,2,"2025-08-06T14:10:46.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678816,1754489446302,"fUSD",-400.0,0.0003927,2,"2025-08-06T14:10:46.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678817,1754489446313,"fUSD",-403.25725921,0.0003927,2,"2025-08-06T14:10:46.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678818,1754489446324,"fUSD",-700.0,0.0003927,2,"2025-08-06T14:10:46.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678819,1754489446334,"fUSD",-700.0,0.0003927,2,"2025-08-06T14:10:46.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678820,1754489446345,"fUSD",-700.0,0.0003927,2,"2025-08-06T14:10:46.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678821,1754489446357,"fUSD",-700.0,0.0003927,2,"2025-08-06T14:10:46.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678822,1754489446368,"fUSD",-2000.0,0.00039271,120,"2025-08-06T14:10:46.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678823,1754489446379,"fUSD",-442.18051439,0.00039273,2,"2025-08-06T14:10:46.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678824,1754489446389,"fUSD",-500.0,0.00039273,5,"2025-08-06T14:10:46.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678825,1754489446400,"fUSD",-500.0,0.00039287,11,"2025-08-06T14:10:46.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678826,1754489446411,"fUSD",-237.98703779,0.00039288,7,"2025-08-06T14:10:46.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678827,1754489446423,"fUSD",-150.0,0.00039288,7,"2025-08-06T14:10:46.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678828,1754489446434,"fUSD",-225.89335753,0.00039294,2,"2025-08-06T14:10:46.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678829,1754489446445,"fUSD",-225.89335753,0.00039294,2,"2025-08-06T14:10:46.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678830,1754489446456,"fUSD",-31046.09,0.000393,2,"2025-08-06T14:10:46.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678831,1754489446468,"fUSD",-23402.91,0.000393,14,"2025-08-06T14:10:46.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678832,1754489446479,"fUSD",-3402.06,0.000393,7,"2025-08-06T14:10:46.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678833,1754489446489,"fUSD",-779.0269,0.000393,2,"2025-08-06T14:10:46.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678834,1754489446500,"fUSD",-779.0269,0.000393,2,"2025-08-06T14:10:46.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678835,1754489446511,"fUSD",-1201.9702,0.000393,2,"2025-08-06T14:10:46.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678836,1754489446522,"fUSD",-1201.9702,0.000393,2,"2025-08-06T14:10:46.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678837,1754489446532,"fUSD",-822.17,0.000393,30,"2025-08-06T14:10:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678838,1754489446544,"fUSD",-2091.9776,0.000393,2,"2025-08-06T14:10:46.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678839,1754489446555,"fUSD",-2091.9776,0.000393,2,"2025-08-06T14:10:46.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678840,1754489446565,"fUSD",-1308.6998252,0.00039304,21,"2025-08-06T14:10:46.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678841,1754489446576,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678842,1754489446587,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678843,1754489446598,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678844,1754489446609,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678845,1754489446620,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678846,1754489446631,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678847,1754489446641,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678848,1754489446653,"fUSD",-2500.0,0.00039304,30,"2025-08-06T14:10:46.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678849,1754489446663,"fUSD",-2524.0345603,0.00039304,30,"2025-08-06T14:10:46.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678850,1754489446674,"fUSD",-10000.0,0.00039304,60,"2025-08-06T14:10:46.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678851,1754489446685,"fUSD",-150.0,0.00039304,120,"2025-08-06T14:10:46.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678852,1754489446696,"fUSD",-150.0,0.00039304,120,"2025-08-06T14:10:46.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678853,1754489446707,"fUSD",-10000.0,0.00039304,83,"2025-08-06T14:10:46.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678854,1754489446718,"fUSD",-394.1344693,0.00039304,2,"2025-08-06T14:10:46.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678855,1754489446729,"fUSD",-167324.91788986,0.00039304,2,"2025-08-06T14:10:46.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678856,1754489446739,"fUSD",-1210.0,0.00039304,2,"2025-08-06T14:10:46.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678857,1754489446750,"fUSD",-709.08079022,0.00039304,2,"2025-08-06T14:10:46.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678858,1754489446760,"fUSD",-365.14259328,0.00039304,2,"2025-08-06T14:10:46.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678859,1754489446773,"fUSD",-351.16578673,0.00039304,2,"2025-08-06T14:10:46.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678860,1754489446784,"fUSD",-767.90211438,0.00039304,2,"2025-08-06T14:10:46.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678861,1754489446795,"fUSD",-1038.02155062,0.00039304,2,"2025-08-06T14:10:46.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678862,1754489446806,"fUSD",-349.38676187,0.00039304,2,"2025-08-06T14:10:46.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678863,1754489446816,"fUSD",-152.56070316,0.00039304,2,"2025-08-06T14:10:46.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678864,1754489446826,"fUSD",-251.2004376,0.00039304,2,"2025-08-06T14:10:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678865,1754489446836,"fUSD",-165.78433502,0.00039304,2,"2025-08-06T14:10:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678866,1754489446845,"fUSD",-658.55758783,0.00039304,2,"2025-08-06T14:10:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678867,1754489446856,"fUSD",-245.36028833,0.00039304,2,"2025-08-06T14:10:46.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678868,1754489446866,"fUSD",-1050.0966165,0.00039304,2,"2025-08-06T14:10:46.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678869,1754489446876,"fUSD",-599.73331381,0.00039304,2,"2025-08-06T14:10:46.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678870,1754489446887,"fUSD",-185.58034681,0.00039304,2,"2025-08-06T14:10:46.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678871,1754489446897,"fUSD",-840.7955521,0.00039304,2,"2025-08-06T14:10:46.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678872,1754489446907,"fUSD",-643.0,0.00039304,2,"2025-08-06T14:10:46.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678873,1754489446918,"fUSD",-978.27790735,0.00039304,2,"2025-08-06T14:10:46.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678874,1754489446927,"fUSD",-577.60072452,0.00039304,2,"2025-08-06T14:10:46.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678875,1754489446937,"fUSD",-155.9254438,0.00039304,2,"2025-08-06T14:10:46.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678876,1754489446947,"fUSD",-176.78367728,0.00039304,2,"2025-08-06T14:10:46.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678877,1754489446957,"fUSD",-550.0,0.00039304,2,"2025-08-06T14:10:46.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678878,1754489446967,"fUSD",-1016.2199833,0.00039304,2,"2025-08-06T14:10:46.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678879,1754489446978,"fUSD",-230.80198621,0.00039304,2,"2025-08-06T14:10:46.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678880,1754489446987,"fUSD",-175.15982152,0.00039304,2,"2025-08-06T14:10:46.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678881,1754489446998,"fUSD",-378.42370374,0.00039304,2,"2025-08-06T14:10:46.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678882,1754489447008,"fUSD",-1041.8205886,0.00039304,2,"2025-08-06T14:10:47.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678883,1754489447019,"fUSD",-1186.64622017,0.00039304,2,"2025-08-06T14:10:47.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678884,1754489447029,"fUSD",-266.7089142,0.00039304,2,"2025-08-06T14:10:47.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678885,1754489447040,"fUSD",-567.72691969,0.00039304,2,"2025-08-06T14:10:47.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678886,1754489447050,"fUSD",-150.0,0.00039304,2,"2025-08-06T14:10:47.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678887,1754489447060,"fUSD",-458.37637782,0.00039304,2,"2025-08-06T14:10:47.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678888,1754489447071,"fUSD",-631.40318876,0.00039304,2,"2025-08-06T14:10:47.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678889,1754489447081,"fUSD",-216.45008399,0.00039304,2,"2025-08-06T14:10:47.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678890,1754489447090,"fUSD",-46874.99398701,0.00039304,2,"2025-08-06T14:10:47.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678891,1754489447100,"fUSD",-1075.35517636,0.00039304,2,"2025-08-06T14:10:47.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678892,1754489447110,"fUSD",-21001.38741669,0.00039304,2,"2025-08-06T14:10:47.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678893,1754489447131,"fUSD",-583.78646717,0.00039304,2,"2025-08-06T14:10:47.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678894,1754489447141,"fUSD",-5565.7241975,0.00039304,2,"2025-08-06T14:10:47.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678895,1754489447151,"fUSD",-344.85822045,0.00039304,2,"2025-08-06T14:10:47.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678896,1754489447161,"fUSD",-29384.16414029,0.00039304,7,"2025-08-06T14:10:47.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678897,1754489447171,"fUSD",-1100.0,0.00039304,2,"2025-08-06T14:10:47.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678898,1754489447181,"fUSD",-919.1699543,0.00039304,2,"2025-08-06T14:10:47.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678899,1754489447191,"fUSD",-27169.70023552,0.00039304,2,"2025-08-06T14:10:47.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678900,1754489447202,"fUSD",-485.27404371,0.00039304,2,"2025-08-06T14:10:47.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678901,1754489447212,"fUSD",-7908.88945231,0.00039304,2,"2025-08-06T14:10:47.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678902,1754489447222,"fUSD",-171.77776254,0.00039304,2,"2025-08-06T14:10:47.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678903,1754489447231,"fUSD",-734.01363344,0.00039304,2,"2025-08-06T14:10:47.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678904,1754489447242,"fUSD",-552.51809656,0.00039304,2,"2025-08-06T14:10:47.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678905,1754489447255,"fUSD",-1019.5824027,0.00039304,2,"2025-08-06T14:10:47.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678906,1754489447266,"fUSD",-367.61659087,0.00039304,2,"2025-08-06T14:10:47.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678907,1754489447277,"fUSD",-446.15442201,0.00039304,2,"2025-08-06T14:10:47.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678908,1754489447289,"fUSD",-23218.50172473,0.00039304,2,"2025-08-06T14:10:47.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678909,1754489447307,"fUSD",-4512.07770836,0.00039304,90,"2025-08-06T14:10:47.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678910,1754489447324,"fUSD",-1126.84350327,0.00039304,2,"2025-08-06T14:10:47.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678911,1754489447335,"fUSD",-405.85555875,0.00039304,2,"2025-08-06T14:10:47.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678912,1754489447346,"fUSD",-7043.27497511,0.00039304,2,"2025-08-06T14:10:47.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678913,1754489447357,"fUSD",-20428.13231792,0.00039304,2,"2025-08-06T14:10:47.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678914,1754489448103,"fUSD",-6759.29783353,0.00039304,2,"2025-08-06T14:10:48.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678915,1754489448138,"fUSD",-204.5331713,0.00039304,2,"2025-08-06T14:10:48.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678916,1754489448166,"fUSD",-870.54555649,0.00039304,2,"2025-08-06T14:10:48.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678917,1754489448181,"fUSD",-11033.48555958,0.00039304,2,"2025-08-06T14:10:48.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678918,1754489448191,"fUSD",-285.14652441,0.00039304,2,"2025-08-06T14:10:48.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678919,1754489448201,"fUSD",-5734.7975795,0.00039304,2,"2025-08-06T14:10:48.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678920,1754489448211,"fUSD",-1121.20418945,0.00039304,2,"2025-08-06T14:10:48.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678921,1754489448221,"fUSD",-10285.68629112,0.00039304,2,"2025-08-06T14:10:48.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678922,1754489448231,"fUSD",-1044.34916865,0.00039304,2,"2025-08-06T14:10:48.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678923,1754489448241,"fUSD",-464.26364546,0.00039304,2,"2025-08-06T14:10:48.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678924,1754489448253,"fUSD",-150.0,0.00039304,2,"2025-08-06T14:10:48.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678925,1754489448264,"fUSD",-285.06683771,0.00039304,7,"2025-08-06T14:10:48.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678926,1754489448275,"fUSD",-160.0,0.00039304,2,"2025-08-06T14:10:48.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678927,1754489448286,"fUSD",-415.50835774,0.00039304,2,"2025-08-06T14:10:48.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678928,1754489448297,"fUSD",-12722.38723424,0.00039304,2,"2025-08-06T14:10:48.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678929,1754489448307,"fUSD",-1000.0,0.00039304,2,"2025-08-06T14:10:48.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678930,1754489448318,"fUSD",-159.23449178,0.00039304,2,"2025-08-06T14:10:48.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678931,1754489448328,"fUSD",-500.81336692,0.00039304,2,"2025-08-06T14:10:48.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678932,1754489448338,"fUSD",-201.05604536,0.00039304,2,"2025-08-06T14:10:48.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678933,1754489448348,"fUSD",-150.0,0.00039304,2,"2025-08-06T14:10:48.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678934,1754489448358,"fUSD",-163.7,0.00039304,2,"2025-08-06T14:10:48.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678935,1754489448368,"fUSD",-430.65,0.00039304,30,"2025-08-06T14:10:48.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678936,1754489448378,"fUSD",-3976.92576411,0.00039304,2,"2025-08-06T14:10:48.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678937,1754489448388,"fUSD",-1279.8723568,0.00039304,2,"2025-08-06T14:10:48.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678938,1754489448397,"fUSD",-521.76139794,0.00039304,120,"2025-08-06T14:10:48.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678939,1754489448408,"fUSD",-5399.31394552,0.00039304,7,"2025-08-06T14:10:48.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678940,1754489448417,"fUSD",-482.82883652,0.00039304,30,"2025-08-06T14:10:48.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678941,1754489448427,"fUSD",-257.12275801,0.00039304,30,"2025-08-06T14:10:48.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678942,1754489448438,"fUSD",-257.12275801,0.00039304,30,"2025-08-06T14:10:48.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678943,1754489448448,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678944,1754489448458,"fUSD",-466.38166271,0.00039304,30,"2025-08-06T14:10:48.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678945,1754489448469,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678946,1754489448479,"fUSD",-464.89867646,0.00039304,30,"2025-08-06T14:10:48.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678947,1754489448489,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678948,1754489448500,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678949,1754489448511,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678950,1754489448522,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678951,1754489448532,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678952,1754489448543,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678953,1754489448553,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678954,1754489448563,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678955,1754489448574,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678956,1754489448584,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678957,1754489448594,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678958,1754489448604,"fUSD",-257.86304949,0.00039304,30,"2025-08-06T14:10:48.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678959,1754489448615,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:10:48.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678960,1754489448624,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678961,1754489448635,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678962,1754489448645,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678963,1754489448655,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678964,1754489448665,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678965,1754489448676,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678966,1754489448686,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678967,1754489448697,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678968,1754489448707,"fUSD",-297.92816633,0.00039304,30,"2025-08-06T14:10:48.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678969,1754489448717,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678970,1754489448727,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678971,1754489448737,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678972,1754489448748,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678973,1754489448758,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678974,1754489448769,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678975,1754489448780,"fUSD",-538.83389548,0.00039304,30,"2025-08-06T14:10:48.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678976,1754489448793,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678977,1754489448811,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678978,1754489448820,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678979,1754489448830,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678980,1754489448840,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678981,1754489448850,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678982,1754489448860,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678983,1754489448870,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678984,1754489448880,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678985,1754489448889,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678986,1754489448899,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678987,1754489448909,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678988,1754489448919,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678989,1754489448929,"fUSD",-927.57,0.00039304,30,"2025-08-06T14:10:48.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678990,1754489448939,"fUSD",-927.60877747,0.00039304,30,"2025-08-06T14:10:48.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678991,1754489448949,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678992,1754489448959,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678993,1754489448968,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678994,1754489448978,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678995,1754489448989,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678996,1754489448999,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:48.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678997,1754489449009,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678998,1754489449019,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377678999,1754489449029,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679000,1754489449040,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679001,1754489449050,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679002,1754489449060,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679003,1754489449071,"fUSD",-537.21380486,0.00039304,30,"2025-08-06T14:10:49.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679004,1754489449081,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679005,1754489449091,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679006,1754489449104,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679007,1754489449114,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679008,1754489449124,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679009,1754489449134,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679010,1754489449144,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679011,1754489449154,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679012,1754489449163,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679013,1754489449173,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679014,1754489449183,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679015,1754489449193,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679016,1754489449203,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679017,1754489449215,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679018,1754489449224,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679019,1754489449234,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679020,1754489449247,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:49.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679021,1754489449257,"fUSD",-190.0,0.00039304,30,"2025-08-06T14:10:49.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679022,1754489449267,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679023,1754489449277,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679024,1754489449287,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679025,1754489449298,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679026,1754489449307,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679027,1754489449316,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679028,1754489449327,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679029,1754489449338,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679030,1754489449347,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679031,1754489449357,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679032,1754489449366,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679033,1754489449376,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679034,1754489449387,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679035,1754489449397,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679036,1754489449407,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679037,1754489449417,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679038,1754489449428,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679039,1754489449437,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679040,1754489449447,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679041,1754489449456,"fUSD",-423.43,0.00039304,30,"2025-08-06T14:10:49.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679042,1754489449466,"fUSD",-423.54530722,0.00039304,30,"2025-08-06T14:10:49.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679043,1754489449476,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679044,1754489449485,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679045,1754489449495,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679046,1754489449504,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679047,1754489449514,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679048,1754489449523,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679049,1754489449533,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679050,1754489449545,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679051,1754489449555,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679052,1754489449565,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679053,1754489449574,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679054,1754489449584,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679055,1754489449594,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679056,1754489449604,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679057,1754489449613,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679058,1754489449622,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679059,1754489449632,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679060,1754489449641,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679061,1754489449651,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679062,1754489449661,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679063,1754489449671,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679064,1754489449681,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679065,1754489449690,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679066,1754489449700,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679067,1754489449710,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679068,1754489449719,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679069,1754489449729,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679070,1754489449738,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679071,1754489449748,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679072,1754489449757,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679073,1754489449768,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679074,1754489449778,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679075,1754489449790,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679076,1754489449799,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679077,1754489449809,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679078,1754489449819,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679079,1754489449828,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679080,1754489449838,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679081,1754489449848,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679082,1754489449857,"fUSD",-1221.01,0.00039304,30,"2025-08-06T14:10:49.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679083,1754489449867,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679084,1754489449876,"fUSD",-1221.24475481,0.00039304,30,"2025-08-06T14:10:49.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679085,1754489449886,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679086,1754489449895,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679087,1754489449906,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679088,1754489449916,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679089,1754489449927,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679090,1754489449937,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679091,1754489449947,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679092,1754489449957,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679093,1754489449967,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679094,1754489449976,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679095,1754489449986,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:49.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679096,1754489449995,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:49.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679097,1754489450004,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:50.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679098,1754489450015,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:50.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679099,1754489450025,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:50.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679100,1754489450037,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:50.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679101,1754489450048,"fUSD",-593.29,0.00039304,30,"2025-08-06T14:10:50.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679102,1754489450058,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679103,1754489450067,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679104,1754489450076,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:50.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679105,1754489450086,"fUSD",-593.32599751,0.00039304,30,"2025-08-06T14:10:50.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679106,1754489450095,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679107,1754489450105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679108,1754489450115,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:50.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679109,1754489450125,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679110,1754489450135,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679111,1754489450145,"fUSD",-1452.0,0.00039304,30,"2025-08-06T14:10:50.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679112,1754489450155,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679113,1754489450165,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679114,1754489450174,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679115,1754489450184,"fUSD",-1452.01979712,0.00039304,30,"2025-08-06T14:10:50.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679116,1754489450194,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679117,1754489450204,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679118,1754489450215,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679119,1754489450225,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679120,1754489450235,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679121,1754489450247,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679122,1754489450258,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679123,1754489450269,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679124,1754489450279,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679125,1754489450291,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679126,1754489450300,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679127,1754489450310,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679128,1754489450323,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679129,1754489450334,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679130,1754489450344,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679131,1754489450354,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679132,1754489450364,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679133,1754489450374,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679134,1754489450384,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679135,1754489450394,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679136,1754489450404,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679137,1754489450488,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679138,1754489450498,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679139,1754489450507,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679140,1754489450515,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679141,1754489450524,"fUSD",-1131.93,0.00039304,30,"2025-08-06T14:10:50.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679142,1754489450535,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679143,1754489450545,"fUSD",-1131.99694978,0.00039304,30,"2025-08-06T14:10:50.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679144,1754489450557,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679145,1754489450568,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679146,1754489450580,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679147,1754489450594,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679148,1754489450604,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679149,1754489450614,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679150,1754489450624,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679151,1754489450634,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679152,1754489450648,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679153,1754489450660,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679154,1754489450669,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679155,1754489450681,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679156,1754489450691,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679157,1754489450707,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679158,1754489450718,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679159,1754489450728,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679160,1754489450742,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679161,1754489450753,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679162,1754489450767,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679163,1754489450779,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679164,1754489450795,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679165,1754489450807,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679166,1754489450818,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679167,1754489450829,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679168,1754489450839,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679169,1754489450854,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679170,1754489450864,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679171,1754489450873,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679172,1754489450883,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679173,1754489450892,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679174,1754489450901,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679175,1754489450911,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679176,1754489450921,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679177,1754489450930,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679178,1754489450939,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679179,1754489450948,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679180,1754489450958,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679181,1754489450967,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679182,1754489450977,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:50.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679183,1754489450987,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:50.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679184,1754489450996,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:50.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679185,1754489451006,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679186,1754489451016,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:51.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679187,1754489451026,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679188,1754489451036,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:51.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679189,1754489451049,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679190,1754489451059,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:51.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679191,1754489451069,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679192,1754489451078,"fUSD",-590.27,0.00039304,30,"2025-08-06T14:10:51.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679193,1754489451088,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679194,1754489451098,"fUSD",-590.28,0.00039304,30,"2025-08-06T14:10:51.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679195,1754489451107,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679196,1754489451117,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679197,1754489451126,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679198,1754489451137,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679199,1754489451154,"fUSD",-490.17722806,0.00039304,30,"2025-08-06T14:10:51.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679200,1754489451164,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679201,1754489451175,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679202,1754489451186,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679203,1754489451199,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679204,1754489451210,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679205,1754489451221,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679206,1754489451231,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679207,1754489451242,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679208,1754489451256,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679209,1754489451266,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679210,1754489451275,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679211,1754489451286,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679212,1754489451303,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679213,1754489451315,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679214,1754489451324,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679215,1754489451336,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.336",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679216,1754489451345,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679217,1754489451355,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679218,1754489451365,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679219,1754489451376,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679220,1754489451386,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679221,1754489451396,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679222,1754489451406,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679223,1754489451416,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679224,1754489451427,"fUSD",-1704.45,0.00039304,30,"2025-08-06T14:10:51.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679225,1754489451437,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679226,1754489451447,"fUSD",-1704.51596378,0.00039304,30,"2025-08-06T14:10:51.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679227,1754489451456,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679228,1754489451466,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679229,1754489451476,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679230,1754489451486,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679231,1754489451497,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679232,1754489451507,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679233,1754489451517,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679234,1754489451527,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679235,1754489451536,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679236,1754489451551,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679237,1754489451562,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679238,1754489451572,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679239,1754489451582,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679240,1754489451592,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679241,1754489451602,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679242,1754489451612,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679243,1754489451622,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679244,1754489451632,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679245,1754489451642,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679246,1754489451652,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679247,1754489451662,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679248,1754489451672,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679249,1754489451682,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679250,1754489451692,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:51.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679251,1754489451703,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679252,1754489451713,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679253,1754489451722,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679254,1754489451732,"fUSD",-450.53196589,0.00039304,30,"2025-08-06T14:10:51.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679255,1754489451742,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679256,1754489451751,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679257,1754489451760,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679258,1754489451772,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679259,1754489451782,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679260,1754489451797,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679261,1754489451806,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679262,1754489451816,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679263,1754489451826,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679264,1754489451836,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679265,1754489451845,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679266,1754489451855,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679267,1754489451865,"fUSD",-592.48,0.00039304,30,"2025-08-06T14:10:51.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679268,1754489451875,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679269,1754489451885,"fUSD",-592.71059114,0.00039304,30,"2025-08-06T14:10:51.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679270,1754489451895,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679271,1754489451906,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679272,1754489451915,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679273,1754489451925,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679274,1754489451934,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679275,1754489451943,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679276,1754489451953,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679277,1754489451962,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679278,1754489451971,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679279,1754489451981,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679280,1754489451990,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:51.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679281,1754489451999,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:51.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679282,1754489452008,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679283,1754489452018,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:52.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679284,1754489452027,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679285,1754489452036,"fUSD",-500.0,0.00039304,30,"2025-08-06T14:10:52.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679286,1754489452049,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679287,1754489452058,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679288,1754489452068,"fUSD",-548.1,0.00039304,30,"2025-08-06T14:10:52.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679289,1754489452078,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679290,1754489452087,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679291,1754489452097,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679292,1754489452107,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679293,1754489452117,"fUSD",-431.71,0.00039304,30,"2025-08-06T14:10:52.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679294,1754489452126,"fUSD",-431.92,0.00039304,30,"2025-08-06T14:10:52.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679295,1754489452136,"fUSD",-313.27139953,0.00039304,30,"2025-08-06T14:10:52.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679296,1754489452152,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679297,1754489452161,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679298,1754489452171,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679299,1754489452180,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679300,1754489452189,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679301,1754489452198,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679302,1754489452208,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679303,1754489452218,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679304,1754489452227,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679305,1754489452237,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679306,1754489452246,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679307,1754489452257,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679308,1754489452267,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679309,1754489452276,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679310,1754489452286,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679311,1754489452300,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679312,1754489452310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679313,1754489452320,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679314,1754489452331,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679315,1754489452342,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679316,1754489452351,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679317,1754489452360,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679318,1754489452369,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679319,1754489452379,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679320,1754489452388,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679321,1754489452398,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679322,1754489452408,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679323,1754489452418,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679324,1754489452427,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679325,1754489452436,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679326,1754489452446,"fUSD",-442.87275879,0.00039304,30,"2025-08-06T14:10:52.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679327,1754489452455,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679328,1754489452464,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679329,1754489452473,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679330,1754489452482,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679331,1754489452492,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679332,1754489452502,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679333,1754489452511,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679334,1754489452521,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679335,1754489452530,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679336,1754489452540,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679337,1754489452552,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679338,1754489452561,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679339,1754489452571,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679340,1754489452581,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679341,1754489452590,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679342,1754489452600,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:52.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679343,1754489452611,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679344,1754489452620,"fUSD",-475.21337175,0.00039304,30,"2025-08-06T14:10:52.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679345,1754489452631,"fUSD",-434.9,0.00039304,30,"2025-08-06T14:10:52.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679346,1754489452640,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679347,1754489452649,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679348,1754489452658,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679349,1754489452668,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679350,1754489452678,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679351,1754489452688,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679352,1754489452698,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679353,1754489452707,"fUSD",-1780.03,0.00039304,30,"2025-08-06T14:10:52.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679354,1754489452717,"fUSD",-1780.22698623,0.00039304,30,"2025-08-06T14:10:52.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679355,1754489452727,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679356,1754489452737,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679357,1754489452747,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679358,1754489452756,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679359,1754489452766,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679360,1754489452776,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679361,1754489452786,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679362,1754489452797,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679363,1754489452807,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679364,1754489452816,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679365,1754489452826,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679366,1754489452835,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679367,1754489452845,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679368,1754489452854,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679369,1754489452863,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:52.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679370,1754489452872,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679371,1754489452882,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:52.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679372,1754489452891,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679373,1754489452900,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:52.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679374,1754489452910,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:52.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679375,1754489452919,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679376,1754489452928,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:52.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679377,1754489452937,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679378,1754489452947,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:52.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679379,1754489452956,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679380,1754489452966,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:52.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679381,1754489452975,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679382,1754489452984,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:52.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679383,1754489452994,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:52.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679384,1754489453003,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679385,1754489453013,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679386,1754489453022,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679387,1754489453031,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:53.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679388,1754489453040,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679389,1754489453052,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679390,1754489453061,"fUSD",-519.64,0.00039304,30,"2025-08-06T14:10:53.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679391,1754489453070,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679392,1754489453080,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679393,1754489453090,"fUSD",-519.85527841,0.00039304,30,"2025-08-06T14:10:53.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679394,1754489453099,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679395,1754489453108,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679396,1754489453117,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679397,1754489453127,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679398,1754489453136,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679399,1754489453145,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679400,1754489453155,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679401,1754489453165,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679402,1754489453174,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679403,1754489453184,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679404,1754489453194,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679405,1754489453204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679406,1754489453213,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679407,1754489453223,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679408,1754489453232,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679409,1754489453241,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679410,1754489453253,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679411,1754489453262,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679412,1754489453272,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679413,1754489453281,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679414,1754489453290,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679415,1754489453303,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679416,1754489453312,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679417,1754489453321,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679418,1754489453333,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.333",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679419,1754489453342,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679420,1754489453351,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679421,1754489453361,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679422,1754489453370,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679423,1754489453380,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679424,1754489453389,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679425,1754489453399,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679426,1754489453408,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679427,1754489453418,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679428,1754489453427,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679429,1754489453436,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679430,1754489453446,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679431,1754489453455,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679432,1754489453464,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679433,1754489453474,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679434,1754489453484,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679435,1754489453493,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679436,1754489453503,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679437,1754489453512,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679438,1754489453522,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679439,1754489453531,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679440,1754489453541,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679441,1754489453553,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679442,1754489453563,"fUSD",-415.22990195,0.00039304,30,"2025-08-06T14:10:53.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679443,1754489453573,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679444,1754489453583,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679445,1754489453592,"fUSD",-588.29,0.00039304,30,"2025-08-06T14:10:53.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679446,1754489453602,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679447,1754489453611,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679448,1754489453621,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679449,1754489453630,"fUSD",-588.35240445,0.00039304,30,"2025-08-06T14:10:53.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679450,1754489453639,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679451,1754489453648,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679452,1754489453657,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679453,1754489453667,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679454,1754489453676,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679455,1754489453685,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679456,1754489453694,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679457,1754489453703,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679458,1754489453713,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679459,1754489453723,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679460,1754489453732,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679461,1754489453741,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679462,1754489453751,"fUSD",-1080.04,0.00039304,30,"2025-08-06T14:10:53.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679463,1754489453760,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679464,1754489453771,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679465,1754489453781,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679466,1754489453792,"fUSD",-1080.25640682,0.00039304,30,"2025-08-06T14:10:53.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679467,1754489453803,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679468,1754489453813,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679469,1754489453824,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679470,1754489453834,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679471,1754489453844,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679472,1754489453854,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679473,1754489453863,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679474,1754489453873,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679475,1754489453883,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679476,1754489453893,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679477,1754489453902,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679478,1754489453912,"fUSD",-529.91,0.00039304,30,"2025-08-06T14:10:53.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679479,1754489453922,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679480,1754489453931,"fUSD",-529.96476574,0.00039304,30,"2025-08-06T14:10:53.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679481,1754489453941,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679482,1754489453950,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679483,1754489453960,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679484,1754489453969,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679485,1754489453979,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679486,1754489453988,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679487,1754489453998,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:53.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679488,1754489454007,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679489,1754489454017,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679490,1754489454027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679491,1754489454037,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679492,1754489454046,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679493,1754489454056,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679494,1754489454065,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679495,1754489454075,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679496,1754489454084,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679497,1754489454094,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679498,1754489454104,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679499,1754489454113,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679500,1754489454122,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679501,1754489454131,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679502,1754489454141,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679503,1754489454150,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679504,1754489454159,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679505,1754489454168,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679506,1754489454177,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679507,1754489454187,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679508,1754489454196,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679509,1754489454206,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679510,1754489454215,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679511,1754489454225,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679512,1754489454234,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679513,1754489454244,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679514,1754489454257,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679515,1754489454267,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679516,1754489454277,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679517,1754489454287,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679518,1754489454299,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679519,1754489454309,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679520,1754489454319,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679521,1754489454330,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679522,1754489454340,"fUSD",-365.4653042,0.00039304,30,"2025-08-06T14:10:54.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679523,1754489454350,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679524,1754489454360,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679525,1754489454370,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679526,1754489454379,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679527,1754489454389,"fUSD",-356.03247216,0.00039304,30,"2025-08-06T14:10:54.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679528,1754489454398,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679529,1754489454408,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679530,1754489454418,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679531,1754489454428,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679532,1754489454438,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679533,1754489454448,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679534,1754489454458,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679535,1754489454468,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679536,1754489454478,"fUSD",-202.76707788,0.00039304,30,"2025-08-06T14:10:54.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679537,1754489454488,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679538,1754489454497,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679539,1754489454507,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679540,1754489454517,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679541,1754489454527,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679542,1754489454538,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679543,1754489454549,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679544,1754489454559,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679545,1754489454569,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679546,1754489454580,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679547,1754489454590,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679548,1754489454599,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679549,1754489454610,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679550,1754489454620,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679551,1754489454630,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679552,1754489454640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679553,1754489454650,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679554,1754489454660,"fUSD",-457.27112754,0.00039304,30,"2025-08-06T14:10:54.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679555,1754489454670,"fUSD",-332.24542907,0.00039304,30,"2025-08-06T14:10:54.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679556,1754489454680,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679557,1754489454690,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679558,1754489454700,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679559,1754489454710,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679560,1754489454829,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679561,1754489454849,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679562,1754489454859,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679563,1754489454870,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679564,1754489454880,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:54.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679565,1754489454890,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679566,1754489454900,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:54.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679567,1754489454910,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679568,1754489454921,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679569,1754489454931,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:54.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679570,1754489454943,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679571,1754489454953,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:54.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679572,1754489454963,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679573,1754489454973,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679574,1754489454983,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:54.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679575,1754489454995,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:54.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679576,1754489455008,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679577,1754489455018,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679578,1754489455027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679579,1754489455037,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679580,1754489455047,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679581,1754489455057,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679582,1754489455067,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679583,1754489455077,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679584,1754489455088,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679585,1754489455097,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679586,1754489455108,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679587,1754489455118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679588,1754489455128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679589,1754489455139,"fUSD",-401.04386146,0.00039304,30,"2025-08-06T14:10:55.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679590,1754489455149,"fUSD",-533.50209959,0.00039304,30,"2025-08-06T14:10:55.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679591,1754489455166,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679592,1754489455181,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679593,1754489455191,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679594,1754489455208,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679595,1754489455218,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679596,1754489455229,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679597,1754489455240,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679598,1754489455252,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679599,1754489455263,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679600,1754489455273,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679601,1754489455283,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679602,1754489455295,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679603,1754489455307,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679604,1754489455317,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679605,1754489455327,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679606,1754489455339,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679607,1754489455350,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679608,1754489455360,"fUSD",-401.43112665,0.00039304,30,"2025-08-06T14:10:55.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679609,1754489455371,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679610,1754489455381,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679611,1754489455391,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679612,1754489455401,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679613,1754489455411,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679614,1754489455422,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679615,1754489455432,"fUSD",-339.53116739,0.00039304,30,"2025-08-06T14:10:55.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679616,1754489455443,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679617,1754489455454,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679618,1754489455466,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679619,1754489455476,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679620,1754489455486,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679621,1754489455497,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679622,1754489455507,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679623,1754489455518,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679624,1754489455528,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679625,1754489455538,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679626,1754489455548,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679627,1754489455558,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679628,1754489455570,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679629,1754489455582,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679630,1754489455593,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679631,1754489455604,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679632,1754489455614,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679633,1754489455625,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679634,1754489455635,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679635,1754489455646,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679636,1754489455656,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679637,1754489455667,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679638,1754489455677,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679639,1754489455687,"fUSD",-544.5168131,0.00039304,30,"2025-08-06T14:10:55.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679640,1754489455697,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679641,1754489455708,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679642,1754489455718,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679643,1754489455733,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679644,1754489455743,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679645,1754489455754,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679646,1754489455765,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679647,1754489455776,"fUSD",-401.54683616,0.00039304,30,"2025-08-06T14:10:55.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679648,1754489455786,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679649,1754489455797,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679650,1754489455807,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679651,1754489455818,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679652,1754489455829,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679653,1754489455846,"fUSD",-693.97,0.00039304,30,"2025-08-06T14:10:55.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679654,1754489455860,"fUSD",-693.97531755,0.00039304,30,"2025-08-06T14:10:55.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679655,1754489455870,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679656,1754489455881,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679657,1754489455891,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679658,1754489455901,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679659,1754489455911,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679660,1754489455921,"fUSD",-421.86484132,0.00039304,30,"2025-08-06T14:10:55.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679661,1754489455931,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679662,1754489455941,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679663,1754489455952,"fUSD",-1484.78,0.00039304,30,"2025-08-06T14:10:55.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679664,1754489455962,"fUSD",-1484.86251307,0.00039304,30,"2025-08-06T14:10:55.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679665,1754489455973,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679666,1754489455983,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679667,1754489455994,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:55.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679668,1754489456004,"fUSD",-188.82731333,0.00039304,30,"2025-08-06T14:10:56.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679669,1754489456014,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679670,1754489456024,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679671,1754489456035,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679672,1754489456045,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679673,1754489456055,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679674,1754489456066,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679675,1754489456076,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679676,1754489456086,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679677,1754489456096,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679678,1754489456106,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679679,1754489456116,"fUSD",-420.06635584,0.00039304,30,"2025-08-06T14:10:56.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679680,1754489456126,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679681,1754489456136,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679682,1754489456146,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679683,1754489456156,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679684,1754489456166,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679685,1754489456202,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679686,1754489456213,"fUSD",-218.02781251,0.00039304,30,"2025-08-06T14:10:56.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679687,1754489456223,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679688,1754489456233,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679689,1754489456244,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679690,1754489456258,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679691,1754489456268,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679692,1754489456278,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679693,1754489456288,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679694,1754489456301,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679695,1754489456311,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679696,1754489456321,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679697,1754489456331,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679698,1754489456341,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679699,1754489456352,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679700,1754489456362,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679701,1754489456372,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679702,1754489456383,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679703,1754489456393,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679704,1754489456403,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679705,1754489456413,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679706,1754489456424,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679707,1754489456434,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679708,1754489456444,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679709,1754489456454,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679710,1754489456464,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679711,1754489456474,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679712,1754489456484,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679713,1754489456494,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679714,1754489456504,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679715,1754489456514,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679716,1754489456524,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679717,1754489456535,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679718,1754489456545,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679719,1754489456557,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679720,1754489456566,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679721,1754489456575,"fUSD",-439.82,0.00039304,30,"2025-08-06T14:10:56.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679722,1754489456584,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679723,1754489456594,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679724,1754489456603,"fUSD",-440.00709288,0.00039304,30,"2025-08-06T14:10:56.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679725,1754489456613,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679726,1754489456622,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679727,1754489456631,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679728,1754489456641,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679729,1754489456650,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679730,1754489456660,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679731,1754489456669,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679732,1754489456678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679733,1754489456687,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679734,1754489456699,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679735,1754489456709,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679736,1754489456720,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679737,1754489456730,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679738,1754489456740,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679739,1754489456750,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679740,1754489456760,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679741,1754489456771,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679742,1754489456781,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679743,1754489456791,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679744,1754489456802,"fUSD",-253.32663342,0.00039304,30,"2025-08-06T14:10:56.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679745,1754489456812,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679746,1754489456822,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679747,1754489456832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679748,1754489456842,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679749,1754489456852,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679750,1754489456862,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679751,1754489456876,"fUSD",-398.0,0.00039304,30,"2025-08-06T14:10:56.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679752,1754489456886,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679753,1754489456896,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679754,1754489456906,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679755,1754489456917,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679756,1754489456927,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679757,1754489456938,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679758,1754489456949,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679759,1754489456959,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:56.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679760,1754489456970,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:56.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679761,1754489457329,"fUSD",-516.12661593,0.00039304,30,"2025-08-06T14:10:57.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679762,1754489457357,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679763,1754489457366,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679764,1754489457376,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:57.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679765,1754489457388,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679766,1754489457398,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679767,1754489457408,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:57.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679768,1754489457418,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679769,1754489457428,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679770,1754489457438,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:57.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679771,1754489457447,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679772,1754489457457,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679773,1754489457471,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:57.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679774,1754489457481,"fUSD",-326.69952991,0.00039304,30,"2025-08-06T14:10:57.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679775,1754489457491,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679776,1754489457501,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679777,1754489457512,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679778,1754489457522,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679779,1754489457533,"fUSD",-1466.54,0.00039304,30,"2025-08-06T14:10:57.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679780,1754489457543,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679781,1754489457555,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679782,1754489457565,"fUSD",-1466.71502406,0.00039304,30,"2025-08-06T14:10:57.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679783,1754489457575,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679784,1754489457585,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679785,1754489457596,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679786,1754489457607,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679787,1754489457617,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679788,1754489457627,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679789,1754489457637,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679790,1754489457647,"fUSD",-528.06267369,0.00039304,30,"2025-08-06T14:10:57.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679791,1754489457658,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679792,1754489457668,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679793,1754489457678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679794,1754489457688,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679795,1754489457699,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679796,1754489457709,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679797,1754489457719,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679798,1754489457729,"fUSD",-405.94348659,0.00039304,30,"2025-08-06T14:10:57.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679799,1754489457739,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679800,1754489457749,"fUSD",-467.77,0.00039304,30,"2025-08-06T14:10:57.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679801,1754489457759,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679802,1754489457771,"fUSD",-511.24771747,0.00039304,30,"2025-08-06T14:10:57.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679803,1754489457780,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679804,1754489457790,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679805,1754489457802,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679806,1754489457812,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679807,1754489457822,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679808,1754489457835,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679809,1754489457847,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679810,1754489457858,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679811,1754489457869,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679812,1754489457880,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679813,1754489457890,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679814,1754489457900,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679815,1754489457910,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679816,1754489457921,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:57.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679817,1754489457931,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679818,1754489457943,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679819,1754489457954,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:57.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679820,1754489457969,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:57.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679821,1754489457985,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679822,1754489457996,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:57.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679823,1754489458006,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679824,1754489458017,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679825,1754489458027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679826,1754489458038,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679827,1754489458051,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679828,1754489458063,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679829,1754489458073,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679830,1754489458084,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679831,1754489458094,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679832,1754489458104,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679833,1754489458114,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679834,1754489458125,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679835,1754489458135,"fUSD",-210.84729098,0.00039304,30,"2025-08-06T14:10:58.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679836,1754489458147,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679837,1754489458158,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679838,1754489458168,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679839,1754489458178,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679840,1754489458188,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679841,1754489458199,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679842,1754489458209,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679843,1754489458219,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679844,1754489458229,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679845,1754489458239,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679846,1754489458252,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679847,1754489458262,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679848,1754489458273,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679849,1754489458283,"fUSD",-507.09707333,0.00039304,30,"2025-08-06T14:10:58.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679850,1754489458294,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679851,1754489458309,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679852,1754489458320,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679853,1754489458331,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679854,1754489458341,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679855,1754489458351,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679856,1754489458361,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679857,1754489458371,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679858,1754489458382,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679859,1754489458392,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679860,1754489458402,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679861,1754489458412,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679862,1754489458422,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679863,1754489458433,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679864,1754489458443,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679865,1754489458453,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679866,1754489458463,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679867,1754489458473,"fUSD",-471.88,0.00039304,30,"2025-08-06T14:10:58.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679868,1754489458483,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679869,1754489458493,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679870,1754489458503,"fUSD",-471.88018176,0.00039304,30,"2025-08-06T14:10:58.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679871,1754489458514,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679872,1754489458524,"fUSD",-480.76,0.00039304,30,"2025-08-06T14:10:58.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679873,1754489458534,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679874,1754489458544,"fUSD",-480.78774402,0.00039304,30,"2025-08-06T14:10:58.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679875,1754489458556,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679876,1754489458566,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679877,1754489458576,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679878,1754489458587,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679879,1754489458597,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679880,1754489458607,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679881,1754489458617,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679882,1754489458627,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679883,1754489458638,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679884,1754489458648,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679885,1754489458658,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679886,1754489458668,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679887,1754489458678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679888,1754489458688,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679889,1754489458698,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679890,1754489458708,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679891,1754489458718,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679892,1754489458728,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679893,1754489458739,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679894,1754489458748,"fUSD",-358.04407193,0.00039304,30,"2025-08-06T14:10:58.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679895,1754489458758,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679896,1754489458772,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679897,1754489458791,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679898,1754489458802,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679899,1754489458812,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679900,1754489458822,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679901,1754489458832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679902,1754489458842,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679903,1754489458851,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679904,1754489458861,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679905,1754489458871,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679906,1754489458880,"fUSD",-163.14438742,0.00039304,30,"2025-08-06T14:10:58.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679907,1754489458889,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679908,1754489458899,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679909,1754489458908,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679910,1754489458918,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679911,1754489458927,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679912,1754489458937,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679913,1754489458946,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679914,1754489458955,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679915,1754489458964,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679916,1754489458974,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:58.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679917,1754489458984,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679918,1754489458993,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:58.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679919,1754489459003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679920,1754489459012,"fUSD",-588.61,0.00039304,30,"2025-08-06T14:10:59.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679921,1754489459022,"fUSD",-588.64766731,0.00039304,30,"2025-08-06T14:10:59.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679922,1754489459031,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679923,1754489459041,"fUSD",-284.99007025,0.00039304,30,"2025-08-06T14:10:59.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679924,1754489459051,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679925,1754489459061,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679926,1754489459071,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679927,1754489459080,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679928,1754489459089,"fUSD",-290.2,0.00039304,30,"2025-08-06T14:10:59.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679929,1754489459099,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679930,1754489459108,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679931,1754489459118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679932,1754489459127,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679933,1754489459137,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679934,1754489459146,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679935,1754489459155,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679936,1754489459165,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679937,1754489459174,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679938,1754489459184,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679939,1754489459193,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679940,1754489459203,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679941,1754489459213,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679942,1754489459223,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679943,1754489459233,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679944,1754489459244,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679945,1754489459256,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679946,1754489459266,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679947,1754489459276,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679948,1754489459289,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679949,1754489459300,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679950,1754489459310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679951,1754489459320,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679952,1754489459332,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679953,1754489459344,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679954,1754489459353,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679955,1754489459363,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679956,1754489459372,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679957,1754489459382,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679958,1754489459391,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679959,1754489459401,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679960,1754489459411,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679961,1754489459420,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679962,1754489459430,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679963,1754489459440,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679964,1754489459449,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679965,1754489459459,"fUSD",-542.29338929,0.00039304,30,"2025-08-06T14:10:59.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679966,1754489459468,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679967,1754489459478,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679968,1754489459488,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679969,1754489459498,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679970,1754489459507,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679971,1754489459517,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679972,1754489459528,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679973,1754489459537,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679974,1754489459548,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679975,1754489459558,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679976,1754489459568,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679977,1754489459579,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679978,1754489459589,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679979,1754489459599,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679980,1754489459608,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679981,1754489459618,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:10:59.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679982,1754489459628,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679983,1754489459638,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679984,1754489459648,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679985,1754489459659,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679986,1754489459670,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679987,1754489459680,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679988,1754489459690,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679989,1754489459700,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679990,1754489459710,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679991,1754489459720,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679992,1754489459730,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679993,1754489459740,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679994,1754489459750,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679995,1754489459760,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679996,1754489459771,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679997,1754489459781,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679998,1754489459791,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377679999,1754489459804,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680000,1754489459814,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680001,1754489459824,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680002,1754489459833,"fUSD",-157.36226719,0.00039304,30,"2025-08-06T14:10:59.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680003,1754489459917,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680004,1754489459927,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:10:59.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680005,1754489459936,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680006,1754489459946,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680007,1754489459955,"fUSD",-499.95281293,0.00039304,30,"2025-08-06T14:10:59.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680008,1754489459964,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680009,1754489459975,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680010,1754489459984,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:10:59.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680011,1754489459993,"fUSD",-400.0,0.00039304,14,"2025-08-06T14:10:59.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680012,1754489460003,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680013,1754489460013,"fUSD",-357.41792442,0.00039304,14,"2025-08-06T14:11:00.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680014,1754489460022,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680015,1754489460032,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680016,1754489460042,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680017,1754489460053,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:11:00.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680018,1754489460072,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680019,1754489460083,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680020,1754489460093,"fUSD",-1000.0,0.00039304,30,"2025-08-06T14:11:00.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680021,1754489460103,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680022,1754489460113,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680023,1754489460123,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680024,1754489460132,"fUSD",-429.9745571,0.00039304,30,"2025-08-06T14:11:00.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680025,1754489460143,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680026,1754489460153,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680027,1754489460163,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680028,1754489460173,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680029,1754489460182,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680030,1754489460192,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680031,1754489460202,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680032,1754489460211,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680033,1754489460221,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680034,1754489460230,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680035,1754489460241,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680036,1754489460251,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680037,1754489460264,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680038,1754489460273,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680039,1754489460283,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680040,1754489460295,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680041,1754489460309,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680042,1754489460321,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680043,1754489460331,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680044,1754489460342,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680045,1754489460354,"fUSD",-739.24,0.00039304,30,"2025-08-06T14:11:00.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680046,1754489460364,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680047,1754489460374,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680048,1754489460384,"fUSD",-739.41446478,0.00039304,30,"2025-08-06T14:11:00.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680049,1754489460394,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680050,1754489460404,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680051,1754489460414,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680052,1754489460424,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680053,1754489460434,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680054,1754489460444,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680055,1754489460454,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680056,1754489460464,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680057,1754489460474,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680058,1754489460484,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680059,1754489460494,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680060,1754489460504,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680061,1754489460514,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680062,1754489460524,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680063,1754489460534,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680064,1754489460545,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680065,1754489460558,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680066,1754489460568,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680067,1754489460578,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680068,1754489460588,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680069,1754489460598,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680070,1754489460607,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680071,1754489460617,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680072,1754489460627,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680073,1754489460637,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680074,1754489460647,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680075,1754489460657,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680076,1754489460667,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680077,1754489460676,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680078,1754489460686,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680079,1754489460696,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680080,1754489460705,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680081,1754489460714,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680082,1754489460724,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680083,1754489460734,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680084,1754489460743,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680085,1754489460752,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680086,1754489460763,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680087,1754489460774,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680088,1754489460784,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680089,1754489460793,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680090,1754489460806,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680091,1754489460816,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680092,1754489460826,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680093,1754489460836,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680094,1754489460845,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680095,1754489460854,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680096,1754489460864,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680097,1754489460874,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680098,1754489460885,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:00.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680099,1754489460895,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680100,1754489460905,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:00.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680101,1754489460915,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680102,1754489460925,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680103,1754489460935,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680104,1754489460945,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680105,1754489460954,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680106,1754489460964,"fUSD",-1209.76,0.00039304,30,"2025-08-06T14:11:00.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680107,1754489460974,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680108,1754489460984,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:00.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680109,1754489460994,"fUSD",-1209.86585292,0.00039304,30,"2025-08-06T14:11:00.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680110,1754489461003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680111,1754489461013,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680112,1754489461023,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680113,1754489461034,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:01.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680114,1754489461044,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680115,1754489461057,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:01.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680116,1754489461067,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680117,1754489461077,"fUSD",-429.0,0.00039304,30,"2025-08-06T14:11:01.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680118,1754489461087,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680119,1754489461098,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680120,1754489461108,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680121,1754489461118,"fUSD",-429.00078127,0.00039304,30,"2025-08-06T14:11:01.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680122,1754489461128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680123,1754489461139,"fUSD",-549.86113538,0.00039304,30,"2025-08-06T14:11:01.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680124,1754489461149,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680125,1754489461159,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680126,1754489461169,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680127,1754489461180,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680128,1754489461190,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680129,1754489461201,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680130,1754489461211,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680131,1754489461221,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680132,1754489461231,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680133,1754489461241,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680134,1754489461256,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680135,1754489461266,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680136,1754489461276,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680137,1754489461287,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680138,1754489461297,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680139,1754489461309,"fUSD",-904.52,0.00039304,30,"2025-08-06T14:11:01.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680140,1754489461321,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680141,1754489461331,"fUSD",-904.71366845,0.00039304,30,"2025-08-06T14:11:01.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680142,1754489461341,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680143,1754489461352,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680144,1754489461361,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680145,1754489461371,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680146,1754489461381,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680147,1754489461391,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680148,1754489461401,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680149,1754489461411,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680150,1754489461421,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680151,1754489461431,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680152,1754489461441,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680153,1754489461451,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680154,1754489461462,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680155,1754489461472,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680156,1754489461481,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680157,1754489461492,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680158,1754489461502,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680159,1754489461512,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680160,1754489461522,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680161,1754489461532,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680162,1754489461542,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680163,1754489461554,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680164,1754489461564,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680165,1754489461574,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680166,1754489461584,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680167,1754489461594,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680168,1754489461604,"fUSD",-259.23038374,0.00039304,30,"2025-08-06T14:11:01.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680169,1754489461614,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680170,1754489461624,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680171,1754489461634,"fUSD",-1164.3,0.00039304,30,"2025-08-06T14:11:01.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680172,1754489461643,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680173,1754489461653,"fUSD",-1164.46,0.00039304,30,"2025-08-06T14:11:01.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680174,1754489461663,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680175,1754489461673,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680176,1754489461683,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680177,1754489461693,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680178,1754489461703,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680179,1754489461713,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680180,1754489461723,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680181,1754489461733,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680182,1754489461743,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680183,1754489461754,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680184,1754489461764,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680185,1754489461775,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680186,1754489461785,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680187,1754489461794,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680188,1754489461806,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680189,1754489461816,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680190,1754489461826,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680191,1754489461836,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680192,1754489461846,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680193,1754489461855,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680194,1754489461865,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680195,1754489461876,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680196,1754489461886,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680197,1754489461896,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680198,1754489461905,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680199,1754489461915,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680200,1754489461925,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680201,1754489461935,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680202,1754489461945,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680203,1754489461955,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680204,1754489461964,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680205,1754489461974,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:01.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680206,1754489461984,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:01.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680207,1754489461994,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:01.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680208,1754489462004,"fUSD",-1656.35,0.00039304,30,"2025-08-06T14:11:02.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680209,1754489462013,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680210,1754489462023,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680211,1754489462033,"fUSD",-1656.51191169,0.00039304,30,"2025-08-06T14:11:02.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680212,1754489462043,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680213,1754489462054,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680214,1754489462064,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680215,1754489462073,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680216,1754489462083,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680217,1754489462092,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680218,1754489462102,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680219,1754489462112,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680220,1754489462121,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680221,1754489462131,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680222,1754489462141,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680223,1754489462151,"fUSD",-839.71,0.00039304,30,"2025-08-06T14:11:02.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680224,1754489462161,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680225,1754489462171,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680226,1754489462180,"fUSD",-839.90449906,0.00039304,30,"2025-08-06T14:11:02.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680227,1754489462190,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680228,1754489462199,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680229,1754489462209,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680230,1754489462219,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680231,1754489462228,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680232,1754489462238,"fUSD",-225.38913376,0.00039304,30,"2025-08-06T14:11:02.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680233,1754489462249,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680234,1754489462263,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680235,1754489462273,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680236,1754489462283,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680237,1754489462293,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680238,1754489462304,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680239,1754489462313,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680240,1754489462323,"fUSD",-401.8034309,0.00039304,30,"2025-08-06T14:11:02.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680241,1754489462334,"fUSD",-225.3891,0.00039304,30,"2025-08-06T14:11:02.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680242,1754489462344,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680243,1754489462354,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680244,1754489462364,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680245,1754489462374,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680246,1754489462384,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680247,1754489462394,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680248,1754489462404,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680249,1754489462414,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680250,1754489462424,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680251,1754489462434,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680252,1754489462444,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680253,1754489462454,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680254,1754489462469,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680255,1754489462479,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680256,1754489462489,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680257,1754489462498,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680258,1754489462508,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680259,1754489462518,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680260,1754489462528,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680261,1754489462538,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680262,1754489462548,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680263,1754489462561,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680264,1754489462570,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680265,1754489462581,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680266,1754489462592,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680267,1754489462602,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680268,1754489462613,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680269,1754489462622,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680270,1754489462633,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680271,1754489462643,"fUSD",-1699.6,0.00039304,30,"2025-08-06T14:11:02.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680272,1754489462653,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680273,1754489462663,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680274,1754489462672,"fUSD",-1699.65365875,0.00039304,30,"2025-08-06T14:11:02.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680275,1754489462683,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680276,1754489462692,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680277,1754489462702,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680278,1754489462712,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680279,1754489462722,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680280,1754489462732,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680281,1754489462741,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680282,1754489462752,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680283,1754489462762,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680284,1754489462772,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680285,1754489462782,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680286,1754489462792,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680287,1754489462803,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680288,1754489462812,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680289,1754489462822,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680290,1754489462832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680291,1754489462842,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680292,1754489462852,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680293,1754489462862,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680294,1754489462872,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680295,1754489462881,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680296,1754489462891,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680297,1754489462900,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680298,1754489462910,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680299,1754489462922,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680300,1754489462932,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680301,1754489462942,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680302,1754489462952,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680303,1754489462962,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:02.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680304,1754489462972,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:02.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680305,1754489462982,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:02.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680306,1754489462991,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:02.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680307,1754489463001,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680308,1754489463011,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680309,1754489463021,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680310,1754489463030,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680311,1754489463041,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680312,1754489463054,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680313,1754489463066,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680314,1754489463076,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680315,1754489463086,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680316,1754489463096,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680317,1754489463107,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680318,1754489463117,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680319,1754489463127,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680320,1754489463137,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680321,1754489463148,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680322,1754489463158,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680323,1754489463168,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680324,1754489463178,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680325,1754489463188,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680326,1754489463222,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680327,1754489463233,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680328,1754489463243,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680329,1754489463257,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680330,1754489463267,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680331,1754489463278,"fUSD",-640.87,0.00039304,30,"2025-08-06T14:11:03.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680332,1754489463288,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680333,1754489463298,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680334,1754489463311,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680335,1754489463320,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680336,1754489463332,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680337,1754489463342,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680338,1754489463352,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680339,1754489463363,"fUSD",-402.79970871,0.00039304,30,"2025-08-06T14:11:03.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680340,1754489463373,"fUSD",-640.92290685,0.00039304,30,"2025-08-06T14:11:03.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680341,1754489463383,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680342,1754489463394,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680343,1754489463404,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680344,1754489463414,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680345,1754489463426,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680346,1754489463436,"fUSD",-280.06,0.00039304,30,"2025-08-06T14:11:03.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680347,1754489463446,"fUSD",-686.5,0.00039304,30,"2025-08-06T14:11:03.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680348,1754489463456,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680349,1754489463467,"fUSD",-686.72700893,0.00039304,30,"2025-08-06T14:11:03.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680350,1754489463477,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680351,1754489463488,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680352,1754489463498,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680353,1754489463509,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680354,1754489463519,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680355,1754489463529,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680356,1754489463539,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680357,1754489463551,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680358,1754489463562,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680359,1754489463573,"fUSD",-1664.32,0.00039304,30,"2025-08-06T14:11:03.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680360,1754489463584,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680361,1754489463593,"fUSD",-400.91587223,0.00039304,30,"2025-08-06T14:11:03.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680362,1754489463604,"fUSD",-1664.48,0.00039304,30,"2025-08-06T14:11:03.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680363,1754489463614,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680364,1754489463626,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680365,1754489463636,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680366,1754489463646,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680367,1754489463656,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680368,1754489463666,"fUSD",-498.52720129,0.00039304,30,"2025-08-06T14:11:03.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680369,1754489463676,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680370,1754489463686,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680371,1754489463696,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680372,1754489463706,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680373,1754489463717,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680374,1754489463727,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680375,1754489463737,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680376,1754489463747,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680377,1754489463758,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680378,1754489463767,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680379,1754489463779,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680380,1754489463789,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680381,1754489463801,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680382,1754489463812,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680383,1754489463822,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680384,1754489463834,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680385,1754489463844,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680386,1754489463854,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680387,1754489463864,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680388,1754489463875,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680389,1754489463884,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680390,1754489463894,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680391,1754489463904,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680392,1754489463914,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680393,1754489463924,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680394,1754489463934,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680395,1754489463943,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:03.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680396,1754489463954,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680397,1754489463963,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680398,1754489463973,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:03.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680399,1754489463983,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:03.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680400,1754489463993,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:03.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680401,1754489464003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680402,1754489464012,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680403,1754489464023,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680404,1754489464033,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680405,1754489464043,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680406,1754489464056,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680407,1754489464067,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680408,1754489464077,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680409,1754489464089,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680410,1754489464100,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680411,1754489464111,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680412,1754489464121,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680413,1754489464131,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680414,1754489464142,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680415,1754489464152,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680416,1754489464162,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680417,1754489464172,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680418,1754489464182,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680419,1754489464193,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680420,1754489464204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680421,1754489464215,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680422,1754489464226,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680423,1754489464238,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680424,1754489464252,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680425,1754489464269,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680426,1754489464461,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680427,1754489464472,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680428,1754489464482,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680429,1754489464492,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680430,1754489464502,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680431,1754489464512,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680432,1754489464522,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680433,1754489464532,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680434,1754489464542,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680435,1754489464553,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680436,1754489464562,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680437,1754489464571,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680438,1754489464581,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680439,1754489464590,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680440,1754489464599,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680441,1754489464608,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680442,1754489464619,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680443,1754489464627,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680444,1754489464636,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680445,1754489464646,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680446,1754489464655,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680447,1754489464664,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680448,1754489464673,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680449,1754489464682,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680450,1754489464691,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680451,1754489464701,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680452,1754489464710,"fUSD",-517.26,0.00039304,30,"2025-08-06T14:11:04.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680453,1754489464720,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680454,1754489464729,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680455,1754489464739,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680456,1754489464748,"fUSD",-517.38800822,0.00039304,30,"2025-08-06T14:11:04.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680457,1754489464757,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680458,1754489464766,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680459,1754489464776,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680460,1754489464785,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680461,1754489464795,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680462,1754489464806,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680463,1754489464815,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680464,1754489464825,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680465,1754489464834,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680466,1754489464844,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680467,1754489464853,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680468,1754489464863,"fUSD",-589.37,0.00039304,30,"2025-08-06T14:11:04.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680469,1754489464872,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680470,1754489464882,"fUSD",-589.46748579,0.00039304,30,"2025-08-06T14:11:04.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680471,1754489464891,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680472,1754489464900,"fUSD",-445.31,0.00039304,30,"2025-08-06T14:11:04.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680473,1754489464909,"fUSD",-445.44283171,0.00039304,30,"2025-08-06T14:11:04.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680474,1754489464919,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680475,1754489464928,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680476,1754489464938,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680477,1754489464947,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680478,1754489464957,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680479,1754489464967,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680480,1754489464977,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680481,1754489464986,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:04.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680482,1754489464996,"fUSD",-227.38625453,0.00039304,30,"2025-08-06T14:11:04.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680483,1754489465007,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680484,1754489465017,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680485,1754489465026,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680486,1754489465036,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680487,1754489465046,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680488,1754489465057,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680489,1754489465067,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680490,1754489465076,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680491,1754489465086,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680492,1754489465095,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680493,1754489465105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680494,1754489465114,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680495,1754489465124,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680496,1754489465134,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680497,1754489465143,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680498,1754489465154,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680499,1754489465168,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680500,1754489465177,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680501,1754489465187,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680502,1754489465197,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680503,1754489465206,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680504,1754489465216,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680505,1754489465226,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680506,1754489465235,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680507,1754489465247,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680508,1754489465258,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680509,1754489465268,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680510,1754489465278,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680511,1754489465289,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680512,1754489465299,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680513,1754489465312,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680514,1754489465322,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680515,1754489465332,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680516,1754489465343,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680517,1754489465353,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680518,1754489465363,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680519,1754489465372,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680520,1754489465382,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680521,1754489465392,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680522,1754489465402,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680523,1754489465412,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680524,1754489465422,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680525,1754489465432,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680526,1754489465442,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680527,1754489465452,"fUSD",-492.44,0.00039304,30,"2025-08-06T14:11:05.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680528,1754489465464,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680529,1754489465474,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680530,1754489465486,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680531,1754489465496,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680532,1754489465511,"fUSD",-1561.31,0.00039304,30,"2025-08-06T14:11:05.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680533,1754489465524,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680534,1754489465535,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680535,1754489465545,"fUSD",-1561.4406883,0.00039304,30,"2025-08-06T14:11:05.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680536,1754489465557,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680537,1754489465567,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680538,1754489465577,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680539,1754489465587,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680540,1754489465597,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680541,1754489465606,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680542,1754489465616,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680543,1754489465626,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680544,1754489465635,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680545,1754489465646,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680546,1754489465656,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680547,1754489465666,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680548,1754489465676,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680549,1754489465686,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680550,1754489465696,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680551,1754489465706,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680552,1754489465716,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680553,1754489465726,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680554,1754489465735,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680555,1754489465746,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680556,1754489465755,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680557,1754489465765,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680558,1754489465775,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680559,1754489465785,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680560,1754489465794,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680561,1754489465804,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680562,1754489465814,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680563,1754489465824,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680564,1754489465834,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680565,1754489465843,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680566,1754489465853,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680567,1754489465863,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680568,1754489465872,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:05.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680569,1754489465882,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680570,1754489465891,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680571,1754489465901,"fUSD",-478.17001733,0.00039304,30,"2025-08-06T14:11:05.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680572,1754489465911,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680573,1754489465920,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.920",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680574,1754489465930,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680575,1754489465940,"fUSD",-968.93,0.00039304,30,"2025-08-06T14:11:05.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680576,1754489465949,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680577,1754489465958,"fUSD",-969.02344193,0.00039304,30,"2025-08-06T14:11:05.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680578,1754489465968,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680579,1754489465977,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680580,1754489465987,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:05.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680581,1754489465996,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:05.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680582,1754489466006,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680583,1754489466015,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680584,1754489466025,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680585,1754489466034,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680586,1754489466044,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680587,1754489466054,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680588,1754489466064,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680589,1754489466074,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680590,1754489466085,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680591,1754489466094,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680592,1754489466104,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680593,1754489466113,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680594,1754489466123,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680595,1754489466132,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680596,1754489466142,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680597,1754489466152,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680598,1754489466163,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680599,1754489466173,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680600,1754489466183,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680601,1754489466194,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680602,1754489466205,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680603,1754489466216,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680604,1754489466225,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680605,1754489466234,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680606,1754489466244,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680607,1754489466254,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680608,1754489466265,"fUSD",-892.5,0.00039304,30,"2025-08-06T14:11:06.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680609,1754489466275,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680610,1754489466284,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680611,1754489466294,"fUSD",-892.6,0.00039304,30,"2025-08-06T14:11:06.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680612,1754489466306,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680613,1754489466316,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680614,1754489466326,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680615,1754489466337,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680616,1754489466347,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680617,1754489466357,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680618,1754489466367,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680619,1754489466376,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680620,1754489466386,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680621,1754489466396,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680622,1754489466406,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680623,1754489466416,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680624,1754489466426,"fUSD",-1786.13,0.00039304,30,"2025-08-06T14:11:06.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680625,1754489466436,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680626,1754489466446,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680627,1754489466456,"fUSD",-1786.18352315,0.00039304,30,"2025-08-06T14:11:06.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680628,1754489466466,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680629,1754489466475,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680630,1754489466486,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680631,1754489466495,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680632,1754489466506,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680633,1754489466516,"fUSD",-485.33470721,0.00039304,30,"2025-08-06T14:11:06.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680634,1754489466526,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680635,1754489466536,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:06.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680636,1754489466546,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680637,1754489466557,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:06.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680638,1754489466567,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680639,1754489466577,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:06.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680640,1754489466587,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.587",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680641,1754489466597,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680642,1754489466607,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:06.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680643,1754489466894,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680644,1754489466964,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:06.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680645,1754489466975,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:06.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680646,1754489466989,"fUSD",-402.9,0.00039304,30,"2025-08-06T14:11:06.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680647,1754489466999,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:06.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680648,1754489467008,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680649,1754489467018,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680650,1754489467028,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680651,1754489467038,"fUSD",-403.0111406,0.00039304,30,"2025-08-06T14:11:07.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680652,1754489467047,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680653,1754489467063,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680654,1754489467072,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680655,1754489467082,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680656,1754489467092,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680657,1754489467102,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680658,1754489467111,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680659,1754489467121,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680660,1754489467131,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680661,1754489467141,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680662,1754489467151,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680663,1754489467161,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680664,1754489467171,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680665,1754489467181,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680666,1754489467190,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680667,1754489467200,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680668,1754489467210,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680669,1754489467219,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680670,1754489467229,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680671,1754489467239,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680672,1754489467249,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680673,1754489467260,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680674,1754489467270,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680675,1754489467280,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680676,1754489467291,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680677,1754489467301,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680678,1754489467311,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680679,1754489467321,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680680,1754489467334,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680681,1754489467345,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680682,1754489467354,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680683,1754489467365,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680684,1754489467374,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680685,1754489467384,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680686,1754489467394,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680687,1754489467404,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680688,1754489467414,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680689,1754489467424,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680690,1754489467434,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680691,1754489467444,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680692,1754489467454,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680693,1754489467464,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680694,1754489467474,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680695,1754489467484,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:07.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680696,1754489467494,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680697,1754489467504,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680698,1754489467514,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680699,1754489467524,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680700,1754489467535,"fUSD",-401.89592963,0.00039304,30,"2025-08-06T14:11:07.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680701,1754489467545,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680702,1754489467555,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680703,1754489467565,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680704,1754489467574,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680705,1754489467584,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680706,1754489467594,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680707,1754489467604,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680708,1754489467614,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680709,1754489467624,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680710,1754489467633,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680711,1754489467643,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680712,1754489467653,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680713,1754489467663,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680714,1754489467673,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680715,1754489467683,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680716,1754489467693,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680717,1754489467703,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680718,1754489467713,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680719,1754489467723,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680720,1754489467732,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680721,1754489467742,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680722,1754489467752,"fUSD",-400.19,0.00039304,30,"2025-08-06T14:11:07.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680723,1754489467763,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680724,1754489467773,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680725,1754489467784,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680726,1754489467794,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680727,1754489467805,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680728,1754489467815,"fUSD",-400.23687318,0.00039304,30,"2025-08-06T14:11:07.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680729,1754489467825,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680730,1754489467834,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680731,1754489467844,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680732,1754489467854,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680733,1754489467863,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680734,1754489467873,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680735,1754489467882,"fUSD",-1083.32,0.00039304,30,"2025-08-06T14:11:07.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680736,1754489467892,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680737,1754489467902,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680738,1754489467912,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680739,1754489467921,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680740,1754489467931,"fUSD",-1083.33806644,0.00039304,30,"2025-08-06T14:11:07.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680741,1754489467940,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680742,1754489467950,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680743,1754489467960,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680744,1754489467970,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680745,1754489467979,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:07.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680746,1754489467989,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:07.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680747,1754489467998,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:07.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680748,1754489468008,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:08.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680749,1754489468018,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680750,1754489468028,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680751,1754489468038,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:08.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680752,1754489468049,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680753,1754489468060,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680754,1754489468071,"fUSD",-897.19,0.00039304,30,"2025-08-06T14:11:08.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680755,1754489468082,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680756,1754489468092,"fUSD",-897.28384015,0.00039304,30,"2025-08-06T14:11:08.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680757,1754489468102,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680758,1754489468112,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680759,1754489468122,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680760,1754489468132,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680761,1754489468143,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680762,1754489468153,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680763,1754489468163,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680764,1754489468173,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680765,1754489468183,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680766,1754489468193,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680767,1754489468204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680768,1754489468214,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680769,1754489468224,"fUSD",-1120.32,0.00039304,30,"2025-08-06T14:11:08.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680770,1754489468234,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680771,1754489468245,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680772,1754489468258,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680773,1754489468268,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680774,1754489468278,"fUSD",-1120.542773,0.00039304,30,"2025-08-06T14:11:08.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680775,1754489468288,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680776,1754489468299,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680777,1754489468310,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680778,1754489468320,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680779,1754489468332,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680780,1754489468341,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680781,1754489468350,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680782,1754489468360,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680783,1754489468371,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680784,1754489468380,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680785,1754489468390,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680786,1754489468401,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680787,1754489468411,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680788,1754489468422,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680789,1754489468432,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680790,1754489468442,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680791,1754489468452,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680792,1754489468462,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680793,1754489468472,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680794,1754489468482,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680795,1754489468493,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680796,1754489468503,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680797,1754489468513,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680798,1754489468523,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680799,1754489468533,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680800,1754489468543,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680801,1754489468553,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680802,1754489468564,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680803,1754489468573,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680804,1754489468583,"fUSD",-433.92226392,0.00039304,30,"2025-08-06T14:11:08.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680805,1754489468592,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680806,1754489468602,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680807,1754489468612,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680808,1754489468621,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680809,1754489468631,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680810,1754489468640,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680811,1754489468649,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680812,1754489468659,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680813,1754489468669,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680814,1754489468678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680815,1754489468687,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680816,1754489468697,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680817,1754489468706,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680818,1754489468715,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680819,1754489468724,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680820,1754489468733,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680821,1754489468743,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680822,1754489468752,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680823,1754489468762,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680824,1754489468771,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680825,1754489468781,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680826,1754489468790,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680827,1754489468800,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680828,1754489468811,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680829,1754489468821,"fUSD",-630.68,0.00039304,30,"2025-08-06T14:11:08.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680830,1754489468830,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680831,1754489468840,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680832,1754489468850,"fUSD",-630.86630985,0.00039304,30,"2025-08-06T14:11:08.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680833,1754489468860,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680834,1754489468870,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680835,1754489468880,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680836,1754489468890,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680837,1754489468899,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680838,1754489468909,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680839,1754489468918,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680840,1754489468928,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680841,1754489468937,"fUSD",-326.31955425,0.00039304,30,"2025-08-06T14:11:08.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680842,1754489468946,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680843,1754489468955,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680844,1754489468965,"fUSD",-485.92,0.00039304,30,"2025-08-06T14:11:08.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680845,1754489468975,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:08.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680846,1754489468985,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:08.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680847,1754489468994,"fUSD",-485.99070989,0.00039304,30,"2025-08-06T14:11:08.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680848,1754489469004,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680849,1754489469013,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680850,1754489469023,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680851,1754489469032,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680852,1754489469043,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680853,1754489469053,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680854,1754489469064,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680855,1754489469073,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680856,1754489469083,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680857,1754489469092,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680858,1754489469102,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680859,1754489469111,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680860,1754489469121,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680861,1754489469131,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680862,1754489469140,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680863,1754489469150,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680864,1754489469159,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680865,1754489469169,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680866,1754489469179,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680867,1754489469189,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680868,1754489469198,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680869,1754489469208,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680870,1754489469218,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680871,1754489469227,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680872,1754489469237,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680873,1754489469248,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680874,1754489469259,"fUSD",-379.22795996,0.00039304,30,"2025-08-06T14:11:09.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680875,1754489469269,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.269",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680876,1754489469278,"fUSD",-468.55,0.00039304,30,"2025-08-06T14:11:09.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680877,1754489469288,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680878,1754489469298,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680879,1754489469308,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680880,1754489469318,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680881,1754489469328,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680882,1754489469340,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680883,1754489469350,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680884,1754489469360,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680885,1754489469372,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680886,1754489469382,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680887,1754489469391,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680888,1754489469400,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680889,1754489469410,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680890,1754489469420,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680891,1754489469429,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680892,1754489469439,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680893,1754489469449,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680894,1754489469458,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680895,1754489469468,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680896,1754489469477,"fUSD",-1634.79,0.00039304,30,"2025-08-06T14:11:09.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680897,1754489469487,"fUSD",-503.27287941,0.00039304,30,"2025-08-06T14:11:09.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680898,1754489469497,"fUSD",-442.54347298,0.00039304,30,"2025-08-06T14:11:09.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680899,1754489469507,"fUSD",-1634.89501536,0.00039304,30,"2025-08-06T14:11:09.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680900,1754489469517,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:09.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680901,1754489469527,"fUSD",-402.34090047,0.00039304,30,"2025-08-06T14:11:09.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680902,1754489469536,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680903,1754489469546,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680904,1754489469557,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680905,1754489469567,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680906,1754489469576,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680907,1754489469586,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680908,1754489469595,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680909,1754489469605,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680910,1754489469614,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680911,1754489469623,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680912,1754489469633,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680913,1754489469642,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680914,1754489469652,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680915,1754489469662,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680916,1754489469672,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680917,1754489469682,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680918,1754489469691,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680919,1754489469701,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680920,1754489469710,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680921,1754489469720,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680922,1754489469729,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680923,1754489469739,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680924,1754489469748,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680925,1754489469758,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680926,1754489469767,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680927,1754489469778,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680928,1754489469788,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:09.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680929,1754489469797,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680930,1754489469809,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680931,1754489469818,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680932,1754489469827,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:09.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680933,1754489469837,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680934,1754489469847,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680935,1754489469857,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680936,1754489469867,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:09.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680937,1754489469877,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680938,1754489469888,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680939,1754489469903,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680940,1754489469913,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:09.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680941,1754489469922,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680942,1754489469932,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680943,1754489469942,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680944,1754489469952,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680945,1754489469962,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:09.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680946,1754489469971,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:09.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680947,1754489469981,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:09.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680948,1754489469990,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:09.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680949,1754489470000,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:10.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680950,1754489470010,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680951,1754489470019,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680952,1754489470028,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680953,1754489470038,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:10.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680954,1754489470047,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680955,1754489470058,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680956,1754489470068,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680957,1754489470078,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:10.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680958,1754489470088,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680959,1754489470097,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680960,1754489470106,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680961,1754489470116,"fUSD",-405.52,0.00039304,30,"2025-08-06T14:11:10.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680962,1754489470125,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680963,1754489470135,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680964,1754489470149,"fUSD",-405.70228548,0.00039304,30,"2025-08-06T14:11:10.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680965,1754489470158,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680966,1754489470168,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680967,1754489470178,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680968,1754489470187,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680969,1754489470197,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680970,1754489470207,"fUSD",-993.72,0.00039304,30,"2025-08-06T14:11:10.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680971,1754489470217,"fUSD",-993.78254064,0.00039304,30,"2025-08-06T14:11:10.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680972,1754489470226,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680973,1754489470236,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680974,1754489470246,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680975,1754489470256,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680976,1754489470267,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680977,1754489470277,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680978,1754489470286,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680979,1754489470296,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680980,1754489470305,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680981,1754489470316,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680982,1754489470326,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680983,1754489470338,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680984,1754489470347,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680985,1754489470356,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680986,1754489470365,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680987,1754489470375,"fUSD",-601.98,0.00039304,30,"2025-08-06T14:11:10.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680988,1754489470385,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680989,1754489470394,"fUSD",-602.04,0.00039304,30,"2025-08-06T14:11:10.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680990,1754489470403,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680991,1754489470412,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680992,1754489470422,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680993,1754489470432,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680994,1754489470442,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680995,1754489470451,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680996,1754489470461,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680997,1754489470471,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680998,1754489470480,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377680999,1754489470490,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681000,1754489470499,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681001,1754489470508,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681002,1754489470518,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681003,1754489470528,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681004,1754489470540,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681005,1754489470550,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681006,1754489470561,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681007,1754489470571,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681008,1754489470581,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681009,1754489470591,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681010,1754489470601,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681011,1754489470611,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681012,1754489470620,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681013,1754489470630,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681014,1754489470639,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681015,1754489470649,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681016,1754489470658,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681017,1754489470668,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681018,1754489470678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681019,1754489470687,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681020,1754489470697,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681021,1754489470706,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681022,1754489470715,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681023,1754489470725,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681024,1754489470734,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681025,1754489470743,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681026,1754489470752,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681027,1754489470762,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681028,1754489470771,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681029,1754489470782,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681030,1754489470791,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681031,1754489470801,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681032,1754489470813,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681033,1754489470823,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681034,1754489470833,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681035,1754489470842,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681036,1754489470851,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681037,1754489470860,"fUSD",-1575.97,0.00039304,30,"2025-08-06T14:11:10.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681038,1754489470870,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681039,1754489470879,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681040,1754489470889,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681041,1754489470898,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681042,1754489470912,"fUSD",-1576.13178008,0.00039304,30,"2025-08-06T14:11:10.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681043,1754489470922,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681044,1754489470931,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681045,1754489470941,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:10.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681046,1754489470951,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681047,1754489470961,"fUSD",-157.7782494,0.00039304,30,"2025-08-06T14:11:10.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681048,1754489470971,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:10.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681049,1754489470980,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:10.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681050,1754489470990,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:10.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681051,1754489471000,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681052,1754489471010,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681053,1754489471020,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681054,1754489471030,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:11.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681055,1754489471040,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681056,1754489471049,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681057,1754489471061,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681058,1754489471070,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681059,1754489471080,"fUSD",-802.48,0.00039304,30,"2025-08-06T14:11:11.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681060,1754489471090,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681061,1754489471099,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681062,1754489471108,"fUSD",-802.70847895,0.00039304,30,"2025-08-06T14:11:11.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681063,1754489471118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681064,1754489471127,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681065,1754489471137,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681066,1754489471147,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681067,1754489471156,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681068,1754489471166,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681069,1754489471175,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681070,1754489471185,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681071,1754489471195,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681072,1754489471204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681073,1754489471213,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681074,1754489471223,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681075,1754489471232,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681076,1754489471242,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681077,1754489471253,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681078,1754489471267,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681079,1754489471276,"fUSD",-218.55192318,0.00039304,30,"2025-08-06T14:11:11.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681080,1754489471286,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681081,1754489471297,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681082,1754489471309,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681083,1754489471319,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681084,1754489471328,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681085,1754489471339,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681086,1754489471347,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681087,1754489471357,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681088,1754489471366,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681089,1754489471376,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681090,1754489471385,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681091,1754489471394,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681092,1754489471404,"fUSD",-1024.19,0.00039304,30,"2025-08-06T14:11:11.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681093,1754489471413,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681094,1754489471423,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681095,1754489471432,"fUSD",-1024.34,0.00039304,30,"2025-08-06T14:11:11.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681096,1754489471442,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681097,1754489471451,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681098,1754489471460,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681099,1754489471470,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681100,1754489471479,"fUSD",-893.33,0.00039304,30,"2025-08-06T14:11:11.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681101,1754489471488,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681102,1754489471498,"fUSD",-352.75389701,0.00039304,30,"2025-08-06T14:11:11.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681103,1754489471507,"fUSD",-893.43,0.00039304,30,"2025-08-06T14:11:11.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681104,1754489471516,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681105,1754489471526,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681106,1754489471535,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681107,1754489471545,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681108,1754489471558,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681109,1754489471571,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681110,1754489471581,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681111,1754489471593,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681112,1754489471607,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681113,1754489471620,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681114,1754489471633,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681115,1754489471645,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681116,1754489471657,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681117,1754489471667,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681118,1754489471679,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681119,1754489471692,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681120,1754489471704,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681121,1754489471716,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681122,1754489471727,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681123,1754489471740,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681124,1754489471752,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681125,1754489471764,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681126,1754489471776,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681127,1754489471788,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681128,1754489471800,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681129,1754489471814,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681130,1754489471824,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681131,1754489471834,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681132,1754489471844,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681133,1754489471857,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681134,1754489471869,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681135,1754489471881,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681136,1754489471893,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681137,1754489471905,"fUSD",-435.27055951,0.00039304,30,"2025-08-06T14:11:11.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681138,1754489471917,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681139,1754489471929,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681140,1754489471941,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681141,1754489471953,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681142,1754489471965,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:11.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681143,1754489471976,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:11.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681144,1754489471987,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:11.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681145,1754489472000,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681146,1754489472011,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681147,1754489472023,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681148,1754489472035,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681149,1754489472046,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681150,1754489472059,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681151,1754489472071,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681152,1754489472081,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681153,1754489472093,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681154,1754489472105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681155,1754489472116,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681156,1754489472130,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681157,1754489472141,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681158,1754489472152,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681159,1754489472163,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681160,1754489472174,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681161,1754489472185,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681162,1754489472195,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681163,1754489472205,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681164,1754489472216,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681165,1754489472227,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681166,1754489472240,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681167,1754489472253,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681168,1754489472268,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681169,1754489472278,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681170,1754489472288,"fUSD",-1358.79,0.00039304,30,"2025-08-06T14:11:12.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681171,1754489472299,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681172,1754489472310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681173,1754489472321,"fUSD",-1358.82655661,0.00039304,30,"2025-08-06T14:11:12.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681174,1754489472333,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.333",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681175,1754489472345,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681176,1754489472358,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681177,1754489472369,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681178,1754489472380,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681179,1754489472390,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681180,1754489472401,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681181,1754489472411,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681182,1754489472424,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681183,1754489472435,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681184,1754489472446,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681185,1754489472457,"fUSD",-410.94413841,0.00039304,30,"2025-08-06T14:11:12.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681186,1754489472468,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681187,1754489472480,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681188,1754489472491,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681189,1754489472503,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681190,1754489472513,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681191,1754489472525,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681192,1754489472536,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681193,1754489472547,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681194,1754489472559,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:12.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681195,1754489472570,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681196,1754489472582,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681197,1754489472594,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681198,1754489472605,"fUSD",-343.6934072,0.00039304,30,"2025-08-06T14:11:12.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681199,1754489472617,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681200,1754489472628,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681201,1754489472640,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681202,1754489472651,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681203,1754489472662,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681204,1754489472673,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681205,1754489472685,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681206,1754489472696,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:12.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681207,1754489472707,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681208,1754489472718,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681209,1754489472730,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681210,1754489472741,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681211,1754489472752,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681212,1754489472763,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:12.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681213,1754489472775,"fUSD",-915.41,0.00039304,30,"2025-08-06T14:11:12.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681214,1754489472786,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681215,1754489472797,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:12.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681216,1754489472811,"fUSD",-915.59394794,0.00039304,30,"2025-08-06T14:11:12.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681217,1754489472821,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681218,1754489472832,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681219,1754489472844,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:12.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681220,1754489472854,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681221,1754489472865,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681222,1754489472876,"fUSD",-493.11526097,0.00039304,30,"2025-08-06T14:11:12.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681223,1754489472886,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681224,1754489472897,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681225,1754489472907,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681226,1754489472918,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681227,1754489472929,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681228,1754489472940,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681229,1754489472950,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681230,1754489472961,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681231,1754489472973,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:12.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681232,1754489472984,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681233,1754489472995,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:12.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681234,1754489473006,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681235,1754489473016,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681236,1754489473027,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681237,1754489473038,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:13.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681238,1754489473049,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681239,1754489473060,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681240,1754489473071,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:13.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681241,1754489473082,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681242,1754489473092,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681243,1754489473103,"fUSD",-400.0,0.00039304,2,"2025-08-06T14:11:13.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681244,1754489473114,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681245,1754489473126,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681246,1754489473137,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681247,1754489473148,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681248,1754489473159,"fUSD",-538.13,0.00039304,30,"2025-08-06T14:11:13.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681249,1754489473170,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681250,1754489473180,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681251,1754489473191,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681252,1754489473202,"fUSD",-546.46134028,0.00039304,2,"2025-08-06T14:11:13.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681253,1754489473213,"fUSD",-538.35598136,0.00039304,30,"2025-08-06T14:11:13.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681254,1754489473223,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681255,1754489473234,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681256,1754489473247,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681257,1754489473268,"fUSD",-541.07,0.00039304,30,"2025-08-06T14:11:13.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681258,1754489473290,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681259,1754489473307,"fUSD",-541.29738483,0.00039304,30,"2025-08-06T14:11:13.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681260,1754489473320,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681261,1754489473332,"fUSD",-515.75874409,0.00039304,30,"2025-08-06T14:11:13.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681262,1754489473342,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681263,1754489473353,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681264,1754489473365,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681265,1754489473377,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681266,1754489473388,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681267,1754489473399,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681268,1754489473411,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681269,1754489473423,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681270,1754489473434,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681271,1754489473445,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681272,1754489473456,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681273,1754489473467,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681274,1754489473478,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681275,1754489473489,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681276,1754489473501,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681277,1754489473512,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681278,1754489473523,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681279,1754489473534,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681280,1754489473545,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681281,1754489473557,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681282,1754489473569,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681283,1754489473581,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681284,1754489473593,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681285,1754489473604,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681286,1754489473616,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681287,1754489473628,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681288,1754489473640,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681289,1754489473651,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681290,1754489473662,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681291,1754489473673,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681292,1754489473684,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681293,1754489473695,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681294,1754489473707,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681295,1754489473718,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681296,1754489473729,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681297,1754489473741,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681298,1754489473753,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:13.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681299,1754489473765,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681300,1754489473777,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681301,1754489473790,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681302,1754489473801,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681303,1754489473815,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:13.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681304,1754489473826,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681305,1754489473837,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:13.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681306,1754489473849,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681307,1754489473860,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:13.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681308,1754489473871,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:13.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681309,1754489473882,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:13.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681310,1754489473895,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:13.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681311,1754489474765,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681312,1754489474784,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:14.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681313,1754489474794,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:14.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681314,1754489474804,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681315,1754489474815,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:14.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681316,1754489474825,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681317,1754489474835,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681318,1754489474844,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:14.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681319,1754489474855,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:14.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681320,1754489474864,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681321,1754489474874,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681322,1754489474884,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:14.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681323,1754489474894,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:14.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681324,1754489474904,"fUSD",-190.91435718,0.00039304,30,"2025-08-06T14:11:14.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681325,1754489474914,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681326,1754489474924,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681327,1754489474934,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:14.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681328,1754489474945,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:14.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681329,1754489474955,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681330,1754489474964,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681331,1754489474974,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:14.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681332,1754489474984,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:14.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681333,1754489474994,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:14.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681334,1754489475003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681335,1754489475013,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681336,1754489475023,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681337,1754489475034,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681338,1754489475043,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681339,1754489475053,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681340,1754489475065,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681341,1754489475075,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681342,1754489475085,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681343,1754489475095,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681344,1754489475105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681345,1754489475115,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681346,1754489475124,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681347,1754489475134,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681348,1754489475144,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681349,1754489475153,"fUSD",-282.30433632,0.00039304,30,"2025-08-06T14:11:15.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681350,1754489475163,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681351,1754489475173,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681352,1754489475183,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681353,1754489475193,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681354,1754489475203,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681355,1754489475212,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681356,1754489475222,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681357,1754489475231,"fUSD",-221.44987722,0.00039304,30,"2025-08-06T14:11:15.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681358,1754489475241,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681359,1754489475251,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:15.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681360,1754489475265,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681361,1754489475275,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681362,1754489475284,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681363,1754489475294,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681364,1754489475304,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681365,1754489475315,"fUSD",-977.39,0.00039304,30,"2025-08-06T14:11:15.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681366,1754489475325,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681367,1754489475336,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.336",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681368,1754489475346,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681369,1754489475356,"fUSD",-977.53477564,0.00039304,30,"2025-08-06T14:11:15.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681370,1754489475366,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681371,1754489475376,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681372,1754489475386,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681373,1754489475395,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681374,1754489475405,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681375,1754489475415,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681376,1754489475424,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681377,1754489475434,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681378,1754489475444,"fUSD",-949.07,0.00039304,30,"2025-08-06T14:11:15.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681379,1754489475454,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681380,1754489475464,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681381,1754489475474,"fUSD",-949.2600976,0.00039304,30,"2025-08-06T14:11:15.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681382,1754489475484,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681383,1754489475494,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681384,1754489475504,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681385,1754489475519,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681386,1754489475529,"fUSD",-636.35,0.00039304,30,"2025-08-06T14:11:15.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681387,1754489475539,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681388,1754489475549,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681389,1754489475561,"fUSD",-636.49798029,0.00039304,30,"2025-08-06T14:11:15.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681390,1754489475571,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681391,1754489475581,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681392,1754489475591,"fUSD",-1596.39,0.00039304,30,"2025-08-06T14:11:15.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681393,1754489475602,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681394,1754489475612,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681395,1754489475623,"fUSD",-1596.45996968,0.00039304,30,"2025-08-06T14:11:15.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681396,1754489475633,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681397,1754489475644,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681398,1754489475654,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681399,1754489475665,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681400,1754489475676,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681401,1754489475687,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681402,1754489475697,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:15.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681403,1754489475707,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681404,1754489475717,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681405,1754489475726,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681406,1754489475734,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681407,1754489475743,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681408,1754489475753,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681409,1754489475763,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681410,1754489475773,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681411,1754489475784,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681412,1754489475795,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681413,1754489475805,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681414,1754489475818,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:15.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681415,1754489475829,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681416,1754489475839,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681417,1754489475850,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681418,1754489475860,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:15.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681419,1754489475871,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.871",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681420,1754489475881,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681421,1754489475891,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:15.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681422,1754489475901,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681423,1754489475908,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681424,1754489475917,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681425,1754489475927,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:15.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681426,1754489475938,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681427,1754489475948,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:15.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681428,1754489475959,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681429,1754489475973,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:15.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681430,1754489475983,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:15.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681431,1754489475994,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:15.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681432,1754489476006,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681433,1754489476016,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681434,1754489476027,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681435,1754489476037,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:16.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681436,1754489476048,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681437,1754489476058,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681438,1754489476071,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681439,1754489476081,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:16.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681440,1754489476091,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681441,1754489476102,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681442,1754489476112,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681443,1754489476122,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681444,1754489476132,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:16.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681445,1754489476143,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681446,1754489476153,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681447,1754489476164,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681448,1754489476174,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681449,1754489476185,"fUSD",-400.0,0.00039304,7,"2025-08-06T14:11:16.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681450,1754489476195,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681451,1754489476206,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681452,1754489476216,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681453,1754489476226,"fUSD",-280.85717992,0.00039304,7,"2025-08-06T14:11:16.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681454,1754489476237,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681455,1754489476249,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681456,1754489476265,"fUSD",-492.01,0.00039304,30,"2025-08-06T14:11:16.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681457,1754489476275,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681458,1754489476286,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681459,1754489476297,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681460,1754489476307,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681461,1754489476319,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681462,1754489476329,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681463,1754489476341,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681464,1754489476351,"fUSD",-529.06333635,0.00039304,30,"2025-08-06T14:11:16.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681465,1754489476361,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681466,1754489476372,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681467,1754489476382,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681468,1754489476392,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681469,1754489476403,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681470,1754489476413,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681471,1754489476424,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681472,1754489476434,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681473,1754489476445,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681474,1754489476456,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681475,1754489476467,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681476,1754489476478,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681477,1754489476488,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681478,1754489476499,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681479,1754489476510,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681480,1754489476520,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681481,1754489476531,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681482,1754489476541,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681483,1754489476551,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681484,1754489476562,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681485,1754489476572,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681486,1754489476583,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681487,1754489476593,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681488,1754489476604,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681489,1754489476614,"fUSD",-465.9,0.00039304,30,"2025-08-06T14:11:16.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681490,1754489476624,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681491,1754489476634,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681492,1754489476644,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681493,1754489476654,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681494,1754489476664,"fUSD",-466.1,0.00039304,30,"2025-08-06T14:11:16.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681495,1754489476674,"fUSD",-762.8,0.00039304,30,"2025-08-06T14:11:16.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681496,1754489476684,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681497,1754489476694,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681498,1754489476703,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681499,1754489476713,"fUSD",-762.88760105,0.00039304,30,"2025-08-06T14:11:16.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681500,1754489476723,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681501,1754489476733,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681502,1754489476743,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681503,1754489476754,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681504,1754489476764,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681505,1754489476775,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681506,1754489476786,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681507,1754489476796,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681508,1754489476806,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681509,1754489476819,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681510,1754489476839,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681511,1754489476851,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681512,1754489476861,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681513,1754489476872,"fUSD",-828.34,0.00039304,30,"2025-08-06T14:11:16.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681514,1754489476882,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681515,1754489476893,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:16.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681516,1754489476904,"fUSD",-828.5627908,0.00039304,30,"2025-08-06T14:11:16.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681517,1754489476915,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681518,1754489476925,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681519,1754489476935,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681520,1754489476946,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681521,1754489476956,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681522,1754489476966,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681523,1754489476976,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:16.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681524,1754489476986,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:16.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681525,1754489476997,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:16.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681526,1754489477007,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681527,1754489477017,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681528,1754489477027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681529,1754489477038,"fUSD",-651.84,0.00039304,120,"2025-08-06T14:11:17.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681530,1754489477048,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681531,1754489477062,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681532,1754489477073,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681533,1754489477083,"fUSD",-652.04620338,0.00039304,120,"2025-08-06T14:11:17.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681534,1754489477093,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681535,1754489477104,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681536,1754489477114,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681537,1754489477125,"fUSD",-397.13519127,0.00039304,30,"2025-08-06T14:11:17.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681538,1754489477135,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681539,1754489477145,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681540,1754489477155,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681541,1754489477166,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681542,1754489477176,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681543,1754489477186,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681544,1754489477197,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681545,1754489477208,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681546,1754489477367,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681547,1754489477377,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681548,1754489477387,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681549,1754489477397,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681550,1754489477407,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681551,1754489477416,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681552,1754489477426,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681553,1754489477437,"fUSD",-401.92073647,0.00039304,30,"2025-08-06T14:11:17.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681554,1754489477446,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681555,1754489477456,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681556,1754489477467,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681557,1754489477477,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681558,1754489477486,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681559,1754489477496,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681560,1754489477510,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681561,1754489477520,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681562,1754489477530,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681563,1754489477541,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.541",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681564,1754489477551,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681565,1754489477564,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681566,1754489477574,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681567,1754489477584,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681568,1754489477594,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681569,1754489477604,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681570,1754489477615,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681571,1754489477626,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681572,1754489477636,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681573,1754489477646,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681574,1754489477657,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681575,1754489477667,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681576,1754489477677,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681577,1754489477687,"fUSD",-476.01,0.00039304,30,"2025-08-06T14:11:17.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681578,1754489477697,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681579,1754489477707,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681580,1754489477717,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681581,1754489477727,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681582,1754489477737,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681583,1754489477747,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681584,1754489477757,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681585,1754489477767,"fUSD",-400.77247234,0.00039304,30,"2025-08-06T14:11:17.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681586,1754489477778,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681587,1754489477788,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681588,1754489477798,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681589,1754489477808,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:17.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681590,1754489477820,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681591,1754489477831,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681592,1754489477841,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:17.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681593,1754489477850,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681594,1754489477860,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681595,1754489477870,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681596,1754489477880,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681597,1754489477889,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681598,1754489477899,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681599,1754489477908,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681600,1754489477918,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681601,1754489477928,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681602,1754489477938,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681603,1754489477948,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681604,1754489477957,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681605,1754489477966,"fUSD",-646.79,0.00039304,30,"2025-08-06T14:11:17.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681606,1754489477976,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:17.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681607,1754489477985,"fUSD",-646.99367377,0.00039304,30,"2025-08-06T14:11:17.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681608,1754489477995,"fUSD",-2365.01,0.00039304,30,"2025-08-06T14:11:17.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681609,1754489478005,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681610,1754489478015,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681611,1754489478024,"fUSD",-2365.03688844,0.00039304,30,"2025-08-06T14:11:18.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681612,1754489478033,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681613,1754489478043,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681614,1754489478052,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681615,1754489478061,"fUSD",-416.80630034,0.00039304,30,"2025-08-06T14:11:18.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681616,1754489478072,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681617,1754489478081,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681618,1754489478091,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681619,1754489478101,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681620,1754489478111,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681621,1754489478121,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681622,1754489478131,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681623,1754489478142,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681624,1754489478153,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681625,1754489478163,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681626,1754489478174,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681627,1754489478184,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681628,1754489478193,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681629,1754489478203,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681630,1754489478213,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681631,1754489478223,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681632,1754489478232,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681633,1754489478246,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681634,1754489478260,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681635,1754489478270,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681636,1754489478280,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681637,1754489478291,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681638,1754489478302,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681639,1754489478311,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681640,1754489478322,"fUSD",-425.26,0.00039304,30,"2025-08-06T14:11:18.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681641,1754489478332,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681642,1754489478343,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681643,1754489478356,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681644,1754489478366,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681645,1754489478375,"fUSD",-425.32264404,0.00039304,30,"2025-08-06T14:11:18.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681646,1754489478385,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681647,1754489478395,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681648,1754489478404,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681649,1754489478414,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681650,1754489478424,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681651,1754489478435,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681652,1754489478444,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681653,1754489478454,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681654,1754489478466,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681655,1754489478482,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681656,1754489478493,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681657,1754489478503,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681658,1754489478513,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681659,1754489478523,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681660,1754489478533,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681661,1754489478544,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681662,1754489478556,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681663,1754489478567,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681664,1754489478576,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681665,1754489478586,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681666,1754489478596,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681667,1754489478606,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681668,1754489478615,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681669,1754489478625,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681670,1754489478635,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681671,1754489478645,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681672,1754489478655,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681673,1754489478665,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681674,1754489478676,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681675,1754489478691,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681676,1754489478700,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681677,1754489478710,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681678,1754489478720,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681679,1754489478730,"fUSD",-1794.79,0.00039304,30,"2025-08-06T14:11:18.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681680,1754489478740,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681681,1754489478749,"fUSD",-1794.95646973,0.00039304,30,"2025-08-06T14:11:18.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681682,1754489478760,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681683,1754489478770,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681684,1754489478781,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681685,1754489478791,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681686,1754489478800,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681687,1754489478810,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681688,1754489478821,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681689,1754489478831,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681690,1754489478841,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681691,1754489478850,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681692,1754489478860,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681693,1754489478870,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681694,1754489478880,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681695,1754489478890,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681696,1754489478900,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681697,1754489478911,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681698,1754489478921,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681699,1754489478931,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681700,1754489478941,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:18.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681701,1754489478952,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:18.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681702,1754489478962,"fUSD",-898.84,0.00039304,30,"2025-08-06T14:11:18.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681703,1754489478972,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681704,1754489478983,"fUSD",-898.89677155,0.00039304,30,"2025-08-06T14:11:18.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681705,1754489478993,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:18.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681706,1754489479003,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:19.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681707,1754489479013,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681708,1754489479023,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:19.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681709,1754489479034,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.034",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681710,1754489479044,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:19.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681711,1754489479054,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681712,1754489479067,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681713,1754489479077,"fUSD",-1298.39,0.00039304,30,"2025-08-06T14:11:19.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681714,1754489479087,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681715,1754489479097,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681716,1754489479107,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681717,1754489479117,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681718,1754489479127,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681719,1754489479137,"fUSD",-1298.62,0.00039304,30,"2025-08-06T14:11:19.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681720,1754489479147,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681721,1754489479157,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681722,1754489479167,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681723,1754489479177,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681724,1754489479187,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681725,1754489479196,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681726,1754489479206,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681727,1754489479216,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681728,1754489479225,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681729,1754489479235,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681730,1754489479245,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681731,1754489479258,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681732,1754489479268,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681733,1754489479278,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681734,1754489479288,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681735,1754489479300,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681736,1754489479310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681737,1754489479322,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681738,1754489479332,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681739,1754489479343,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681740,1754489479354,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681741,1754489479364,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681742,1754489479375,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681743,1754489479386,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681744,1754489479396,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681745,1754489479407,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681746,1754489479418,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681747,1754489479428,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681748,1754489479438,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681749,1754489479449,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681750,1754489479459,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681751,1754489479469,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681752,1754489479479,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681753,1754489479489,"fUSD",-452.18,0.00039304,30,"2025-08-06T14:11:19.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681754,1754489479499,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681755,1754489479509,"fUSD",-402.33436337,0.00039304,30,"2025-08-06T14:11:19.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681756,1754489479520,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681757,1754489479529,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681758,1754489479539,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681759,1754489479550,"fUSD",-452.3751153,0.00039304,30,"2025-08-06T14:11:19.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681760,1754489479559,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681761,1754489479571,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681762,1754489479581,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681763,1754489479591,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681764,1754489479602,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681765,1754489479612,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:19.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681766,1754489479622,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681767,1754489479632,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681768,1754489479642,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681769,1754489479652,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681770,1754489479662,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:19.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681771,1754489479672,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681772,1754489479682,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681773,1754489479692,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681774,1754489479702,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681775,1754489479713,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:19.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681776,1754489479723,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681777,1754489479733,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681778,1754489479745,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681779,1754489479756,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681780,1754489479766,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:19.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681781,1754489479778,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681782,1754489479789,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681783,1754489479799,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681784,1754489479810,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681785,1754489479824,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:19.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681786,1754489479835,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681787,1754489479846,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681788,1754489479856,"fUSD",-252.27243054,0.00039304,30,"2025-08-06T14:11:19.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681789,1754489479866,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681790,1754489479878,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681791,1754489479888,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681792,1754489479899,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681793,1754489479909,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681794,1754489479919,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681795,1754489479929,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681796,1754489479939,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681797,1754489479949,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681798,1754489479959,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681799,1754489479970,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:19.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681800,1754489479980,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:19.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681801,1754489479990,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:19.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681802,1754489480000,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681803,1754489480011,"fUSD",-414.2817803,0.00039304,30,"2025-08-06T14:11:20.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681804,1754489480021,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681805,1754489480031,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681806,1754489480042,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681807,1754489480053,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681808,1754489480066,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681809,1754489480078,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681810,1754489480089,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681811,1754489480099,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681812,1754489480113,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681813,1754489480124,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681814,1754489480134,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681815,1754489480145,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681816,1754489480155,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681817,1754489480165,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681818,1754489480175,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681819,1754489480185,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681820,1754489480196,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681821,1754489480206,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681822,1754489480216,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681823,1754489480227,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681824,1754489480237,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681825,1754489480248,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681826,1754489480263,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681827,1754489480274,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681828,1754489480284,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681829,1754489480294,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681830,1754489480306,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681831,1754489480319,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681832,1754489480330,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681833,1754489480342,"fUSD",-323.92125136,0.00039304,30,"2025-08-06T14:11:20.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681834,1754489480353,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681835,1754489480363,"fUSD",-1918.74,0.00039304,30,"2025-08-06T14:11:20.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681836,1754489480373,"fUSD",-1918.9474344,0.00039304,30,"2025-08-06T14:11:20.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681837,1754489480383,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681838,1754489480394,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681839,1754489480403,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681840,1754489480414,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681841,1754489480424,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681842,1754489480435,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681843,1754489480445,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681844,1754489480456,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681845,1754489480467,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681846,1754489480477,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681847,1754489480488,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681848,1754489480498,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681849,1754489480508,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:20.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681850,1754489480518,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681851,1754489480527,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681852,1754489480537,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681853,1754489480547,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:20.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681854,1754489480768,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681855,1754489480779,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681856,1754489480790,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681857,1754489480800,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681858,1754489480810,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:20.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681859,1754489480822,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681860,1754489480832,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681861,1754489480842,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681862,1754489480852,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681863,1754489480862,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:20.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681864,1754489480872,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681865,1754489480881,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681866,1754489480893,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681867,1754489480903,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681868,1754489480912,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681869,1754489480923,"fUSD",-575.81,0.00039304,30,"2025-08-06T14:11:20.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681870,1754489480933,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681871,1754489480943,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681872,1754489480952,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681873,1754489480962,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:20.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681874,1754489480971,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681875,1754489480981,"fUSD",-575.96922952,0.00039304,30,"2025-08-06T14:11:20.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681876,1754489480991,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:20.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681877,1754489481001,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681878,1754489481010,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681879,1754489481021,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681880,1754489481031,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681881,1754489481040,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681882,1754489481050,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681883,1754489481060,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681884,1754489481073,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681885,1754489481082,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681886,1754489481092,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681887,1754489481102,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681888,1754489481112,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681889,1754489481122,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681890,1754489481132,"fUSD",-247.53241024,0.00039304,30,"2025-08-06T14:11:21.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681891,1754489481142,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681892,1754489481152,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681893,1754489481161,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681894,1754489481171,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681895,1754489481181,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681896,1754489481191,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681897,1754489481202,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681898,1754489481212,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681899,1754489481222,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681900,1754489481231,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681901,1754489481241,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681902,1754489481252,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681903,1754489481265,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681904,1754489481275,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681905,1754489481284,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681906,1754489481294,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681907,1754489481305,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681908,1754489481318,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681909,1754489481328,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681910,1754489481339,"fUSD",-516.98614107,0.00039304,30,"2025-08-06T14:11:21.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681911,1754489481349,"fUSD",-405.24,0.00039304,30,"2025-08-06T14:11:21.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681912,1754489481358,"fUSD",-486.69,0.00039304,30,"2025-08-06T14:11:21.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681913,1754489481368,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681914,1754489481378,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681915,1754489481387,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681916,1754489481396,"fUSD",-486.83046157,0.00039304,30,"2025-08-06T14:11:21.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681917,1754489481406,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681918,1754489481416,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681919,1754489481426,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681920,1754489481436,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681921,1754489481446,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681922,1754489481456,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681923,1754489481465,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:21.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681924,1754489481475,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681925,1754489481484,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681926,1754489481494,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:21.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681927,1754489481505,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681928,1754489481516,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681929,1754489481525,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:21.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681930,1754489481535,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681931,1754489481544,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681932,1754489481554,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:21.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681933,1754489481564,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681934,1754489481574,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681935,1754489481584,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681936,1754489481594,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:21.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681937,1754489481603,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681938,1754489481613,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681939,1754489481623,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:21.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681940,1754489481632,"fUSD",-464.02507048,0.00039304,30,"2025-08-06T14:11:21.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681941,1754489481642,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.642",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681942,1754489481652,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681943,1754489481662,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681944,1754489481671,"fUSD",-281.5,0.00039304,30,"2025-08-06T14:11:21.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681945,1754489481681,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681946,1754489481691,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681947,1754489481701,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681948,1754489481710,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681949,1754489481720,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681950,1754489481730,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681951,1754489481740,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681952,1754489481750,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681953,1754489481760,"fUSD",-1425.88,0.00039304,30,"2025-08-06T14:11:21.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681954,1754489481770,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681955,1754489481780,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681956,1754489481791,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681957,1754489481801,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681958,1754489481811,"fUSD",-495.88,0.00039304,30,"2025-08-06T14:11:21.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681959,1754489481822,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681960,1754489481831,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681961,1754489481841,"fUSD",-495.89523897,0.00039304,30,"2025-08-06T14:11:21.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681962,1754489481851,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681963,1754489481861,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681964,1754489481870,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681965,1754489481881,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681966,1754489481891,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:21.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681967,1754489481901,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:21.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681968,1754489481911,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:21.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681969,1754489482146,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681970,1754489482158,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681971,1754489482168,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681972,1754489482179,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681973,1754489482189,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681974,1754489482199,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681975,1754489482209,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681976,1754489482219,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681977,1754489482229,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681978,1754489482239,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681979,1754489482249,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681980,1754489482260,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681981,1754489482270,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681982,1754489482280,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681983,1754489482290,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681984,1754489482302,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681985,1754489482312,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681986,1754489482324,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681987,1754489482335,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681988,1754489482345,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681989,1754489482355,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681990,1754489482365,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681991,1754489482377,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681992,1754489482387,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681993,1754489482397,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681994,1754489482407,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681995,1754489482418,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681996,1754489482428,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681997,1754489482437,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681998,1754489482447,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377681999,1754489482457,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682000,1754489482467,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682001,1754489482478,"fUSD",-207.10411731,0.00039304,30,"2025-08-06T14:11:22.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682002,1754489482489,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682003,1754489482502,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682004,1754489482515,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682005,1754489482524,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682006,1754489482534,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682007,1754489482543,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682008,1754489482553,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682009,1754489482563,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682010,1754489482576,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682011,1754489482585,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682012,1754489482595,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682013,1754489482606,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682014,1754489482616,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682015,1754489482627,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682016,1754489482637,"fUSD",-536.37592317,0.00039304,30,"2025-08-06T14:11:22.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682017,1754489482648,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682018,1754489482659,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682019,1754489482669,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682020,1754489482679,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682021,1754489482689,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682022,1754489482699,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682023,1754489482710,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682024,1754489482721,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682025,1754489482731,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682026,1754489482741,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682027,1754489482751,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682028,1754489482761,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682029,1754489482771,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682030,1754489482782,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682031,1754489482792,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682032,1754489482801,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682033,1754489482811,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682034,1754489482822,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682035,1754489482832,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682036,1754489482841,"fUSD",-1553.69,0.00039304,30,"2025-08-06T14:11:22.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682037,1754489482851,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682038,1754489482860,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682039,1754489482870,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682040,1754489482879,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682041,1754489482889,"fUSD",-1553.76764186,0.00039304,30,"2025-08-06T14:11:22.889",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682042,1754489482899,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682043,1754489482908,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682044,1754489482918,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:22.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682045,1754489482927,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682046,1754489482937,"fUSD",-303.1413828,0.00039304,30,"2025-08-06T14:11:22.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682047,1754489482948,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682048,1754489482957,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682049,1754489482966,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:22.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682050,1754489482976,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:22.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682051,1754489482985,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:22.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682052,1754489482996,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:22.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682053,1754489483006,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:23.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682054,1754489483016,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682055,1754489483025,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:23.025",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682056,1754489483035,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:23.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682057,1754489483045,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682058,1754489483055,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:23.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682059,1754489483064,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682060,1754489483076,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:23.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682061,1754489483086,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:23.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682062,1754489483096,"fUSD",-795.14,0.00039304,30,"2025-08-06T14:11:23.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682063,1754489483106,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682064,1754489483115,"fUSD",-1690.14,0.00039304,30,"2025-08-06T14:11:23.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682065,1754489483125,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682066,1754489483135,"fUSD",-795.17937427,0.00039304,30,"2025-08-06T14:11:23.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682067,1754489483144,"fUSD",-1690.34965523,0.00039304,30,"2025-08-06T14:11:23.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682068,1754489483154,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682069,1754489483164,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682070,1754489483174,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682071,1754489483183,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682072,1754489483194,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682073,1754489483204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682074,1754489483218,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682075,1754489483228,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682076,1754489483239,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682077,1754489483249,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682078,1754489483262,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.262",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682079,1754489483273,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682080,1754489483286,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682081,1754489483296,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682082,1754489483307,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682083,1754489483319,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682084,1754489483331,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682085,1754489483341,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682086,1754489483352,"fUSD",-510.30415578,0.00039304,30,"2025-08-06T14:11:23.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682087,1754489483363,"fUSD",-1839.87,0.00039304,30,"2025-08-06T14:11:23.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682088,1754489483373,"fUSD",-1160.09,0.00039304,30,"2025-08-06T14:11:23.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682089,1754489483383,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682090,1754489483393,"fUSD",-1840.00046146,0.00039304,30,"2025-08-06T14:11:23.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682091,1754489483403,"fUSD",-1160.16039421,0.00039304,30,"2025-08-06T14:11:23.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682092,1754489483413,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682093,1754489483423,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682094,1754489483433,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682095,1754489483444,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682096,1754489483454,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682097,1754489483464,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682098,1754489483475,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682099,1754489483485,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682100,1754489483495,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682101,1754489483506,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682102,1754489483516,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682103,1754489483526,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682104,1754489483536,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682105,1754489483546,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682106,1754489483556,"fUSD",-317.76,0.00039304,30,"2025-08-06T14:11:23.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682107,1754489483566,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682108,1754489483578,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682109,1754489483588,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682110,1754489483598,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682111,1754489483609,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682112,1754489483619,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682113,1754489483629,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682114,1754489483640,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:23.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682115,1754489483650,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682116,1754489483660,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:23.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682117,1754489483670,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682118,1754489483680,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682119,1754489483690,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682120,1754489483701,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:23.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682121,1754489483711,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682122,1754489483721,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682123,1754489483731,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:23.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682124,1754489483741,"fUSD",-365.95,0.00039304,30,"2025-08-06T14:11:23.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682125,1754489483751,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:23.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682126,1754489483761,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682127,1754489483771,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:23.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682128,1754489483782,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.782",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682129,1754489483793,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682130,1754489483802,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:23.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682131,1754489483812,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682132,1754489483823,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682133,1754489483832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682134,1754489483843,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:23.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682135,1754489483853,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682136,1754489483864,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682137,1754489483874,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682138,1754489483884,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682139,1754489483894,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682140,1754489483903,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682141,1754489483913,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682142,1754489483923,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682143,1754489483934,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682144,1754489483943,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682145,1754489483954,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682146,1754489483964,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:23.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682147,1754489483974,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:23.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682148,1754489483984,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:23.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682149,1754489483996,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:23.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682150,1754489484006,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682151,1754489484016,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682152,1754489484026,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682153,1754489484036,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682154,1754489484046,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682155,1754489484056,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682156,1754489484066,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682157,1754489484078,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682158,1754489484088,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682159,1754489484098,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682160,1754489484108,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682161,1754489484118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682162,1754489484128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682163,1754489484139,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682164,1754489484149,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682165,1754489484159,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682166,1754489484169,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682167,1754489484179,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682168,1754489484190,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682169,1754489484199,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682170,1754489484209,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682171,1754489484218,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682172,1754489484228,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682173,1754489484237,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682174,1754489484247,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682175,1754489484258,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682176,1754489484645,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682177,1754489484660,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682178,1754489484670,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682179,1754489484681,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682180,1754489484691,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682181,1754489484701,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682182,1754489484711,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682183,1754489484721,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682184,1754489484732,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682185,1754489484742,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682186,1754489484753,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682187,1754489484763,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682188,1754489484774,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:24.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682189,1754489484784,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682190,1754489484794,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682191,1754489484805,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682192,1754489484815,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682193,1754489484826,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682194,1754489484836,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682195,1754489484846,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682196,1754489484857,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682197,1754489484867,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682198,1754489484877,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682199,1754489484887,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682200,1754489484897,"fUSD",-849.78,0.00039304,30,"2025-08-06T14:11:24.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682201,1754489484907,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682202,1754489484917,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682203,1754489484927,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682204,1754489484936,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682205,1754489484947,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:24.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682206,1754489484957,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:24.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682207,1754489484967,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:24.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682208,1754489484982,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:24.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682209,1754489484992,"fUSD",-849.97523647,0.00039304,30,"2025-08-06T14:11:24.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682210,1754489485003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682211,1754489485013,"fUSD",-269.46077132,0.00039304,30,"2025-08-06T14:11:25.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682212,1754489485023,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682213,1754489485035,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682214,1754489485045,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682215,1754489485055,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682216,1754489485066,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682217,1754489485077,"fUSD",-540.42753012,0.00039304,30,"2025-08-06T14:11:25.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682218,1754489485087,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682219,1754489485097,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682220,1754489485107,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682221,1754489485117,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682222,1754489485128,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682223,1754489485138,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682224,1754489485148,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682225,1754489485157,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682226,1754489485167,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682227,1754489485176,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682228,1754489485186,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682229,1754489485196,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682230,1754489485206,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682231,1754489485215,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682232,1754489485225,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682233,1754489485236,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682234,1754489485246,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682235,1754489485258,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682236,1754489485268,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682237,1754489485278,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682238,1754489485288,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682239,1754489485299,"fUSD",-1229.61,0.00039304,30,"2025-08-06T14:11:25.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682240,1754489485309,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682241,1754489485320,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682242,1754489485330,"fUSD",-1229.79609708,0.00039304,30,"2025-08-06T14:11:25.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682243,1754489485340,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682244,1754489485351,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682245,1754489485361,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682246,1754489485370,"fUSD",-924.59,0.00039304,30,"2025-08-06T14:11:25.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682247,1754489485380,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682248,1754489485389,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682249,1754489485399,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682250,1754489485409,"fUSD",-924.7973181,0.00039304,30,"2025-08-06T14:11:25.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682251,1754489485418,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682252,1754489485428,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682253,1754489485438,"fUSD",-445.44100079,0.00039304,30,"2025-08-06T14:11:25.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682254,1754489485452,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682255,1754489485463,"fUSD",-514.11477537,0.00039304,30,"2025-08-06T14:11:25.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682256,1754489485474,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682257,1754489485484,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682258,1754489485493,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682259,1754489485504,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682260,1754489485514,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682261,1754489485524,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682262,1754489485535,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682263,1754489485545,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682264,1754489485555,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682265,1754489485565,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682266,1754489485577,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682267,1754489485588,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682268,1754489485598,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682269,1754489485608,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682270,1754489485619,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682271,1754489485630,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682272,1754489485640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682273,1754489485651,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682274,1754489485660,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682275,1754489485671,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682276,1754489485681,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682277,1754489485692,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682278,1754489485702,"fUSD",-445.41463987,0.00039304,30,"2025-08-06T14:11:25.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682279,1754489485712,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682280,1754489485722,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682281,1754489485732,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682282,1754489485743,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682283,1754489485754,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682284,1754489485764,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682285,1754489485775,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682286,1754489485785,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682287,1754489485796,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:25.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682288,1754489485806,"fUSD",-519.65372147,0.00039304,30,"2025-08-06T14:11:25.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682289,1754489485816,"fUSD",-452.41579424,0.00039304,30,"2025-08-06T14:11:25.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682290,1754489485827,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682291,1754489485838,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682292,1754489485848,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682293,1754489485858,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682294,1754489485869,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682295,1754489485879,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682296,1754489485890,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682297,1754489485899,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.899",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682298,1754489485909,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:25.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682299,1754489485919,"fUSD",-240.0,0.00039304,30,"2025-08-06T14:11:25.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682300,1754489485929,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682301,1754489485939,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:25.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682302,1754489485949,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682303,1754489485959,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682304,1754489485969,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:25.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682305,1754489485979,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682306,1754489485989,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:25.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682307,1754489485999,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:25.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682308,1754489486008,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682309,1754489486019,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682310,1754489486030,"fUSD",-435.10365887,0.00039304,30,"2025-08-06T14:11:26.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682311,1754489486040,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682312,1754489486050,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:26.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682313,1754489486059,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:26.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682314,1754489486071,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682315,1754489486081,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:26.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682316,1754489486090,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682317,1754489486101,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682318,1754489486111,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682319,1754489486122,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682320,1754489486132,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682321,1754489486143,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682322,1754489486153,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682323,1754489486163,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:26.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682324,1754489486174,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682325,1754489486184,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682326,1754489486194,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682327,1754489486204,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682328,1754489486214,"fUSD",-748.63,0.00039304,30,"2025-08-06T14:11:26.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682329,1754489486224,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682330,1754489486234,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682331,1754489486245,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682332,1754489486255,"fUSD",-748.63950408,0.00039304,30,"2025-08-06T14:11:26.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682333,1754489486268,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682334,1754489486278,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682335,1754489486289,"fUSD",-481.04,0.00039304,30,"2025-08-06T14:11:26.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682336,1754489486300,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682337,1754489486310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682338,1754489486321,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682339,1754489486331,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682340,1754489486342,"fUSD",-481.11512132,0.00039304,30,"2025-08-06T14:11:26.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682341,1754489486352,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682342,1754489486362,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682343,1754489486373,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682344,1754489486383,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682345,1754489486394,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682346,1754489486404,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682347,1754489486414,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682348,1754489486424,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682349,1754489486434,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682350,1754489486444,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682351,1754489486454,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682352,1754489486463,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682353,1754489486473,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682354,1754489486483,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682355,1754489486493,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682356,1754489486503,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682357,1754489486513,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682358,1754489486523,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682359,1754489486533,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682360,1754489486543,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682361,1754489486553,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682362,1754489486563,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682363,1754489486574,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682364,1754489486585,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682365,1754489486595,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682366,1754489486605,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682367,1754489486615,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682368,1754489486625,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682369,1754489486635,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682370,1754489486646,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682371,1754489486656,"fUSD",-528.51367476,0.00039304,30,"2025-08-06T14:11:26.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682372,1754489486667,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682373,1754489486678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682374,1754489486688,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682375,1754489486698,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682376,1754489486708,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682377,1754489486723,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682378,1754489486732,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682379,1754489486742,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682380,1754489486752,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682381,1754489486762,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682382,1754489486772,"fUSD",-177.76400387,0.00039304,30,"2025-08-06T14:11:26.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682383,1754489486783,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682384,1754489486794,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682385,1754489486804,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682386,1754489486813,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682387,1754489486823,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682388,1754489486833,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682389,1754489486846,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682390,1754489486856,"fUSD",-199.43397968,0.00039304,30,"2025-08-06T14:11:26.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682391,1754489486866,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682392,1754489486876,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682393,1754489486886,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682394,1754489486895,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682395,1754489486906,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682396,1754489486916,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682397,1754489486927,"fUSD",-1019.55,0.00039304,30,"2025-08-06T14:11:26.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682398,1754489486937,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682399,1754489486947,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682400,1754489486957,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:26.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682401,1754489486967,"fUSD",-1019.69400133,0.00039304,30,"2025-08-06T14:11:26.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682402,1754489486977,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682403,1754489486987,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:26.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682404,1754489486998,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:26.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682405,1754489487009,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682406,1754489487027,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682407,1754489487049,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682408,1754489487059,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682409,1754489487070,"fUSD",-247.88607675,0.00039304,30,"2025-08-06T14:11:27.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682410,1754489487080,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682411,1754489487090,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682412,1754489487100,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682413,1754489487110,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682414,1754489487120,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682415,1754489487130,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682416,1754489487141,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682417,1754489487151,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682418,1754489487285,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682419,1754489487295,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682420,1754489487306,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682421,1754489487315,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682422,1754489487326,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682423,1754489487335,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682424,1754489487347,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682425,1754489487357,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682426,1754489487366,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682427,1754489487375,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682428,1754489487384,"fUSD",-389.252448,0.00039304,30,"2025-08-06T14:11:27.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682429,1754489487394,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682430,1754489487403,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682431,1754489487413,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.413",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682432,1754489487422,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682433,1754489487432,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682434,1754489487441,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682435,1754489487451,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682436,1754489487460,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682437,1754489487470,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682438,1754489487479,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682439,1754489487490,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682440,1754489487500,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682441,1754489487510,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682442,1754489487520,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682443,1754489487529,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682444,1754489487539,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682445,1754489487550,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682446,1754489487569,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682447,1754489487581,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682448,1754489487592,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682449,1754489487602,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682450,1754489487612,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682451,1754489487621,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682452,1754489487631,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682453,1754489487641,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682454,1754489487650,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682455,1754489487660,"fUSD",-295.6006904,0.00039304,30,"2025-08-06T14:11:27.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682456,1754489487670,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682457,1754489487680,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682458,1754489487690,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682459,1754489487699,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682460,1754489487708,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682461,1754489487718,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682462,1754489487727,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682463,1754489487737,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682464,1754489487746,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682465,1754489487756,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682466,1754489487766,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682467,1754489487778,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682468,1754489487788,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682469,1754489487801,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682470,1754489487811,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:27.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682471,1754489487822,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682472,1754489487832,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682473,1754489487842,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682474,1754489487852,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682475,1754489487862,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682476,1754489487883,"fUSD",-485.82688699,0.00039304,30,"2025-08-06T14:11:27.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682477,1754489487892,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682478,1754489487902,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682479,1754489487912,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682480,1754489487922,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682481,1754489487933,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682482,1754489487942,"fUSD",-166.945974,0.00039304,30,"2025-08-06T14:11:27.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682483,1754489487952,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:27.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682484,1754489487961,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682485,1754489487972,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682486,1754489487982,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:27.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682487,1754489487994,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:27.994",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682488,1754489488003,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:28.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682489,1754489488012,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682490,1754489488021,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682491,1754489488041,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682492,1754489488052,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682493,1754489488062,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682494,1754489488071,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682495,1754489488080,"fUSD",-335.72506561,0.00039304,30,"2025-08-06T14:11:28.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682496,1754489488089,"fUSD",-603.53,0.00039304,30,"2025-08-06T14:11:28.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682497,1754489488098,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682498,1754489488107,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682499,1754489488115,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682500,1754489488124,"fUSD",-603.7073594,0.00039304,30,"2025-08-06T14:11:28.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682501,1754489488133,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682502,1754489488142,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682503,1754489488151,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682504,1754489488160,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682505,1754489488169,"fUSD",-400.99847997,0.00039304,30,"2025-08-06T14:11:28.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682506,1754489488178,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682507,1754489488186,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.186",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682508,1754489488195,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682509,1754489488205,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682510,1754489488214,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682511,1754489488224,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682512,1754489488233,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682513,1754489488242,"fUSD",-537.23629042,0.00039304,30,"2025-08-06T14:11:28.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682514,1754489488252,"fUSD",-219.63754021,0.00039304,30,"2025-08-06T14:11:28.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682515,1754489488266,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682516,1754489488275,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682517,1754489488285,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682518,1754489488295,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682519,1754489488305,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:28.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682520,1754489488315,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682521,1754489488326,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682522,1754489488337,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682523,1754489488346,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:28.346",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682524,1754489488356,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682525,1754489488366,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682526,1754489488375,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682527,1754489488385,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682528,1754489488395,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682529,1754489488406,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:28.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682530,1754489488415,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682531,1754489488426,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682532,1754489488435,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682533,1754489488445,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682534,1754489488455,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682535,1754489488464,"fUSD",-378.58449642,0.00039304,30,"2025-08-06T14:11:28.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682536,1754489488473,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:28.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682537,1754489488483,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682538,1754489488493,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682539,1754489488503,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682540,1754489488512,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682541,1754489488521,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682542,1754489488531,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682543,1754489488540,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682544,1754489488550,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682545,1754489488560,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682546,1754489488571,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682547,1754489488581,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682548,1754489488591,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682549,1754489488600,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682550,1754489488610,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682551,1754489488619,"fUSD",-632.3,0.00039304,30,"2025-08-06T14:11:28.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682552,1754489488628,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682553,1754489488638,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682554,1754489488647,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682555,1754489488657,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682556,1754489488666,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:28.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682557,1754489488676,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682558,1754489488685,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682559,1754489488694,"fUSD",-632.34183634,0.00039304,30,"2025-08-06T14:11:28.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682560,1754489488703,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682561,1754489488712,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682562,1754489488722,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:28.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682563,1754489488731,"fUSD",-1719.4,0.00039304,30,"2025-08-06T14:11:28.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682564,1754489488740,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682565,1754489488750,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682566,1754489488759,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682567,1754489488769,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:28.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682568,1754489488779,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:28.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682569,1754489488789,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682570,1754489488798,"fUSD",-1719.49867882,0.00039304,30,"2025-08-06T14:11:28.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682571,1754489488808,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682572,1754489488817,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682573,1754489488828,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682574,1754489488838,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:28.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682575,1754489488847,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682576,1754489488857,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:28.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682577,1754489488867,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682578,1754489488877,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682579,1754489488887,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:28.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682580,1754489488897,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682581,1754489488906,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682582,1754489488916,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:28.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682583,1754489488926,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682584,1754489488935,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682585,1754489488945,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:28.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682586,1754489488955,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682587,1754489488964,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:28.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682588,1754489488974,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:28.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682589,1754489488983,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:28.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682590,1754489488992,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:28.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682591,1754489489002,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:29.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682592,1754489489011,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682593,1754489489020,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682594,1754489489030,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682595,1754489489040,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682596,1754489489049,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682597,1754489489059,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682598,1754489489070,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682599,1754489489079,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682600,1754489489088,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:29.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682601,1754489489098,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682602,1754489489107,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682603,1754489489116,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682604,1754489489128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682605,1754489489144,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682606,1754489489154,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682607,1754489489164,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682608,1754489489173,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682609,1754489489183,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:29.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682610,1754489489195,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682611,1754489489204,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682612,1754489489215,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682613,1754489489225,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682614,1754489489236,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682615,1754489489248,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682616,1754489489259,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682617,1754489489270,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682618,1754489489279,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682619,1754489489288,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682620,1754489489300,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682621,1754489489310,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682622,1754489489322,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682623,1754489489331,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682624,1754489489341,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682625,1754489489351,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682626,1754489489361,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682627,1754489489371,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682628,1754489489381,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682629,1754489489391,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682630,1754489489403,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682631,1754489489411,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682632,1754489489420,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682633,1754489489430,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682634,1754489489441,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682635,1754489489451,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682636,1754489489461,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682637,1754489489471,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682638,1754489489481,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682639,1754489489490,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682640,1754489489500,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682641,1754489489510,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682642,1754489489520,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682643,1754489489530,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682644,1754489489539,"fUSD",-224.32423861,0.00039304,30,"2025-08-06T14:11:29.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682645,1754489489550,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682646,1754489489560,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682647,1754489489570,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682648,1754489489581,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682649,1754489489591,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682650,1754489489601,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682651,1754489489611,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682652,1754489489621,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:29.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682653,1754489489631,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682654,1754489489640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682655,1754489489650,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682656,1754489489660,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682657,1754489489670,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682658,1754489489679,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682659,1754489489689,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682660,1754489489699,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682661,1754489489709,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:29.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682662,1754489489718,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682663,1754489489728,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:29.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682664,1754489489737,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682665,1754489489747,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682666,1754489489756,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682667,1754489489765,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.765",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682668,1754489489774,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682669,1754489489784,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682670,1754489489794,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682671,1754489489803,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682672,1754489489812,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:29.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682673,1754489489823,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:29.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682674,1754489489832,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682675,1754489489842,"fUSD",-215.05264464,0.00039304,30,"2025-08-06T14:11:29.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682676,1754489489851,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682677,1754489489860,"fUSD",-307.45094949,0.00039304,30,"2025-08-06T14:11:29.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682678,1754489489869,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682679,1754489489878,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682680,1754489489887,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682681,1754489489897,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:29.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682682,1754489489906,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:29.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682683,1754489489915,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682684,1754489489924,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:29.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682685,1754489489933,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:29.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682686,1754489489942,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:29.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682687,1754489489952,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:29.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682688,1754489489961,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:29.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682689,1754489489970,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:29.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682690,1754489489980,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:29.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682691,1754489489989,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:29.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682692,1754489489998,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:29.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682693,1754489490007,"fUSD",-987.79,0.00039304,30,"2025-08-06T14:11:30.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682694,1754489490018,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682695,1754489490027,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:30.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682696,1754489490036,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:30.036",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682697,1754489490045,"fUSD",-1712.71,0.00039304,30,"2025-08-06T14:11:30.045",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682698,1754489490054,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682699,1754489490064,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682700,1754489490074,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682701,1754489490083,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682702,1754489490092,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682703,1754489490102,"fUSD",-987.91578627,0.00039304,30,"2025-08-06T14:11:30.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682704,1754489490112,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:30.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682705,1754489490121,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:30.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682706,1754489490130,"fUSD",-1712.88566555,0.00039304,30,"2025-08-06T14:11:30.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682707,1754489490140,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682708,1754489490149,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682709,1754489490158,"fUSD",-282.72896344,0.00039304,30,"2025-08-06T14:11:30.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682710,1754489490167,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682711,1754489490177,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:30.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682712,1754489490187,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:30.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682713,1754489490197,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682714,1754489490207,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682715,1754489490216,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682716,1754489490226,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682717,1754489490235,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682718,1754489490244,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682719,1754489490254,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:30.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682720,1754489490268,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682721,1754489490279,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682722,1754489490290,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682723,1754489490303,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682724,1754489490312,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682725,1754489490324,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682726,1754489490335,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682727,1754489490344,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682728,1754489490354,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682729,1754489490364,"fUSD",-444.11,0.00039304,30,"2025-08-06T14:11:30.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682730,1754489490374,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682731,1754489490385,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682732,1754489490395,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682733,1754489490405,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682734,1754489490414,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682735,1754489490423,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682736,1754489490433,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682737,1754489490442,"fUSD",-444.27405593,0.00039304,30,"2025-08-06T14:11:30.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682738,1754489490452,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682739,1754489490461,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682740,1754489490471,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682741,1754489490481,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682742,1754489490490,"fUSD",-201.70833457,0.00039304,30,"2025-08-06T14:11:30.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682743,1754489490501,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682744,1754489490511,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682745,1754489490521,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682746,1754489490531,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682747,1754489490540,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682748,1754489490549,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682749,1754489490559,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682750,1754489490570,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682751,1754489490579,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682752,1754489490589,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682753,1754489490598,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682754,1754489490608,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682755,1754489490619,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682756,1754489490629,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682757,1754489490639,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682758,1754489490648,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682759,1754489490658,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682760,1754489490668,"fUSD",-1811.87,0.00039304,30,"2025-08-06T14:11:30.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682761,1754489490679,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682762,1754489490689,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682763,1754489490699,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682764,1754489490709,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682765,1754489490719,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682766,1754489490729,"fUSD",-1812.09754404,0.00039304,30,"2025-08-06T14:11:30.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682767,1754489490739,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:30.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682768,1754489490748,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682769,1754489490757,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:30.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682770,1754489490767,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:30.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682771,1754489490777,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:30.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682772,1754489490787,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:30.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682773,1754489491003,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682774,1754489491013,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682775,1754489491023,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:31.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682776,1754489491032,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682777,1754489491042,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682778,1754489491051,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682779,1754489491060,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:31.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682780,1754489491069,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682781,1754489491079,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682782,1754489491089,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682783,1754489491099,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682784,1754489491109,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682785,1754489491118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682786,1754489491128,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682787,1754489491138,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682788,1754489491147,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682789,1754489491157,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682790,1754489491167,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682791,1754489491176,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:31.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682792,1754489491185,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682793,1754489491195,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682794,1754489491205,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682795,1754489491214,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682796,1754489491224,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:31.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682797,1754489491234,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682798,1754489491243,"fUSD",-400.69634094,0.00039304,30,"2025-08-06T14:11:31.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682799,1754489491253,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682800,1754489491267,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682801,1754489491276,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682802,1754489491286,"fUSD",-2018.46,0.00039304,30,"2025-08-06T14:11:31.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682803,1754489491295,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682804,1754489491304,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682805,1754489491314,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682806,1754489491324,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:31.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682807,1754489491334,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682808,1754489491345,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682809,1754489491354,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682810,1754489491363,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682811,1754489491372,"fUSD",-2018.46927653,0.00039304,30,"2025-08-06T14:11:31.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682812,1754489491383,"fUSD",-746.02,0.00039304,30,"2025-08-06T14:11:31.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682813,1754489491392,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682814,1754489491401,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:31.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682815,1754489491411,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.411",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682816,1754489491421,"fUSD",-339.78397849,0.00039304,30,"2025-08-06T14:11:31.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682817,1754489491430,"fUSD",-3736.32,0.00039304,30,"2025-08-06T14:11:31.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682818,1754489491439,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682819,1754489491448,"fUSD",-746.08556168,0.00039304,30,"2025-08-06T14:11:31.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682820,1754489491458,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682821,1754489491467,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:31.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682822,1754489491477,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682823,1754489491487,"fUSD",-3736.42857508,0.00039304,30,"2025-08-06T14:11:31.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682824,1754489491497,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682825,1754489491507,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682826,1754489491516,"fUSD",-794.0,0.00039304,30,"2025-08-06T14:11:31.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682827,1754489491525,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682828,1754489491535,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682829,1754489491545,"fUSD",-794.05682447,0.00039304,30,"2025-08-06T14:11:31.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682830,1754489491554,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682831,1754489491564,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682832,1754489491574,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682833,1754489491583,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682834,1754489491593,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:31.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682835,1754489491602,"fUSD",-622.82,0.00039304,30,"2025-08-06T14:11:31.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682836,1754489491612,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682837,1754489491621,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682838,1754489491631,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:31.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682839,1754489491640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682840,1754489491650,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682841,1754489491660,"fUSD",-622.97,0.00039304,30,"2025-08-06T14:11:31.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682842,1754489491671,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:31.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682843,1754489491681,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682844,1754489491690,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:31.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682845,1754489491818,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:31.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682846,1754489491832,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682847,1754489491842,"fUSD",-201.65340642,0.00039304,30,"2025-08-06T14:11:31.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682848,1754489491852,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:31.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682849,1754489491861,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682850,1754489491873,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:31.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682851,1754489491882,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682852,1754489491892,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:31.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682853,1754489491902,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682854,1754489491911,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:31.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682855,1754489491921,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682856,1754489491931,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682857,1754489491941,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:31.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682858,1754489491951,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682859,1754489491962,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:31.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682860,1754489491972,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682861,1754489491981,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:31.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682862,1754489491991,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:31.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682863,1754489492001,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682864,1754489492012,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:32.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682865,1754489492024,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682866,1754489492035,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682867,1754489492044,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682868,1754489492054,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682869,1754489492064,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682870,1754489492073,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682871,1754489492083,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:32.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682872,1754489492092,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682873,1754489492102,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682874,1754489492111,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682875,1754489492121,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682876,1754489492130,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682877,1754489492140,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682878,1754489492150,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682879,1754489492159,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682880,1754489492168,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682881,1754489492178,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682882,1754489492187,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682883,1754489492196,"fUSD",-407.31536385,0.00039304,30,"2025-08-06T14:11:32.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682884,1754489492206,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682885,1754489492215,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682886,1754489492225,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682887,1754489492234,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682888,1754489492244,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682889,1754489492253,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682890,1754489492267,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682891,1754489492276,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682892,1754489492286,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682893,1754489492295,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682894,1754489492305,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682895,1754489492315,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682896,1754489492326,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682897,1754489492337,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682898,1754489492347,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682899,1754489492357,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682900,1754489492377,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682901,1754489492388,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682902,1754489492398,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682903,1754489492410,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:32.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682904,1754489492422,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682905,1754489492433,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682906,1754489492443,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682907,1754489492455,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682908,1754489492466,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682909,1754489492476,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682910,1754489492487,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682911,1754489492498,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682912,1754489492509,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682913,1754489492519,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682914,1754489492530,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682915,1754489492540,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682916,1754489492551,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682917,1754489492562,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682918,1754489492572,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682919,1754489492583,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682920,1754489492594,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.594",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682921,1754489492604,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682922,1754489492614,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682923,1754489492624,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682924,1754489492634,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682925,1754489492644,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682926,1754489492654,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:32.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682927,1754489492664,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682928,1754489492674,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682929,1754489492683,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682930,1754489492693,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682931,1754489492703,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682932,1754489492712,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682933,1754489492722,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682934,1754489492731,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682935,1754489492741,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682936,1754489492751,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682937,1754489492760,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682938,1754489492770,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682939,1754489492780,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:32.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682940,1754489492790,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682941,1754489492800,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682942,1754489492810,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682943,1754489492819,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682944,1754489492829,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682945,1754489492839,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682946,1754489492848,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682947,1754489492858,"fUSD",-492.88852873,0.00039304,30,"2025-08-06T14:11:32.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682948,1754489492867,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682949,1754489492877,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:32.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682950,1754489492887,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682951,1754489492896,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682952,1754489492906,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682953,1754489492916,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682954,1754489492926,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682955,1754489492936,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682956,1754489492946,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:32.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682957,1754489492955,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682958,1754489492965,"fUSD",-249.48458313,0.00039304,30,"2025-08-06T14:11:32.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682959,1754489492975,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:32.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682960,1754489492985,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:32.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682961,1754489492996,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:32.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682962,1754489493006,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682963,1754489493017,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.017",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682964,1754489493027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682965,1754489493037,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682966,1754489493047,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682967,1754489493057,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682968,1754489493067,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682969,1754489493079,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682970,1754489493089,"fUSD",-531.04828179,0.00039304,30,"2025-08-06T14:11:33.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682971,1754489493099,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682972,1754489493109,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682973,1754489493118,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682974,1754489493128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682975,1754489493139,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682976,1754489493149,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682977,1754489493159,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682978,1754489493168,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:33.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682979,1754489493178,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682980,1754489493188,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682981,1754489493199,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682982,1754489493208,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682983,1754489493219,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682984,1754489493229,"fUSD",-205.67689043,0.00039304,30,"2025-08-06T14:11:33.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682985,1754489493238,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:33.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682986,1754489493248,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682987,1754489493259,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682988,1754489493271,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682989,1754489493281,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682990,1754489493291,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682991,1754489493303,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:33.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682992,1754489493313,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682993,1754489493324,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682994,1754489493334,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682995,1754489493345,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682996,1754489493355,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682997,1754489493371,"fUSD",-888.06,0.00039304,30,"2025-08-06T14:11:33.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682998,1754489493384,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:33.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377682999,1754489493395,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683000,1754489493405,"fUSD",-425.63,0.00039304,30,"2025-08-06T14:11:33.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683001,1754489493415,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683002,1754489493425,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683003,1754489493435,"fUSD",-888.27270704,0.00039304,30,"2025-08-06T14:11:33.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683004,1754489493445,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:33.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683005,1754489493455,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683006,1754489493465,"fUSD",-425.77307525,0.00039304,30,"2025-08-06T14:11:33.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683007,1754489493475,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683008,1754489493485,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683009,1754489493498,"fUSD",-2104.29,0.00039304,30,"2025-08-06T14:11:33.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683010,1754489493508,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683011,1754489493518,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683012,1754489493528,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683013,1754489493539,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683014,1754489493550,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683015,1754489493560,"fUSD",-2104.31,0.00039304,30,"2025-08-06T14:11:33.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683016,1754489493574,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683017,1754489493585,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683018,1754489493595,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683019,1754489493606,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683020,1754489493616,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683021,1754489493626,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683022,1754489493637,"fUSD",-486.99974064,0.00039304,30,"2025-08-06T14:11:33.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683023,1754489493647,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683024,1754489493658,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.658",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683025,1754489493668,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683026,1754489493677,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683027,1754489493687,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683028,1754489493698,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683029,1754489493708,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683030,1754489493718,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683031,1754489493727,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683032,1754489493737,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683033,1754489493747,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683034,1754489493756,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683035,1754489493766,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683036,1754489493777,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683037,1754489493787,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683038,1754489493798,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683039,1754489493808,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683040,1754489493818,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683041,1754489493830,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683042,1754489493840,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683043,1754489493849,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683044,1754489493859,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683045,1754489493869,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683046,1754489493879,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:33.879",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683047,1754489493888,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683048,1754489493898,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683049,1754489493907,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683050,1754489493917,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:33.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683051,1754489493926,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683052,1754489493936,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683053,1754489493946,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:33.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683054,1754489493955,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683055,1754489493965,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683056,1754489493974,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:33.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683057,1754489493983,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:33.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683058,1754489493992,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:33.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683059,1754489494002,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683060,1754489494011,"fUSD",-1624.67,0.00039304,30,"2025-08-06T14:11:34.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683061,1754489494020,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683062,1754489494030,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683063,1754489494039,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683064,1754489494380,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683065,1754489494392,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683066,1754489494402,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.402",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683067,1754489494412,"fUSD",-1624.68214241,0.00039304,30,"2025-08-06T14:11:34.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683068,1754489494421,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683069,1754489494431,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683070,1754489494441,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683071,1754489494451,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683072,1754489494460,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683073,1754489494471,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683074,1754489494481,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683075,1754489494491,"fUSD",-247.79840618,0.00039304,30,"2025-08-06T14:11:34.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683076,1754489494500,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683077,1754489494510,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683078,1754489494519,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683079,1754489494529,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683080,1754489494539,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683081,1754489494548,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683082,1754489494558,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683083,1754489494568,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683084,1754489494580,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683085,1754489494591,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683086,1754489494601,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683087,1754489494610,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683088,1754489494619,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683089,1754489494629,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683090,1754489494639,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683091,1754489494649,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683092,1754489494659,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683093,1754489494669,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683094,1754489494680,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683095,1754489494690,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683096,1754489494701,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683097,1754489494711,"fUSD",-234.15,0.00039304,30,"2025-08-06T14:11:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683098,1754489494722,"fUSD",-314.18265166,0.00039304,30,"2025-08-06T14:11:34.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683099,1754489494731,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683100,1754489494741,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683101,1754489494751,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683102,1754489494760,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683103,1754489494770,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683104,1754489494781,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683105,1754489494792,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683106,1754489494802,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683107,1754489494813,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683108,1754489494823,"fUSD",-210.68,0.00039304,30,"2025-08-06T14:11:34.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683109,1754489494834,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683110,1754489494843,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683111,1754489494852,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683112,1754489494862,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683113,1754489494872,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683114,1754489494881,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683115,1754489494891,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683116,1754489494900,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683117,1754489494910,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683118,1754489494919,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683119,1754489494930,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683120,1754489494940,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:34.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683121,1754489494951,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:34.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683122,1754489494961,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683123,1754489494972,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:34.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683124,1754489494982,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:34.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683125,1754489494992,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:34.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683126,1754489495002,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683127,1754489495012,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683128,1754489495022,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683129,1754489495031,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683130,1754489495041,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683131,1754489495051,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683132,1754489495060,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683133,1754489495070,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683134,1754489495082,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683135,1754489495091,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683136,1754489495101,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683137,1754489495111,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683138,1754489495121,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683139,1754489495131,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683140,1754489495141,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683141,1754489495151,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683142,1754489495161,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683143,1754489495171,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683144,1754489495180,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683145,1754489495190,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683146,1754489495200,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683147,1754489495210,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683148,1754489495220,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683149,1754489495230,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683150,1754489495240,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683151,1754489495250,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683152,1754489495263,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683153,1754489495272,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683154,1754489495282,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683155,1754489495291,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683156,1754489495301,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683157,1754489495311,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683158,1754489495321,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683159,1754489495338,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683160,1754489495348,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683161,1754489495357,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683162,1754489495367,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683163,1754489495377,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683164,1754489495387,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683165,1754489495398,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683166,1754489495410,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683167,1754489495420,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683168,1754489495430,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683169,1754489495440,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683170,1754489495450,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683171,1754489495460,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683172,1754489495470,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683173,1754489495480,"fUSD",-460.0,0.00039304,30,"2025-08-06T14:11:35.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683174,1754489495489,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683175,1754489495499,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683176,1754489495509,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683177,1754489495519,"fUSD",-979.95,0.00039304,30,"2025-08-06T14:11:35.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683178,1754489495529,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.529",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683179,1754489495538,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683180,1754489495548,"fUSD",-1079.23,0.00039304,30,"2025-08-06T14:11:35.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683181,1754489495557,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683182,1754489495567,"fUSD",-980.14737225,0.00039304,30,"2025-08-06T14:11:35.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683183,1754489495580,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.580",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683184,1754489495591,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683185,1754489495600,"fUSD",-1079.27202063,0.00039304,30,"2025-08-06T14:11:35.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683186,1754489495610,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683187,1754489495620,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683188,1754489495630,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683189,1754489495639,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683190,1754489495649,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683191,1754489495659,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683192,1754489495668,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683193,1754489495678,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683194,1754489495688,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683195,1754489495698,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683196,1754489495708,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683197,1754489495718,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.718",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683198,1754489495727,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683199,1754489495737,"fUSD",-249.55281723,0.00039304,30,"2025-08-06T14:11:35.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683200,1754489495747,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.747",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683201,1754489495757,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683202,1754489495767,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683203,1754489495777,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683204,1754489495787,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683205,1754489495796,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683206,1754489495806,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683207,1754489495815,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683208,1754489495826,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683209,1754489495836,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683210,1754489495846,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683211,1754489495857,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683212,1754489495867,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683213,1754489495877,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683214,1754489495887,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683215,1754489495896,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683216,1754489495906,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683217,1754489495916,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:35.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683218,1754489495926,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:35.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683219,1754489495936,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683220,1754489495945,"fUSD",-1649.32,0.00039304,30,"2025-08-06T14:11:35.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683221,1754489495955,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:35.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683222,1754489495964,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:35.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683223,1754489495974,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:35.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683224,1754489495983,"fUSD",-435.56,0.00039304,30,"2025-08-06T14:11:35.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683225,1754489495993,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:35.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683226,1754489496002,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683227,1754489496012,"fUSD",-1649.38764476,0.00039304,30,"2025-08-06T14:11:36.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683228,1754489496021,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683229,1754489496030,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683230,1754489496039,"fUSD",-1537.83,0.00039304,30,"2025-08-06T14:11:36.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683231,1754489496049,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683232,1754489496058,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683233,1754489496068,"fUSD",-1538.05368634,0.00039304,30,"2025-08-06T14:11:36.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683234,1754489496078,"fUSD",-222.20360075,0.00039304,30,"2025-08-06T14:11:36.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683235,1754489496088,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683236,1754489496097,"fUSD",-391.79914406,0.00039304,30,"2025-08-06T14:11:36.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683237,1754489496107,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683238,1754489496116,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683239,1754489496125,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683240,1754489496134,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683241,1754489496143,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683242,1754489496152,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683243,1754489496162,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683244,1754489496171,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683245,1754489496181,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683246,1754489496190,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683247,1754489496200,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683248,1754489496210,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683249,1754489496219,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683250,1754489496229,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683251,1754489496238,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683252,1754489496247,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683253,1754489496257,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683254,1754489496270,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683255,1754489496279,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683256,1754489496289,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683257,1754489496298,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683258,1754489496309,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683259,1754489496319,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683260,1754489496329,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683261,1754489496340,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683262,1754489496349,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683263,1754489496359,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683264,1754489496368,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683265,1754489496379,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683266,1754489496388,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.388",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683267,1754489496397,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683268,1754489496407,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683269,1754489496417,"fUSD",-304.33140778,0.00039304,30,"2025-08-06T14:11:36.417",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683270,1754489496426,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683271,1754489496436,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683272,1754489496446,"fUSD",-622.75,0.00039304,30,"2025-08-06T14:11:36.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683273,1754489496455,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683274,1754489496464,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683275,1754489496473,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683276,1754489496483,"fUSD",-622.87355456,0.00039304,30,"2025-08-06T14:11:36.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683277,1754489496492,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:36.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683278,1754489496501,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683279,1754489496511,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683280,1754489496520,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683281,1754489496530,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683282,1754489496539,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:36.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683283,1754489496548,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683284,1754489496558,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683285,1754489496567,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683286,1754489496578,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683287,1754489496588,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:36.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683288,1754489496597,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683289,1754489496607,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683290,1754489496617,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683291,1754489496626,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683292,1754489496636,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683293,1754489496644,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683294,1754489496654,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683295,1754489496663,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683296,1754489496673,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:36.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683297,1754489496682,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683298,1754489496691,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683299,1754489496700,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683300,1754489496710,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683301,1754489496720,"fUSD",-726.67,0.00039304,30,"2025-08-06T14:11:36.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683302,1754489496729,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683303,1754489496738,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683304,1754489496748,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683305,1754489496757,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:36.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683306,1754489496768,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:36.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683307,1754489496780,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683308,1754489496790,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683309,1754489496880,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683310,1754489496891,"fUSD",-275.83469293,0.00039304,30,"2025-08-06T14:11:36.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683311,1754489496902,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:36.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683312,1754489496912,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:36.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683313,1754489496922,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683314,1754489496932,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683315,1754489496942,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683316,1754489496951,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:36.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683317,1754489496962,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683318,1754489496971,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:36.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683319,1754489496980,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:36.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683320,1754489496990,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:36.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683321,1754489496999,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:36.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683322,1754489497011,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683323,1754489497020,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683324,1754489497029,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683325,1754489497039,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683326,1754489497048,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683327,1754489497060,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683328,1754489497070,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683329,1754489497081,"fUSD",-397.62706876,0.00039304,30,"2025-08-06T14:11:37.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683330,1754489497090,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683331,1754489497099,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683332,1754489497109,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683333,1754489497120,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683334,1754489497133,"fUSD",-401.06334603,0.00039304,30,"2025-08-06T14:11:37.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683335,1754489497143,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683336,1754489497153,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683337,1754489497162,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683338,1754489497171,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683339,1754489497180,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683340,1754489497190,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683341,1754489497199,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683342,1754489497209,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683343,1754489497220,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683344,1754489497230,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.230",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683345,1754489497239,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683346,1754489497248,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683347,1754489497259,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683348,1754489497271,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683349,1754489497280,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683350,1754489497289,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683351,1754489497299,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683352,1754489497309,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683353,1754489497319,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683354,1754489497331,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683355,1754489497341,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683356,1754489497351,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683357,1754489497361,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683358,1754489497370,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683359,1754489497380,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683360,1754489497390,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683361,1754489497400,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683362,1754489497410,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683363,1754489497419,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683364,1754489497429,"fUSD",-726.67856719,0.00039304,30,"2025-08-06T14:11:37.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683365,1754489497439,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683366,1754489497448,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683367,1754489497458,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683368,1754489497468,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683369,1754489497477,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683370,1754489497487,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683371,1754489497496,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683372,1754489497506,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683373,1754489497515,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683374,1754489497525,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683375,1754489497535,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.535",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683376,1754489497544,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683377,1754489497554,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683378,1754489497563,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683379,1754489497573,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683380,1754489497583,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683381,1754489497592,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683382,1754489497601,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683383,1754489497611,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683384,1754489497621,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683385,1754489497630,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683386,1754489497641,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683387,1754489497650,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683388,1754489497659,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683389,1754489497669,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683390,1754489497678,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683391,1754489497687,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683392,1754489497696,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683393,1754489497705,"fUSD",-438.34136226,0.00039304,30,"2025-08-06T14:11:37.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683394,1754489497714,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683395,1754489497723,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:37.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683396,1754489497732,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683397,1754489497742,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:37.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683398,1754489497751,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683399,1754489497760,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683400,1754489497769,"fUSD",-1258.07,0.00039304,30,"2025-08-06T14:11:37.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683401,1754489497780,"fUSD",-253.32101044,0.00039304,30,"2025-08-06T14:11:37.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683402,1754489497789,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.789",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683403,1754489497799,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683404,1754489497808,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683405,1754489497818,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683406,1754489497827,"fUSD",-1258.11299847,0.00039304,30,"2025-08-06T14:11:37.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683407,1754489497837,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683408,1754489497846,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683409,1754489497855,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683410,1754489497865,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683411,1754489497874,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683412,1754489497884,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683413,1754489497894,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683414,1754489497904,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683415,1754489497913,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683416,1754489497923,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683417,1754489497933,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683418,1754489497944,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:37.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683419,1754489497955,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683420,1754489497965,"fUSD",-671.52,0.00039304,30,"2025-08-06T14:11:37.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683421,1754489497976,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:37.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683422,1754489497986,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:37.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683423,1754489497995,"fUSD",-671.6808448,0.00039304,30,"2025-08-06T14:11:37.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683424,1754489498004,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683425,1754489498014,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683426,1754489498023,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683427,1754489498032,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683428,1754489498043,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:38.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683429,1754489498053,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.053",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683430,1754489498062,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683431,1754489498072,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683432,1754489498084,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683433,1754489498094,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:38.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683434,1754489498103,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683435,1754489498115,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683436,1754489498124,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683437,1754489498134,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:38.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683438,1754489498143,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683439,1754489498152,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683440,1754489498161,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683441,1754489498170,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683442,1754489498180,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683443,1754489498189,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683444,1754489498198,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683445,1754489498209,"fUSD",-997.83,0.00039304,30,"2025-08-06T14:11:38.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683446,1754489498219,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683447,1754489498229,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683448,1754489498239,"fUSD",-451.38217674,0.00039304,30,"2025-08-06T14:11:38.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683449,1754489498249,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683450,1754489498260,"fUSD",-451.38217674,0.00039304,30,"2025-08-06T14:11:38.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683451,1754489498272,"fUSD",-425.22,0.00039304,30,"2025-08-06T14:11:38.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683452,1754489498282,"fUSD",-997.90354836,0.00039304,30,"2025-08-06T14:11:38.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683453,1754489498293,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683454,1754489498307,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683455,1754489498316,"fUSD",-452.13,0.00039304,30,"2025-08-06T14:11:38.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683456,1754489498328,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683457,1754489498340,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683458,1754489498351,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683459,1754489498361,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683460,1754489498372,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683461,1754489498382,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683462,1754489498392,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683463,1754489498401,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683464,1754489498412,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683465,1754489498421,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683466,1754489498431,"fUSD",-539.75,0.00039304,30,"2025-08-06T14:11:38.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683467,1754489498441,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683468,1754489498451,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683469,1754489498460,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683470,1754489498470,"fUSD",-539.79211172,0.00039304,30,"2025-08-06T14:11:38.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683471,1754489498479,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683472,1754489498489,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683473,1754489498498,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683474,1754489498508,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683475,1754489498517,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683476,1754489498526,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683477,1754489498536,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683478,1754489498545,"fUSD",-972.62,0.00039304,30,"2025-08-06T14:11:38.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683479,1754489498555,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683480,1754489498564,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683481,1754489498574,"fUSD",-972.79199406,0.00039304,30,"2025-08-06T14:11:38.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683482,1754489498585,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683483,1754489498595,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683484,1754489498604,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683485,1754489498614,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683486,1754489498623,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:38.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683487,1754489498632,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683488,1754489498641,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.641",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683489,1754489498651,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.651",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683490,1754489498661,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:38.661",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683491,1754489498671,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683492,1754489498681,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683493,1754489498690,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683494,1754489498699,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:38.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683495,1754489498710,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683496,1754489498719,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:38.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683497,1754489498729,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683498,1754489498739,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683499,1754489498749,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:38.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683500,1754489498759,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683501,1754489498769,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683502,1754489498780,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683503,1754489498790,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683504,1754489498800,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683505,1754489498810,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683506,1754489498820,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:38.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683507,1754489498832,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:38.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683508,1754489498841,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683509,1754489498851,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:38.851",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683510,1754489498860,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:38.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683511,1754489498870,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.870",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683512,1754489498880,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.880",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683513,1754489498890,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.890",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683514,1754489498900,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683515,1754489498910,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:38.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683516,1754489498919,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683517,1754489498929,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683518,1754489498938,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.938",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683519,1754489498948,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:38.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683520,1754489498957,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:38.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683521,1754489498966,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:38.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683522,1754489498975,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683523,1754489498984,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:38.984",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683524,1754489498993,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:38.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683525,1754489499002,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683526,1754489499011,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683527,1754489499021,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683528,1754489499030,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683529,1754489499039,"fUSD",-288.06992879,0.00039304,30,"2025-08-06T14:11:39.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683530,1754489499048,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683531,1754489499057,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683532,1754489499067,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683533,1754489499076,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683534,1754489499086,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683535,1754489499095,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683536,1754489499104,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.104",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683537,1754489499114,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683538,1754489499123,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683539,1754489499132,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683540,1754489499141,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683541,1754489499151,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683542,1754489499161,"fUSD",-464.53521748,0.00039304,30,"2025-08-06T14:11:39.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683543,1754489499170,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683544,1754489499180,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683545,1754489499189,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683546,1754489499199,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683547,1754489499208,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683548,1754489499217,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683549,1754489499226,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683550,1754489499236,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683551,1754489499245,"fUSD",-503.92663479,0.00039304,30,"2025-08-06T14:11:39.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683552,1754489499255,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683553,1754489499268,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.268",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683554,1754489499278,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683555,1754489499287,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683556,1754489499296,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683557,1754489499307,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683558,1754489499316,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683559,1754489499325,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683560,1754489499338,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683561,1754489499347,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683562,1754489499357,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683563,1754489499367,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683564,1754489499376,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683565,1754489499385,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683566,1754489499394,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683567,1754489499403,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683568,1754489499412,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683569,1754489499422,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683570,1754489499432,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683571,1754489499442,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683572,1754489499451,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683573,1754489499460,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683574,1754489499470,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683575,1754489499479,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683576,1754489499488,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683577,1754489499498,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683578,1754489499507,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683579,1754489499517,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683580,1754489499528,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.528",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683581,1754489499538,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683582,1754489499547,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683583,1754489499557,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683584,1754489499566,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683585,1754489499575,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683586,1754489499588,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683587,1754489499597,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683588,1754489499606,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683589,1754489499616,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683590,1754489499626,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683591,1754489499635,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683592,1754489499645,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683593,1754489499654,"fUSD",-478.83660318,0.00039304,30,"2025-08-06T14:11:39.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683594,1754489499664,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683595,1754489499674,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683596,1754489499684,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683597,1754489499694,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683598,1754489499704,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683599,1754489499714,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683600,1754489499724,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683601,1754489499733,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683602,1754489499743,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683603,1754489499752,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683604,1754489499762,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683605,1754489499771,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683606,1754489499783,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683607,1754489499793,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683608,1754489499803,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683609,1754489499812,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683610,1754489499821,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:39.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683611,1754489499830,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683612,1754489499839,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683613,1754489499849,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683614,1754489499857,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683615,1754489499867,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683616,1754489499876,"fUSD",-657.85,0.00039304,30,"2025-08-06T14:11:39.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683617,1754489499885,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683618,1754489499894,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683619,1754489499904,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683620,1754489499913,"fUSD",-658.00033242,0.00039304,30,"2025-08-06T14:11:39.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683621,1754489499922,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683622,1754489499932,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683623,1754489499942,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:39.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683624,1754489499952,"fUSD",-1653.71,0.00039304,30,"2025-08-06T14:11:39.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683625,1754489499963,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:39.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683626,1754489499972,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:39.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683627,1754489499982,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:39.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683628,1754489499991,"fUSD",-1653.83,0.00039304,30,"2025-08-06T14:11:39.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683629,1754489500000,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683630,1754489500010,"fUSD",-436.77,0.00039304,30,"2025-08-06T14:11:40.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683631,1754489500021,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683632,1754489500033,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683633,1754489500044,"fUSD",-436.86701936,0.00039304,30,"2025-08-06T14:11:40.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683634,1754489500054,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.054",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683635,1754489500063,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.063",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683636,1754489500072,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683637,1754489500083,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683638,1754489500093,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683639,1754489500102,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683640,1754489500112,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683641,1754489500122,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683642,1754489500132,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683643,1754489500141,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683644,1754489500151,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683645,1754489500166,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683646,1754489500180,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683647,1754489500190,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683648,1754489500203,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683649,1754489500213,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683650,1754489500223,"fUSD",-488.01430745,0.00039304,30,"2025-08-06T14:11:40.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683651,1754489500232,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683652,1754489500241,"fUSD",-325.86063753,0.00039304,30,"2025-08-06T14:11:40.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683653,1754489500251,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683654,1754489500263,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683655,1754489500273,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683656,1754489500282,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683657,1754489500291,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683658,1754489500306,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683659,1754489500318,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683660,1754489500327,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.327",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683661,1754489500341,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683662,1754489500350,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683663,1754489500360,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683664,1754489500370,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683665,1754489500379,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683666,1754489500389,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683667,1754489500398,"fUSD",-2885.86,0.00039304,30,"2025-08-06T14:11:40.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683668,1754489500407,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683669,1754489500416,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683670,1754489500426,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683671,1754489500435,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683672,1754489500444,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683673,1754489500453,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683674,1754489500462,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.462",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683675,1754489500471,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683676,1754489500481,"fUSD",-2885.87626925,0.00039304,30,"2025-08-06T14:11:40.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683677,1754489500490,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683678,1754489500499,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683679,1754489500508,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683680,1754489500518,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683681,1754489500527,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683682,1754489500536,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683683,1754489500547,"fUSD",-435.03,0.00039304,30,"2025-08-06T14:11:40.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683684,1754489500555,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683685,1754489500566,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683686,1754489500575,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683687,1754489500586,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683688,1754489500596,"fUSD",-435.07121757,0.00039304,30,"2025-08-06T14:11:40.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683689,1754489500606,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:40.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683690,1754489500615,"fUSD",-215.89285914,0.00039304,30,"2025-08-06T14:11:40.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683691,1754489500624,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683692,1754489500634,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:40.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683693,1754489500644,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683694,1754489500653,"fUSD",-1404.95,0.00039304,30,"2025-08-06T14:11:40.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683695,1754489500662,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.662",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683696,1754489500672,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683697,1754489500681,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683698,1754489500690,"fUSD",-1405.15361145,0.00039304,30,"2025-08-06T14:11:40.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683699,1754489500701,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683700,1754489500710,"fUSD",-469.01216728,0.00039304,30,"2025-08-06T14:11:40.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683701,1754489500720,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683702,1754489500729,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683703,1754489500738,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:40.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683704,1754489500748,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683705,1754489500757,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683706,1754489500766,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683707,1754489500775,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:40.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683708,1754489500785,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683709,1754489500795,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683710,1754489500805,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:40.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683711,1754489500814,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683712,1754489500824,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683713,1754489500834,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683714,1754489500844,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683715,1754489500854,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:40.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683716,1754489500863,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683717,1754489500873,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683718,1754489500882,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683719,1754489500892,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.892",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683720,1754489500901,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:40.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683721,1754489500910,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683722,1754489500919,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683723,1754489500928,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683724,1754489500937,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683725,1754489500947,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683726,1754489500956,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683727,1754489500965,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:40.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683728,1754489500974,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:40.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683729,1754489500983,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:40.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683730,1754489500992,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:40.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683731,1754489501001,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683732,1754489501010,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683733,1754489501021,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.021",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683734,1754489501032,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:41.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683735,1754489501046,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683736,1754489501058,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683737,1754489501150,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:41.150",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683738,1754489501193,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683739,1754489501203,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683740,1754489501212,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683741,1754489501222,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:41.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683742,1754489501231,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683743,1754489501240,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683744,1754489501250,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.250",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683745,1754489501260,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683746,1754489501271,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683747,1754489501281,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683748,1754489501290,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:41.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683749,1754489501299,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683750,1754489501310,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683751,1754489501319,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683752,1754489501328,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683753,1754489501339,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683754,1754489501349,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683755,1754489501359,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683756,1754489501368,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683757,1754489501378,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:41.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683758,1754489501387,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683759,1754489501397,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:41.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683760,1754489501408,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683761,1754489501418,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:41.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683762,1754489501428,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683763,1754489501439,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683764,1754489501449,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683765,1754489501459,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683766,1754489501469,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683767,1754489501479,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683768,1754489501489,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683769,1754489501500,"fUSD",-1710.21,0.00039304,30,"2025-08-06T14:11:41.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683770,1754489501509,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683771,1754489501519,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683772,1754489501530,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683773,1754489501539,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683774,1754489501549,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683775,1754489501558,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683776,1754489501568,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683777,1754489501578,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683778,1754489501592,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683779,1754489501601,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683780,1754489501611,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683781,1754489501621,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683782,1754489501630,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683783,1754489501640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683784,1754489501649,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683785,1754489501659,"fUSD",-370.0,0.00039304,30,"2025-08-06T14:11:41.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683786,1754489501669,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.669",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683787,1754489501678,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683788,1754489501688,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.688",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683789,1754489501698,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.698",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683790,1754489501708,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.708",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683791,1754489501717,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683792,1754489501727,"fUSD",-1710.22795399,0.00039304,30,"2025-08-06T14:11:41.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683793,1754489501737,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.737",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683794,1754489501746,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683795,1754489501756,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683796,1754489501766,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683797,1754489501775,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683798,1754489501785,"fUSD",-492.5,0.00039304,30,"2025-08-06T14:11:41.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683799,1754489501795,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683800,1754489501805,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683801,1754489501814,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683802,1754489501823,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683803,1754489501835,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683804,1754489501844,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683805,1754489501854,"fUSD",-413.06582803,0.00039304,30,"2025-08-06T14:11:41.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683806,1754489501864,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683807,1754489501874,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683808,1754489501883,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:41.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683809,1754489501893,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683810,1754489501903,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683811,1754489501914,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683812,1754489501924,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683813,1754489501935,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:41.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683814,1754489501948,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:41.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683815,1754489501957,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683816,1754489501968,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683817,1754489501978,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:41.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683818,1754489501988,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:41.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683819,1754489501999,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:41.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683820,1754489502010,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683821,1754489502022,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683822,1754489502031,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683823,1754489502041,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683824,1754489502051,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683825,1754489502062,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683826,1754489502072,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683827,1754489502083,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683828,1754489502093,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683829,1754489502105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683830,1754489502117,"fUSD",-522.72357204,0.00039304,30,"2025-08-06T14:11:42.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683831,1754489502127,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683832,1754489502137,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683833,1754489502147,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683834,1754489502157,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683835,1754489502167,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683836,1754489502176,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683837,1754489502187,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683838,1754489502197,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683839,1754489502207,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683840,1754489502217,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683841,1754489502226,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683842,1754489502236,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683843,1754489502246,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683844,1754489502255,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683845,1754489502270,"fUSD",-483.2864286,0.00039304,30,"2025-08-06T14:11:42.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683846,1754489502279,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683847,1754489502290,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683848,1754489502300,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683849,1754489502312,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683850,1754489502323,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683851,1754489502337,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683852,1754489502356,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683853,1754489502367,"fUSD",-370.60032683,0.00039304,30,"2025-08-06T14:11:42.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683854,1754489502376,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683855,1754489502386,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683856,1754489502395,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683857,1754489502405,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683858,1754489502414,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:42.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683859,1754489502423,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683860,1754489502434,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683861,1754489502444,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683862,1754489502454,"fUSD",-695.14,0.00039304,30,"2025-08-06T14:11:42.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683863,1754489502463,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683864,1754489502472,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683865,1754489502482,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683866,1754489502492,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683867,1754489502501,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683868,1754489502512,"fUSD",-695.15667204,0.00039304,30,"2025-08-06T14:11:42.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683869,1754489502522,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683870,1754489502532,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683871,1754489502543,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:42.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683872,1754489502554,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683873,1754489502564,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683874,1754489502574,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683875,1754489502586,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683876,1754489502596,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683877,1754489502607,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683878,1754489502617,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683879,1754489502627,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683880,1754489502637,"fUSD",-463.80273329,0.00039304,30,"2025-08-06T14:11:42.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683881,1754489502647,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683882,1754489502657,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683883,1754489502666,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683884,1754489502677,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683885,1754489502687,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683886,1754489502697,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:42.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683887,1754489502707,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683888,1754489502717,"fUSD",-599.36,0.00039304,30,"2025-08-06T14:11:42.717",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683889,1754489502728,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683890,1754489502738,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683891,1754489502750,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683892,1754489502761,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683893,1754489502773,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:42.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683894,1754489502783,"fUSD",-599.55618943,0.00039304,30,"2025-08-06T14:11:42.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683895,1754489502794,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683896,1754489502805,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683897,1754489502816,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:42.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683898,1754489502825,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683899,1754489502836,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683900,1754489502845,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:42.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683901,1754489502855,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683902,1754489502865,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683903,1754489502875,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683904,1754489502885,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683905,1754489502897,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683906,1754489502907,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:42.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683907,1754489502918,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683908,1754489502928,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683909,1754489502939,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683910,1754489502949,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683911,1754489502959,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683912,1754489502969,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683913,1754489502978,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:42.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683914,1754489502989,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:42.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683915,1754489502999,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:42.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683916,1754489503010,"fUSD",-232.44037114,0.00039304,30,"2025-08-06T14:11:43.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683917,1754489503019,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683918,1754489503028,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683919,1754489503037,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683920,1754489503047,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:43.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683921,1754489503057,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683922,1754489503066,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683923,1754489503076,"fUSD",-2178.89,0.00039304,30,"2025-08-06T14:11:43.076",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683924,1754489503087,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683925,1754489503096,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683926,1754489503105,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683927,1754489503114,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683928,1754489503128,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683929,1754489503137,"fUSD",-2178.91399226,0.00039304,30,"2025-08-06T14:11:43.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683930,1754489503146,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:43.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683931,1754489503156,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683932,1754489503165,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.165",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683933,1754489503174,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683934,1754489503185,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683935,1754489503195,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.195",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683936,1754489503207,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683937,1754489503217,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:43.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683938,1754489503228,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683939,1754489503238,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683940,1754489503248,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683941,1754489503258,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683942,1754489503273,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:43.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683943,1754489503285,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683944,1754489503295,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683945,1754489503307,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683946,1754489503317,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683947,1754489503328,"fUSD",-424.18,0.00039304,30,"2025-08-06T14:11:43.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683948,1754489503339,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683949,1754489503349,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683950,1754489503359,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683951,1754489503369,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683952,1754489503379,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683953,1754489503389,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683954,1754489503399,"fUSD",-424.26960278,0.00039304,30,"2025-08-06T14:11:43.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683955,1754489503410,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683956,1754489503421,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.421",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683957,1754489503431,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683958,1754489503440,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683959,1754489503752,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683960,1754489503762,"fUSD",-1041.88,0.00039304,30,"2025-08-06T14:11:43.762",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683961,1754489503772,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683962,1754489503783,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683963,1754489503793,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683964,1754489503803,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683965,1754489503813,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683966,1754489503822,"fUSD",-1042.05585653,0.00039304,30,"2025-08-06T14:11:43.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683967,1754489503832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683968,1754489503843,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.843",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683969,1754489503852,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.852",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683970,1754489503862,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683971,1754489503872,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683972,1754489503881,"fUSD",-428.28822069,0.00039304,30,"2025-08-06T14:11:43.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683973,1754489503891,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.891",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683974,1754489503901,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683975,1754489503910,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.910",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683976,1754489503919,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683977,1754489503929,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683978,1754489503939,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683979,1754489503948,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683980,1754489503957,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683981,1754489503967,"fUSD",-430.53561795,0.00039304,30,"2025-08-06T14:11:43.967",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683982,1754489503976,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:43.976",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683983,1754489503986,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:43.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683984,1754489503995,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:43.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683985,1754489504005,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.005",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683986,1754489504014,"fUSD",-404.01,0.00039304,30,"2025-08-06T14:11:44.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683987,1754489504023,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683988,1754489504032,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683989,1754489504042,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683990,1754489504051,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683991,1754489504061,"fUSD",-404.05705204,0.00039304,30,"2025-08-06T14:11:44.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683992,1754489504071,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683993,1754489504080,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683994,1754489504091,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683995,1754489504100,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683996,1754489504110,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683997,1754489504119,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683998,1754489504129,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377683999,1754489504138,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684000,1754489504148,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684001,1754489504157,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684002,1754489504168,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684003,1754489504178,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684004,1754489504187,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684005,1754489504198,"fUSD",-482.29210111,0.00039304,30,"2025-08-06T14:11:44.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684006,1754489504207,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684007,1754489504217,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684008,1754489504226,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684009,1754489504236,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684010,1754489504246,"fUSD",-255.0469051,0.00039304,30,"2025-08-06T14:11:44.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684011,1754489504256,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684012,1754489504270,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684013,1754489504279,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684014,1754489504288,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684015,1754489504298,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.298",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684016,1754489504309,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684017,1754489504319,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684018,1754489504328,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684019,1754489504339,"fUSD",-300.08767732,0.00039304,30,"2025-08-06T14:11:44.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684020,1754489504349,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684021,1754489504358,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684022,1754489504368,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684023,1754489504378,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684024,1754489504387,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684025,1754489504397,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684026,1754489504406,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684027,1754489504416,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684028,1754489504426,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684029,1754489504435,"fUSD",-280.78227501,0.00039304,30,"2025-08-06T14:11:44.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684030,1754489504445,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684031,1754489504454,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684032,1754489504463,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684033,1754489504473,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684034,1754489504482,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684035,1754489504491,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684036,1754489504501,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684037,1754489504511,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684038,1754489504521,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684039,1754489504530,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684040,1754489504540,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684041,1754489504549,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684042,1754489504558,"fUSD",-687.63,0.00039304,30,"2025-08-06T14:11:44.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684043,1754489504567,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684044,1754489504577,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684045,1754489504588,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:44.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684046,1754489504597,"fUSD",-687.69667484,0.00039304,30,"2025-08-06T14:11:44.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684047,1754489504606,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684048,1754489504616,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684049,1754489504626,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:44.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684050,1754489504636,"fUSD",-380.50757689,0.00039304,30,"2025-08-06T14:11:44.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684051,1754489504646,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684052,1754489504656,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684053,1754489504667,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:44.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684054,1754489504677,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684055,1754489504686,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684056,1754489504696,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684057,1754489504707,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.707",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684058,1754489504716,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:44.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684059,1754489504725,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684060,1754489504735,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684061,1754489504744,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.744",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684062,1754489504753,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:44.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684063,1754489504763,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684064,1754489504772,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684065,1754489504783,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:44.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684066,1754489504792,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.792",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684067,1754489504802,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684068,1754489504811,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.811",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684069,1754489504820,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:44.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684070,1754489504830,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.830",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684071,1754489504840,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684072,1754489504850,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684073,1754489504860,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.860",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684074,1754489504869,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684075,1754489504878,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684076,1754489504888,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684077,1754489504898,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684078,1754489504907,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684079,1754489504917,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:44.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684080,1754489504926,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684081,1754489504935,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684082,1754489504945,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:44.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684083,1754489504954,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:44.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684084,1754489504964,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:44.964",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684085,1754489504973,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684086,1754489504983,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:44.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684087,1754489504992,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:44.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684088,1754489505002,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684089,1754489505012,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684090,1754489505022,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684091,1754489505031,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.031",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684092,1754489505041,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684093,1754489505051,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684094,1754489505062,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:45.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684095,1754489505073,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.073",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684096,1754489505083,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684097,1754489505093,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684098,1754489505102,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684099,1754489505112,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684100,1754489505122,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684101,1754489505132,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684102,1754489505142,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684103,1754489505151,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684104,1754489505160,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.160",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684105,1754489505170,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684106,1754489505179,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684107,1754489505188,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.188",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684108,1754489505198,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684109,1754489505207,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684110,1754489505216,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684111,1754489505225,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.225",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684112,1754489505235,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:45.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684113,1754489505244,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684114,1754489505253,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684115,1754489505266,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.266",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684116,1754489505275,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684117,1754489505285,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684118,1754489505294,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684119,1754489505303,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684120,1754489505314,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:45.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684121,1754489505324,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684122,1754489505334,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684123,1754489505344,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684124,1754489505353,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684125,1754489505363,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684126,1754489505372,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684127,1754489505381,"fUSD",-2114.54,0.00039304,30,"2025-08-06T14:11:45.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684128,1754489505391,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684129,1754489505401,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684130,1754489505410,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684131,1754489505419,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684132,1754489505429,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684133,1754489505439,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.439",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684134,1754489505449,"fUSD",-2114.59809629,0.00039304,30,"2025-08-06T14:11:45.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684135,1754489505458,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684136,1754489505468,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684137,1754489505478,"fUSD",-1335.89,0.00039304,30,"2025-08-06T14:11:45.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684138,1754489505488,"fUSD",-463.69649481,0.00039304,30,"2025-08-06T14:11:45.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684139,1754489505502,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684140,1754489505512,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684141,1754489505522,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684142,1754489505532,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684143,1754489505542,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684144,1754489505552,"fUSD",-1335.92758761,0.00039304,30,"2025-08-06T14:11:45.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684145,1754489505562,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684146,1754489505573,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684147,1754489505583,"fUSD",-510.53642588,0.00039304,30,"2025-08-06T14:11:45.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684148,1754489505595,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684149,1754489505605,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684150,1754489505615,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684151,1754489505625,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684152,1754489505636,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684153,1754489505646,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684154,1754489505656,"fUSD",-350.47353548,0.00039304,30,"2025-08-06T14:11:45.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684155,1754489505666,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684156,1754489505675,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684157,1754489505686,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684158,1754489505695,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684159,1754489505705,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684160,1754489505716,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684161,1754489505728,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684162,1754489505739,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684163,1754489505751,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684164,1754489505761,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684165,1754489505773,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684166,1754489505785,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684167,1754489505795,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684168,1754489505807,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684169,1754489505816,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684170,1754489505826,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684171,1754489505836,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684172,1754489505846,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684173,1754489505856,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:45.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684174,1754489505866,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684175,1754489505875,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684176,1754489505885,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684177,1754489505895,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684178,1754489505904,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684179,1754489505914,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684180,1754489505924,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684181,1754489505934,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684182,1754489505944,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684183,1754489505954,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:45.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684184,1754489505963,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:45.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684185,1754489505972,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:45.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684186,1754489505982,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:45.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684187,1754489505992,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:45.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684188,1754489506002,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.002",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684189,1754489506012,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.012",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684190,1754489506022,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.022",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684191,1754489506032,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684192,1754489506042,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:46.042",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684193,1754489506051,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684194,1754489506062,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684195,1754489506071,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684196,1754489506081,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684197,1754489506092,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:46.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684198,1754489506103,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684199,1754489506112,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684200,1754489506123,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684201,1754489506135,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684202,1754489506145,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684203,1754489506155,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684204,1754489506172,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:46.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684205,1754489506182,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.182",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684206,1754489506192,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684207,1754489506202,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684208,1754489506212,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684209,1754489506222,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684210,1754489506232,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684211,1754489506242,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684212,1754489506253,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:46.253",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684213,1754489506267,"fUSD",-2284.3,0.00039304,30,"2025-08-06T14:11:46.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684214,1754489506279,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684215,1754489506289,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684216,1754489506299,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684217,1754489506310,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684218,1754489506319,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684219,1754489506328,"fUSD",-2284.38511497,0.00039304,30,"2025-08-06T14:11:46.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684220,1754489506338,"fUSD",-633.31,0.00039304,30,"2025-08-06T14:11:46.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684221,1754489506347,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684222,1754489506357,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684223,1754489506367,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684224,1754489506378,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684225,1754489506387,"fUSD",-633.38700553,0.00039304,30,"2025-08-06T14:11:46.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684226,1754489506397,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684227,1754489506407,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684228,1754489506416,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:46.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684229,1754489506426,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684230,1754489506436,"fUSD",-1084.5,0.00039304,30,"2025-08-06T14:11:46.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684231,1754489506446,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684232,1754489506456,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684233,1754489506465,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684234,1754489506475,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684235,1754489506485,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684236,1754489506494,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684237,1754489506504,"fUSD",-1084.65769681,0.00039304,30,"2025-08-06T14:11:46.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684238,1754489506513,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684239,1754489506523,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684240,1754489506532,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684241,1754489506542,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684242,1754489506552,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684243,1754489506561,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.561",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684244,1754489506571,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684245,1754489506581,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684246,1754489506593,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684247,1754489506604,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684248,1754489506613,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684249,1754489506623,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684250,1754489506634,"fUSD",-1058.33,0.00039304,30,"2025-08-06T14:11:46.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684251,1754489506644,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684252,1754489506654,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684253,1754489506664,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684254,1754489506673,"fUSD",-401.1264934,0.00039304,30,"2025-08-06T14:11:46.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684255,1754489506683,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684256,1754489506692,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684257,1754489506702,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684258,1754489506711,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684259,1754489506721,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684260,1754489506730,"fUSD",-1058.4405113,0.00039304,30,"2025-08-06T14:11:46.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684261,1754489506739,"fUSD",-319.43980295,0.00039304,30,"2025-08-06T14:11:46.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684262,1754489506748,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684263,1754489506758,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684264,1754489506767,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684265,1754489506777,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684266,1754489506787,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684267,1754489506797,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.797",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684268,1754489506807,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684269,1754489506817,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684270,1754489506826,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684271,1754489506835,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684272,1754489506845,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684273,1754489506854,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:46.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684274,1754489506865,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684275,1754489506875,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684276,1754489506885,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684277,1754489506894,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684278,1754489506903,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:46.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684279,1754489506913,"fUSD",-1618.83,0.00039304,30,"2025-08-06T14:11:46.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684280,1754489506923,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684281,1754489506933,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684282,1754489506942,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684283,1754489506952,"fUSD",-1619.02473292,0.00039304,30,"2025-08-06T14:11:46.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684284,1754489506961,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:46.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684285,1754489506971,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:46.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684286,1754489506980,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684287,1754489506990,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:46.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684288,1754489506999,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684289,1754489507009,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684290,1754489507018,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684291,1754489507028,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684292,1754489507037,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684293,1754489507047,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684294,1754489507056,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684295,1754489507065,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684296,1754489507075,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684297,1754489507085,"fUSD",-407.10405005,0.00039304,30,"2025-08-06T14:11:47.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684298,1754489507097,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684299,1754489507106,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684300,1754489507116,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684301,1754489507125,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684302,1754489507135,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684303,1754489507144,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684304,1754489507154,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684305,1754489507163,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.163",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684306,1754489507173,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684307,1754489507183,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684308,1754489507193,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.193",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684309,1754489507202,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.202",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684310,1754489507212,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.212",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684311,1754489507221,"fUSD",-1704.75,0.00039304,30,"2025-08-06T14:11:47.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684312,1754489507231,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684313,1754489507241,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684314,1754489507252,"fUSD",-1704.87385312,0.00039304,30,"2025-08-06T14:11:47.252",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684315,1754489507264,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684316,1754489507278,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684317,1754489507293,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684318,1754489507307,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.307",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684319,1754489507319,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684320,1754489507332,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684321,1754489507349,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684322,1754489507362,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684323,1754489507376,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684324,1754489507391,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684325,1754489507405,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684326,1754489507418,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684327,1754489507431,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.431",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684328,1754489507443,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684329,1754489507455,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684330,1754489507470,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684331,1754489507483,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684332,1754489507496,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684333,1754489507510,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684334,1754489507523,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684335,1754489507536,"fUSD",-464.22452484,0.00039304,2,"2025-08-06T14:11:47.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684336,1754489507550,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684337,1754489507562,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684338,1754489507576,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684339,1754489507589,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684340,1754489507602,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684341,1754489507615,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684342,1754489507627,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684343,1754489507640,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684344,1754489507652,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684345,1754489507668,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684346,1754489507681,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684347,1754489507693,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684348,1754489507704,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684349,1754489507715,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684350,1754489507726,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684351,1754489507740,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684352,1754489507756,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684353,1754489507766,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684354,1754489507776,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684355,1754489507788,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684356,1754489507800,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:47.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684357,1754489507817,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684358,1754489507832,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684359,1754489507845,"fUSD",-523.33330142,0.00039304,30,"2025-08-06T14:11:47.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684360,1754489507856,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684361,1754489507867,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684362,1754489507888,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:47.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684363,1754489507900,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684364,1754489507912,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684365,1754489507924,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:47.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684366,1754489507937,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:47.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684367,1754489507949,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:47.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684368,1754489507961,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:47.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684369,1754489507973,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:47.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684370,1754489507987,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:47.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684371,1754489508000,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684372,1754489508014,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:48.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684373,1754489508027,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684374,1754489508041,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684375,1754489508055,"fUSD",-2579.66,0.00039304,30,"2025-08-06T14:11:48.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684376,1754489508067,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684377,1754489508080,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684378,1754489508094,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.094",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684379,1754489508107,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:48.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684380,1754489508120,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684381,1754489508133,"fUSD",-2579.86583768,0.00039304,30,"2025-08-06T14:11:48.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684382,1754489508145,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684383,1754489508157,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684384,1754489508170,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:48.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684385,1754489508183,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684386,1754489508196,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684387,1754489508208,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684388,1754489508220,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.220",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684389,1754489508233,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.233",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684390,1754489508245,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684391,1754489508257,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684392,1754489508274,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684393,1754489508287,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684394,1754489508299,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684395,1754489508316,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.316",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684396,1754489508328,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.328",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684397,1754489508342,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.342",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684398,1754489508355,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684399,1754489508366,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.366",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684400,1754489508379,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684401,1754489508391,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684402,1754489508403,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684403,1754489508415,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684404,1754489508427,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.427",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684405,1754489508440,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684406,1754489508452,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684407,1754489508464,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684408,1754489508476,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684409,1754489508488,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684410,1754489508500,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.500",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684411,1754489508512,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684412,1754489508524,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684413,1754489508536,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684414,1754489508548,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684415,1754489508560,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684416,1754489508573,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684417,1754489508585,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684418,1754489508598,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684419,1754489508609,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684420,1754489508621,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.621",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684421,1754489508633,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684422,1754489508645,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684423,1754489508656,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684424,1754489508668,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684425,1754489508680,"fUSD",-437.6074543,0.00039304,30,"2025-08-06T14:11:48.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684426,1754489508691,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684427,1754489508704,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684428,1754489508716,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684429,1754489508728,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.728",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684430,1754489508740,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684431,1754489508752,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:48.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684432,1754489508764,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684433,1754489508775,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684434,1754489508788,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684435,1754489508800,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684436,1754489508812,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684437,1754489508824,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:48.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684438,1754489508836,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684439,1754489508849,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684440,1754489508861,"fUSD",-1621.34,0.00039304,30,"2025-08-06T14:11:48.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684441,1754489508873,"fUSD",-1740.03,0.00039304,30,"2025-08-06T14:11:48.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684442,1754489508885,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:48.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684443,1754489508898,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684444,1754489508911,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:48.911",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684445,1754489508923,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684446,1754489508936,"fUSD",-1621.35949623,0.00039304,30,"2025-08-06T14:11:48.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684447,1754489508949,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:48.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684448,1754489508965,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:48.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684449,1754489508977,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:48.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684450,1754489508991,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:48.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684451,1754489509003,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684452,1754489509015,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:49.015",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684453,1754489509028,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684454,1754489509040,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684455,1754489509052,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684456,1754489509064,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684457,1754489509075,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:49.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684458,1754489509087,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:49.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684459,1754489509100,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684460,1754489509111,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684461,1754489509123,"fUSD",-441.0,0.00039304,30,"2025-08-06T14:11:49.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684462,1754489509135,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:49.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684463,1754489509146,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:49.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684464,1754489509157,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:49.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684465,1754489509168,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684466,1754489509180,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684467,1754489509192,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684468,1754489509204,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:11:49.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684469,1754489509216,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684470,1754489509227,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:49.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684471,1754489509239,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684472,1754489509251,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:49.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684473,1754489509265,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684474,1754489509277,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684475,1754489509289,"fUSD",-1188.76,0.00039304,30,"2025-08-06T14:11:49.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684476,1754489509301,"fUSD",-1994.76,0.00039304,30,"2025-08-06T14:11:49.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684477,1754489509313,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684478,1754489509324,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684479,1754489509337,"fUSD",-775.11,0.00039304,30,"2025-08-06T14:11:49.337",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684480,1754489509350,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:49.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684481,1754489509361,"fUSD",-1256.3087521,0.00039304,30,"2025-08-06T14:11:49.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684482,1754489515308,"fUSD",-738.6181812,0.00039304,30,"2025-08-06T14:11:55.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684483,1754489515320,"fUSD",-148.8818188,0.00039304,30,"2025-08-06T14:11:55.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684484,1754489515335,"fUSD",-251.1181812,0.00039304,30,"2025-08-06T14:11:55.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684485,1754489515348,"fUSD",-392.53689854,0.00039304,30,"2025-08-06T14:11:55.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684486,1754489515429,"fUSD",-796.22310146,0.00039304,30,"2025-08-06T14:11:55.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684487,1754489515441,"fUSD",-775.11974536,0.00039304,30,"2025-08-06T14:11:55.441",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684488,1754489515452,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:11:55.452",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684489,1754489515464,"fUSD",-4.60794985,0.00039304,30,"2025-08-06T14:11:55.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684490,1754489515480,"fUSD",-395.39205015,0.00039304,30,"2025-08-06T14:11:55.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684491,1754489515492,"fUSD",-402.96871048,0.00039304,30,"2025-08-06T14:11:55.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684492,1754489518158,"fUSD",-888.0,0.00029218,3,"2025-08-06T14:11:58.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684493,1754489518167,"fUSD",-1776.0,0.00031458,3,"2025-08-06T14:11:58.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684494,1754489518178,"fUSD",-23697.41499067,0.000344,2,"2025-08-06T14:11:58.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684495,1754489518189,"fUSD",-1329.40869275,0.000344,2,"2025-08-06T14:11:58.189",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684496,1754489518223,"fUSD",-1140.56237691,0.000344,2,"2025-08-06T14:11:58.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684497,1754489518702,"fUSD",-369.04840763,0.000344,2,"2025-08-06T14:11:58.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684498,1754489518714,"fUSD",-10313.44768279,0.000344,2,"2025-08-06T14:11:58.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684499,1754489520438,"fUSD",-888.0,0.00031458,3,"2025-08-06T14:12:00.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684500,1754489520448,"fUSD",-1776.0,0.00033698,3,"2025-08-06T14:12:00.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684501,1754489520458,"fUSD",-215.38772004,0.000342,22,"2025-08-06T14:12:00.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684502,1754489520467,"fUSD",-1745.9154447,0.000344,2,"2025-08-06T14:12:00.467",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684503,1754489520477,"fUSD",-272.5,0.00038309,30,"2025-08-06T14:12:00.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684504,1754489520486,"fUSD",-158.92596458,0.00039204,2,"2025-08-06T14:12:00.486",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684505,1754489520495,"fUSD",-69.14904513,0.00039304,30,"2025-08-06T14:12:00.495",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684506,1754489520505,"fUSD",-1740.07,0.00039304,30,"2025-08-06T14:12:00.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684507,1754489520514,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.514",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684508,1754489520524,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.524",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684509,1754489520533,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684510,1754489520543,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.543",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684511,1754489520552,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684512,1754489520562,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684513,1754489520571,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684514,1754489520581,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684515,1754489520590,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684516,1754489520602,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684517,1754489520612,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.612",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684518,1754489520622,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684519,1754489520631,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.631",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684520,1754489520640,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684521,1754489520649,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684522,1754489520659,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684523,1754489520668,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.668",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684524,1754489520677,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684525,1754489520687,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684526,1754489520696,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684527,1754489520706,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684528,1754489520715,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684529,1754489520725,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684530,1754489520735,"fUSD",-500.5,0.00039304,30,"2025-08-06T14:12:00.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684531,1754489520745,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684532,1754489520754,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684533,1754489520764,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684534,1754489520773,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684535,1754489520785,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684536,1754489520795,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684537,1754489520805,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.805",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684538,1754489520815,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684539,1754489520825,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684540,1754489520835,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684541,1754489520848,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684542,1754489520858,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684543,1754489520868,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684544,1754489520878,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684545,1754489520887,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.887",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684546,1754489520897,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:00.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684547,1754489520907,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684548,1754489520916,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684549,1754489520926,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684550,1754489520935,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684551,1754489520944,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684552,1754489520954,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684553,1754489520963,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684554,1754489520972,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:00.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684555,1754489520982,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684556,1754489520991,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:00.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684557,1754489521000,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684558,1754489521297,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684559,1754489521329,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684560,1754489521339,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684561,1754489521351,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684562,1754489521361,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684563,1754489521371,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684564,1754489521380,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684565,1754489521390,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684566,1754489521399,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684567,1754489521409,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684568,1754489521418,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684569,1754489521428,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684570,1754489521438,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684571,1754489521447,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684572,1754489521457,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.457",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684573,1754489521466,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684574,1754489521477,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684575,1754489521487,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684576,1754489521496,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.496",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684577,1754489521506,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684578,1754489521515,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.515",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684579,1754489521525,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.525",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684580,1754489521534,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.534",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684581,1754489521544,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684582,1754489521554,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684583,1754489521563,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684584,1754489521574,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684585,1754489521583,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684586,1754489521593,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684587,1754489521605,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684588,1754489521615,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684589,1754489521624,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684590,1754489521635,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684591,1754489521644,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684592,1754489521654,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684593,1754489521663,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684594,1754489521673,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684595,1754489521683,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684596,1754489521692,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684597,1754489521702,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684598,1754489521712,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684599,1754489521723,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684600,1754489521732,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.732",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684601,1754489521742,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684602,1754489521751,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.751",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684603,1754489521761,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684604,1754489521770,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684605,1754489521781,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684606,1754489521791,"fUSD",-597.15,0.00039304,30,"2025-08-06T14:12:01.791",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684607,1754489521800,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.800",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684608,1754489521810,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684609,1754489521819,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684610,1754489521828,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.828",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684611,1754489521838,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.838",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684612,1754489521848,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684613,1754489521858,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:01.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684614,1754489521867,"fUSD",-464.28709802,0.00039304,30,"2025-08-06T14:12:01.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684615,1754489521877,"fUSD",-597.23021504,0.00039304,30,"2025-08-06T14:12:01.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684616,1754489521886,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684617,1754489521896,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684618,1754489521906,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684619,1754489521915,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:01.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684620,1754489521925,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.925",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684621,1754489521934,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684622,1754489521945,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684623,1754489521955,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:01.955",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684624,1754489521965,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.965",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684625,1754489521975,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:01.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684626,1754489521985,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684627,1754489521995,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:01.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684628,1754489522004,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684629,1754489522014,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684630,1754489522032,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684631,1754489522046,"fUSD",-188.74003108,0.00039304,30,"2025-08-06T14:12:02.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684632,1754489522057,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684633,1754489522068,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684634,1754489522079,"fUSD",-774.86,0.00039304,30,"2025-08-06T14:12:02.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684635,1754489522090,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684636,1754489522102,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684637,1754489522112,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684638,1754489522121,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684639,1754489522132,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684640,1754489522143,"fUSD",-155.87949925,0.00039304,30,"2025-08-06T14:12:02.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684641,1754489522155,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684642,1754489522166,"fUSD",-774.9860749,0.00039304,30,"2025-08-06T14:12:02.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684643,1754489522177,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684644,1754489522187,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684645,1754489522197,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684646,1754489522207,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684647,1754489522217,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684648,1754489522227,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.227",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684649,1754489522236,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684650,1754489522246,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684651,1754489522258,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.258",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684652,1754489522272,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.272",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684653,1754489522282,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684654,1754489522292,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.292",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684655,1754489522302,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.302",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684656,1754489522313,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684657,1754489522323,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684658,1754489522332,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684659,1754489522344,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684660,1754489522357,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684661,1754489522367,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684662,1754489522376,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684663,1754489522386,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684664,1754489522396,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684665,1754489522408,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684666,1754489522419,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684667,1754489522428,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684668,1754489522438,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684669,1754489522448,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684670,1754489522458,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684671,1754489522468,"fUSD",-291.33042272,0.00039304,30,"2025-08-06T14:12:02.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684672,1754489522478,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.478",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684673,1754489522488,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684674,1754489522499,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684675,1754489522509,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684676,1754489522519,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684677,1754489522531,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684678,1754489522540,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684679,1754489522550,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684680,1754489522560,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:02.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684681,1754489522570,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684682,1754489522583,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.583",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684683,1754489522592,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684684,1754489522603,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:02.603",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684685,1754489522613,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684686,1754489522622,"fUSD",-324.21896126,0.00039304,30,"2025-08-06T14:12:02.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684687,1754489522633,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:02.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684688,1754489522643,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684689,1754489522653,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684690,1754489522663,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684691,1754489522673,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684692,1754489522682,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684693,1754489522692,"fUSD",-170.14663861,0.00039304,30,"2025-08-06T14:12:02.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684694,1754489522703,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684695,1754489522716,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684696,1754489522727,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.727",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684697,1754489522739,"fUSD",-270.78624546,0.00039304,30,"2025-08-06T14:12:02.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684698,1754489522749,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684699,1754489522760,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684700,1754489522771,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.771",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684701,1754489522780,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684702,1754489522790,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684703,1754489522803,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:02.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684704,1754489522813,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684705,1754489522822,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:02.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684706,1754489522832,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684707,1754489522842,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:02.842",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684708,1754489522853,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:02.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684709,1754489522863,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684710,1754489522872,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684711,1754489522882,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:02.882",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684712,1754489522894,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:02.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684713,1754489522904,"fUSD",-168.46896709,0.00039304,30,"2025-08-06T14:12:02.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684714,1754489522914,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:02.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684715,1754489522924,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:02.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684716,1754489522935,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.935",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684717,1754489522946,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:02.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684718,1754489522956,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:02.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684719,1754489522966,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.966",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684720,1754489522975,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:02.975",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684721,1754489522985,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:02.985",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684722,1754489522995,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:02.995",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684723,1754489523004,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.004",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684724,1754489523014,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684725,1754489523024,"fUSD",-199.38518322,0.00039304,30,"2025-08-06T14:12:03.024",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684726,1754489523299,"fUSD",-134.40481678,0.00039304,30,"2025-08-06T14:12:03.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684727,1754489523311,"fUSD",-368.61423069,0.00039304,30,"2025-08-06T14:12:03.311",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684728,1754489523324,"fUSD",-399.6901,0.00039304,30,"2025-08-06T14:12:03.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684729,1754489523340,"fUSD",-62.37566931,0.00039304,30,"2025-08-06T14:12:03.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684730,1754489523352,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684731,1754489523362,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684732,1754489523372,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684733,1754489523382,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684734,1754489523391,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684735,1754489523400,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684736,1754489523410,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684737,1754489523420,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684738,1754489523430,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684739,1754489523440,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684740,1754489523450,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684741,1754489523459,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684742,1754489523470,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.470",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684743,1754489523480,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.480",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684744,1754489523490,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684745,1754489523501,"fUSD",-136.59607847,0.00039304,30,"2025-08-06T14:12:03.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684746,1754489523571,"fUSD",-263.40392153,0.00039304,30,"2025-08-06T14:12:03.571",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684747,1754489523581,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.581",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684748,1754489523591,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684749,1754489523604,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684750,1754489523614,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684751,1754489523624,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684752,1754489523634,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684753,1754489523644,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684754,1754489523653,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.653",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684755,1754489523663,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684756,1754489523673,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684757,1754489523683,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684758,1754489523694,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684759,1754489523703,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684760,1754489523713,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684761,1754489523723,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684762,1754489523733,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684763,1754489523743,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684764,1754489523753,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684765,1754489523763,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684766,1754489523772,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.772",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684767,1754489523784,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684768,1754489523794,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684769,1754489523803,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684770,1754489523813,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684771,1754489523823,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684772,1754489523833,"fUSD",-356.15198247,0.00039304,30,"2025-08-06T14:12:03.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684773,1754489523868,"fUSD",-102.27801753,0.00039304,30,"2025-08-06T14:12:03.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684774,1754489523878,"fUSD",-418.49171961,0.00039304,30,"2025-08-06T14:12:03.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684775,1754489523888,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684776,1754489523898,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684777,1754489523908,"fUSD",-1278.06,0.00039304,30,"2025-08-06T14:12:03.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684778,1754489523918,"fUSD",-594.04,0.00039304,30,"2025-08-06T14:12:03.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684779,1754489523928,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684780,1754489523939,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684781,1754489523949,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:03.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684782,1754489523959,"fUSD",-830.68,0.00039304,30,"2025-08-06T14:12:03.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684783,1754489523968,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:03.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684784,1754489523978,"fUSD",-594.13,0.00039304,30,"2025-08-06T14:12:03.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684785,1754489523987,"fUSD",-458.43,0.00039304,30,"2025-08-06T14:12:03.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684786,1754489523996,"fUSD",-473.32,0.00039304,30,"2025-08-06T14:12:03.996",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684787,1754489524006,"fUSD",-499.14,0.00039304,30,"2025-08-06T14:12:04.006",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684788,1754489524016,"fUSD",-400.0,0.00039304,30,"2025-08-06T14:12:04.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684789,1754489524026,"fUSD",-822.53163619,0.00039304,30,"2025-08-06T14:12:04.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684795,1754490195598,"fUSD",44.57,0.00013699,2,"2025-08-06T14:23:15.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684796,1754490195628,"fUSD",112.51,0.00013699,2,"2025-08-06T14:23:15.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684800,1754490308200,"fUSD",9271.00626925,0.00019,2,"2025-08-06T14:25:08.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684838,1754490631948,"fUSD",-352.97322033,0.00018904,2,"2025-08-06T14:30:31.948",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684839,1754490631971,"fUSD",-2463.13792067,0.00018904,2,"2025-08-06T14:30:31.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684840,1754490631981,"fUSD",-352.97322054,0.00018998,2,"2025-08-06T14:30:31.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684841,1754490631993,"fUSD",-584.70806497,0.00018998,2,"2025-08-06T14:30:31.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684842,1754490632009,"fUSD",-262.31871449,0.00018998,2,"2025-08-06T14:30:32.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684843,1754490632019,"fUSD",-225.0,0.00018999,2,"2025-08-06T14:30:32.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684844,1754490632029,"fUSD",-237.12161368,0.00018999,2,"2025-08-06T14:30:32.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684845,1754490632038,"fUSD",-500.0,0.00018999,2,"2025-08-06T14:30:32.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684846,1754490632050,"fUSD",-480.19779152,0.00018999,2,"2025-08-06T14:30:32.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684847,1754490632059,"fUSD",-150.0,0.00018999,2,"2025-08-06T14:30:32.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684848,1754490632069,"fUSD",-465912.02255213,0.00019,2,"2025-08-06T14:30:32.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684849,1754490632078,"fUSD",-1000.0,0.00020794,4,"2025-08-06T14:30:32.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684850,1754490632088,"fUSD",-513.0,0.00025463,2,"2025-08-06T14:30:32.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684851,1754490632097,"fUSD",-158.2091804,0.00027066,2,"2025-08-06T14:30:32.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684852,1754490632107,"fUSD",-151.13,0.00027166,2,"2025-08-06T14:30:32.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684853,1754490632116,"fUSD",-19889.02334268,0.0002739,2,"2025-08-06T14:30:32.116",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684854,1754490632126,"fUSD",-172.81,0.00027995,2,"2025-08-06T14:30:32.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684855,1754490632135,"fUSD",-151.13,0.000291,2,"2025-08-06T14:30:32.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684856,1754490632144,"fUSD",-783.92800897,0.0003,5,"2025-08-06T14:30:32.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684857,1754490632154,"fUSD",-200.72251034,0.0003013,5,"2025-08-06T14:30:32.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684858,1754490632164,"fUSD",-158.20918039,0.00030275,2,"2025-08-06T14:30:32.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684859,1754490632173,"fUSD",-513.0,0.00030397,10,"2025-08-06T14:30:32.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684860,1754490632184,"fUSD",-151.13,0.00031034,2,"2025-08-06T14:30:32.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684861,1754490632194,"fUSD",-176.13,0.00032528,2,"2025-08-06T14:30:32.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684862,1754490632203,"fUSD",-1000.0,0.00032679,2,"2025-08-06T14:30:32.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684863,1754490632213,"fUSD",-500.0,0.00032877,7,"2025-08-06T14:30:32.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684864,1754490632222,"fUSD",-500.0,0.00032877,7,"2025-08-06T14:30:32.222",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684865,1754490632231,"fUSD",-490.60237189,0.00032877,7,"2025-08-06T14:30:32.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684866,1754490632241,"fUSD",-186.605,0.00032904,34,"2025-08-06T14:30:32.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684867,1754490632251,"fUSD",-218.07,0.00032904,30,"2025-08-06T14:30:32.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684868,1754490632260,"fUSD",-151.13,0.00032968,2,"2025-08-06T14:30:32.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684869,1754490632270,"fUSD",-158.20918039,0.00033483,2,"2025-08-06T14:30:32.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684871,1754490632279,"fUSD",-489.43761001,0.00033612,16,"2025-08-06T14:30:32.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684873,1754490632288,"fUSD",-299.99,0.00033844,30,"2025-08-06T14:30:32.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684875,1754490632299,"fUSD",-999.99,0.00033844,2,"2025-08-06T14:30:32.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684877,1754490632308,"fUSD",-9999.99,0.00033844,2,"2025-08-06T14:30:32.308",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684879,1754490632317,"fUSD",-9999.99,0.00033844,2,"2025-08-06T14:30:32.317",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684881,1754490632326,"fUSD",-9999.99,0.00033844,2,"2025-08-06T14:30:32.326",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684883,1754490632335,"fUSD",-150.99,0.00033844,2,"2025-08-06T14:30:32.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684885,1754490632344,"fUSD",-2191.93767412,0.00034,2,"2025-08-06T14:30:32.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684887,1754490632354,"fUSD",-5739.4240684,0.00034,2,"2025-08-06T14:30:32.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684889,1754490632363,"fUSD",-976.96,0.00034,2,"2025-08-06T14:30:32.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684891,1754490632372,"fUSD",-150.0,0.000347,30,"2025-08-06T14:30:32.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684893,1754490632382,"fUSD",-151.13,0.00034902,2,"2025-08-06T14:30:32.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684894,1754490632391,"fUSD",-293.44833021,0.00034904,2,"2025-08-06T14:30:32.391",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684896,1754490632400,"fUSD",-240.0,0.00035,5,"2025-08-06T14:30:32.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684898,1754490632410,"fUSD",-155.78445296,0.00035,30,"2025-08-06T14:30:32.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684900,1754490632419,"fUSD",-395.12,0.00035017,2,"2025-08-06T14:30:32.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684902,1754490632429,"fUSD",-666.0,0.00035032,3,"2025-08-06T14:30:32.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684904,1754490632438,"fUSD",-15402.89,0.00035062,2,"2025-08-06T14:30:32.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684906,1754490632447,"fUSD",-185.04,0.00035091,2,"2025-08-06T14:30:32.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684908,1754490632456,"fUSD",-175.0,0.00035118,7,"2025-08-06T14:30:32.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684910,1754490632466,"fUSD",-513.0,0.00035331,18,"2025-08-06T14:30:32.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684912,1754490632475,"fUSD",-150.0,0.00035359,4,"2025-08-06T14:30:32.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684915,1754490632484,"fUSD",-278.223,0.00035455,2,"2025-08-06T14:30:32.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684918,1754490632493,"fUSD",-3268.6187052,0.00035499,2,"2025-08-06T14:30:32.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684921,1754490632503,"fUSD",-500.00001,0.00035616,30,"2025-08-06T14:30:32.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684923,1754490632512,"fUSD",-211.52696026,0.00035797,2,"2025-08-06T14:30:32.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684925,1754490632521,"fUSD",-1350.23854086,0.000359,120,"2025-08-06T14:30:32.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684927,1754490632530,"fUSD",-439.52901049,0.0003599,3,"2025-08-06T14:30:32.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684929,1754490632540,"fUSD",-693.52,0.00036,5,"2025-08-06T14:30:32.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684931,1754490632551,"fUSD",-65114.73063954,0.00036,2,"2025-08-06T14:30:32.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684932,1754490632560,"fUSD",-553.01117571,0.00036191,2,"2025-08-06T14:30:32.560",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684934,1754490632570,"fUSD",-1019.068,0.0003643,2,"2025-08-06T14:30:32.570",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684937,1754490632579,"fUSD",-1310.353,0.0003643,2,"2025-08-06T14:30:32.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684938,1754490632590,"fUSD",-2024.0,0.0003643,2,"2025-08-06T14:30:32.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684939,1754490632600,"fUSD",-663.587,0.0003643,2,"2025-08-06T14:30:32.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684940,1754490632609,"fUSD",-564.0,0.0003643,2,"2025-08-06T14:30:32.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684942,1754490632619,"fUSD",-1651.0,0.0003643,2,"2025-08-06T14:30:32.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684944,1754490632628,"fUSD",-1169.0,0.0003643,2,"2025-08-06T14:30:32.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684945,1754490632638,"fUSD",-1251.0,0.0003643,2,"2025-08-06T14:30:32.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684946,1754490632647,"fUSD",-6070.0,0.0003643,2,"2025-08-06T14:30:32.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684947,1754490632656,"fUSD",-4137.0,0.0003643,2,"2025-08-06T14:30:32.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684948,1754490632665,"fUSD",-749.14,0.000365,2,"2025-08-06T14:30:32.665",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684949,1754490632675,"fUSD",-693.52,0.00036547,6,"2025-08-06T14:30:32.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684950,1754490632684,"fUSD",-158.20918039,0.00036692,2,"2025-08-06T14:30:32.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684951,1754490632694,"fUSD",-1000.0,0.00036763,2,"2025-08-06T14:30:32.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684952,1754490632703,"fUSD",-151.13,0.00036836,2,"2025-08-06T14:30:32.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684953,1754490632712,"fUSD",-693.52,0.00037095,7,"2025-08-06T14:30:32.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684954,1754490632721,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:30:32.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684955,1754490632731,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:30:32.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684956,1754490632740,"fUSD",-176.13,0.00037407,2,"2025-08-06T14:30:32.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684957,1754490632750,"fUSD",-693.52,0.00037643,8,"2025-08-06T14:30:32.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684958,1754490632759,"fUSD",-300.0,0.000377,13,"2025-08-06T14:30:32.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684959,1754490632768,"fUSD",-600.0,0.000378,13,"2025-08-06T14:30:32.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684960,1754490632778,"fUSD",-19999.99,0.00037873,2,"2025-08-06T14:30:32.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684961,1754490632787,"fUSD",-900.0,0.000379,13,"2025-08-06T14:30:32.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684962,1754490632799,"fUSD",-160.0,0.00038,60,"2025-08-06T14:30:32.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684963,1754490632808,"fUSD",-160.0,0.00038,90,"2025-08-06T14:30:32.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684964,1754490632818,"fUSD",-160.0,0.00038,120,"2025-08-06T14:30:32.818",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684965,1754490632827,"fUSD",-160.0,0.00038,45,"2025-08-06T14:30:32.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684966,1754490632837,"fUSD",-160.0,0.00038,30,"2025-08-06T14:30:32.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684967,1754490632847,"fUSD",-500.0,0.00038,120,"2025-08-06T14:30:32.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684968,1754490632856,"fUSD",-500.0,0.00038081,7,"2025-08-06T14:30:32.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684969,1754490632866,"fUSD",-693.52,0.00038191,9,"2025-08-06T14:30:32.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684970,1754490632876,"fUSD",-850.9165,0.00038246,2,"2025-08-06T14:30:32.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684971,1754490632885,"fUSD",-2712.02141644,0.00038312,10,"2025-08-06T14:30:32.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684972,1754490632895,"fUSD",-1758.11604196,0.00038336,4,"2025-08-06T14:30:32.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684973,1754490632905,"fUSD",-3076.70307343,0.00038346,4,"2025-08-06T14:30:32.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684974,1754490632915,"fUSD",-211.0,0.00038356,5,"2025-08-06T14:30:32.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684975,1754490632924,"fUSD",-1407.62,0.00038356,14,"2025-08-06T14:30:32.924",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684976,1754490632934,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.934",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684977,1754490632944,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.944",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684978,1754490632954,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.954",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684979,1754490632963,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684980,1754490632972,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684981,1754490632982,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684982,1754490632992,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:32.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684983,1754490633001,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684984,1754490633011,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684985,1754490633020,"fUSD",-222.00113226,0.00038356,14,"2025-08-06T14:30:33.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684986,1754490633030,"fUSD",-854.85,0.00038356,14,"2025-08-06T14:30:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684987,1754490633041,"fUSD",-452.13,0.00038356,14,"2025-08-06T14:30:33.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684988,1754490633052,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684989,1754490633062,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684990,1754490633071,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684991,1754490633081,"fUSD",-865.3,0.00038356,14,"2025-08-06T14:30:33.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684992,1754490633091,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684993,1754490633101,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684994,1754490633111,"fUSD",-534.71798598,0.00038356,14,"2025-08-06T14:30:33.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684995,1754490633120,"fUSD",-496.52,0.00038356,14,"2025-08-06T14:30:33.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684996,1754490633130,"fUSD",-1237.76,0.00038356,14,"2025-08-06T14:30:33.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684997,1754490633140,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684998,1754490633149,"fUSD",-1606.17,0.00038356,14,"2025-08-06T14:30:33.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377684999,1754490633158,"fUSD",-1093.37,0.00038356,14,"2025-08-06T14:30:33.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685000,1754490633168,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685001,1754490633178,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685002,1754490633190,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685003,1754490633200,"fUSD",-523.53,0.00038356,14,"2025-08-06T14:30:33.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685004,1754490633209,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685005,1754490633219,"fUSD",-438.94,0.00038356,14,"2025-08-06T14:30:33.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685006,1754490633228,"fUSD",-917.47,0.00038356,14,"2025-08-06T14:30:33.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685007,1754490633239,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.239",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685008,1754490633249,"fUSD",-542.13,0.00038356,14,"2025-08-06T14:30:33.249",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685009,1754490633259,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.259",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685010,1754490633267,"fUSD",-1694.58,0.00038356,14,"2025-08-06T14:30:33.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685011,1754490633277,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685012,1754490633286,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685013,1754490633296,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.296",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685014,1754490633305,"fUSD",-900.42,0.00038356,14,"2025-08-06T14:30:33.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685015,1754490633315,"fUSD",-1304.33,0.00038356,14,"2025-08-06T14:30:33.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685016,1754490633324,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685017,1754490633334,"fUSD",-862.84,0.00038356,14,"2025-08-06T14:30:33.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685018,1754490633343,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685019,1754490633352,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.352",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685020,1754490633362,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685021,1754490633371,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685022,1754490633380,"fUSD",-1857.47,0.00038356,14,"2025-08-06T14:30:33.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685023,1754490633390,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685024,1754490633400,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685025,1754490633410,"fUSD",-1083.63,0.00038356,14,"2025-08-06T14:30:33.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685026,1754490633420,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.420",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685027,1754490633430,"fUSD",-1221.98,0.00038356,14,"2025-08-06T14:30:33.430",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685028,1754490633440,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685029,1754490633449,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.449",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685030,1754490633459,"fUSD",-449.3,0.00038356,14,"2025-08-06T14:30:33.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685031,1754490633469,"fUSD",-1901.21,0.00038356,14,"2025-08-06T14:30:33.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685032,1754490633479,"fUSD",-1590.77,0.00038356,14,"2025-08-06T14:30:33.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685033,1754490633489,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685034,1754490633499,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685035,1754490633509,"fUSD",-465.95,0.00038356,14,"2025-08-06T14:30:33.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685036,1754490633518,"fUSD",-1033.7,0.00038356,14,"2025-08-06T14:30:33.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685037,1754490633527,"fUSD",-1306.21,0.00038356,14,"2025-08-06T14:30:33.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685038,1754490633537,"fUSD",-431.78,0.00038356,14,"2025-08-06T14:30:33.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685039,1754490633547,"fUSD",-400.53604925,0.00038356,14,"2025-08-06T14:30:33.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685040,1754490633557,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685041,1754490633566,"fUSD",-606.23,0.00038356,14,"2025-08-06T14:30:33.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685042,1754490633575,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685043,1754490633586,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685044,1754490633596,"fUSD",-564.46,0.00038356,14,"2025-08-06T14:30:33.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685045,1754490633607,"fUSD",-743.78,0.00038356,14,"2025-08-06T14:30:33.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685046,1754490633616,"fUSD",-2900.13,0.00038356,14,"2025-08-06T14:30:33.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685047,1754490633625,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685048,1754490633635,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685049,1754490633644,"fUSD",-605.07,0.00038356,14,"2025-08-06T14:30:33.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685050,1754490633654,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685051,1754490633664,"fUSD",-1317.75,0.00038356,14,"2025-08-06T14:30:33.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685052,1754490633674,"fUSD",-1747.08,0.00038356,14,"2025-08-06T14:30:33.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685053,1754490633683,"fUSD",-990.39,0.00038356,14,"2025-08-06T14:30:33.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685054,1754490633693,"fUSD",-794.09,0.00038356,14,"2025-08-06T14:30:33.693",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685055,1754490633703,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685056,1754490633712,"fUSD",-2202.49,0.00038356,14,"2025-08-06T14:30:33.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685057,1754490633721,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685058,1754490633731,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685059,1754490633741,"fUSD",-642.21,0.00038356,14,"2025-08-06T14:30:33.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685060,1754490633750,"fUSD",-436.49649776,0.00038356,14,"2025-08-06T14:30:33.750",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685061,1754490633760,"fUSD",-478.74,0.00038356,14,"2025-08-06T14:30:33.760",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685062,1754490633769,"fUSD",-892.43,0.00038356,14,"2025-08-06T14:30:33.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685063,1754490633779,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.779",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685064,1754490633788,"fUSD",-2646.66,0.00038356,14,"2025-08-06T14:30:33.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685065,1754490633798,"fUSD",-1622.52,0.00038356,14,"2025-08-06T14:30:33.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685066,1754490633808,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685067,1754490633817,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685068,1754490633827,"fUSD",-2804.35,0.00038356,14,"2025-08-06T14:30:33.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685069,1754490633837,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685070,1754490633847,"fUSD",-2944.06,0.00038356,14,"2025-08-06T14:30:33.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685071,1754490633857,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685072,1754490633867,"fUSD",-400.95918657,0.00038356,14,"2025-08-06T14:30:33.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685073,1754490633876,"fUSD",-708.9,0.00038356,14,"2025-08-06T14:30:33.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685074,1754490633886,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685075,1754490633895,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685076,1754490633905,"fUSD",-1488.61,0.00038356,14,"2025-08-06T14:30:33.905",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685077,1754490633914,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:33.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685078,1754490633923,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:33.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685079,1754490633932,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:33.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685080,1754490633942,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:33.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685081,1754490633952,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685082,1754490633961,"fUSD",-2747.22,0.00038356,14,"2025-08-06T14:30:33.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685083,1754490633971,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:33.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685084,1754490633981,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:33.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685085,1754490633990,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:33.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685086,1754490634000,"fUSD",-963.97,0.00038356,14,"2025-08-06T14:30:34.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685087,1754490634010,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:34.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685088,1754490634020,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:34.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685089,1754490634030,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:34.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685090,1754490634039,"fUSD",-502.2,0.00038356,14,"2025-08-06T14:30:34.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685091,1754490634050,"fUSD",-706.1,0.00038356,14,"2025-08-06T14:30:34.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685092,1754490634060,"fUSD",-991.12,0.00038356,14,"2025-08-06T14:30:34.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685093,1754490634070,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685094,1754490634081,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685095,1754490634090,"fUSD",-2304.45,0.00038356,14,"2025-08-06T14:30:34.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685096,1754490634100,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685097,1754490634109,"fUSD",-1002.32,0.00038356,14,"2025-08-06T14:30:34.109",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685098,1754490634119,"fUSD",-1732.35,0.00038356,14,"2025-08-06T14:30:34.119",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685099,1754490634128,"fUSD",-1353.59,0.00038356,14,"2025-08-06T14:30:34.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685100,1754490634138,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685101,1754490634147,"fUSD",-1028.15,0.00038356,14,"2025-08-06T14:30:34.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685102,1754490634157,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685103,1754490634166,"fUSD",-1836.82,0.00038356,14,"2025-08-06T14:30:34.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685104,1754490634176,"fUSD",-671.08,0.00038356,14,"2025-08-06T14:30:34.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685105,1754490634187,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685106,1754490634197,"fUSD",-477.1,0.00038356,14,"2025-08-06T14:30:34.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685107,1754490634207,"fUSD",-1404.23,0.00038356,14,"2025-08-06T14:30:34.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685108,1754490634216,"fUSD",-1028.06,0.00038356,14,"2025-08-06T14:30:34.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685109,1754490634226,"fUSD",-1381.59,0.00038356,14,"2025-08-06T14:30:34.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685110,1754490634235,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685111,1754490634245,"fUSD",-1301.15,0.00038356,14,"2025-08-06T14:30:34.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685112,1754490634254,"fUSD",-530.61,0.00038356,14,"2025-08-06T14:30:34.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685113,1754490634264,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685114,1754490634273,"fUSD",-1645.22,0.00038356,14,"2025-08-06T14:30:34.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685115,1754490634282,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.282",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685116,1754490634291,"fUSD",-742.14,0.00038356,14,"2025-08-06T14:30:34.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685117,1754490634303,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685118,1754490634312,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.312",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685119,1754490634321,"fUSD",-1355.01,0.00038356,14,"2025-08-06T14:30:34.321",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685120,1754490634331,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685121,1754490634340,"fUSD",-300.0,0.00038356,14,"2025-08-06T14:30:34.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685122,1754490634350,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685123,1754490634359,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.359",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685124,1754490634368,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685125,1754490634377,"fUSD",-2822.93,0.00038356,14,"2025-08-06T14:30:34.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685126,1754490634387,"fUSD",-1163.44,0.00038356,14,"2025-08-06T14:30:34.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685127,1754490634396,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685128,1754490634405,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685129,1754490634415,"fUSD",-873.76,0.00038356,14,"2025-08-06T14:30:34.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685130,1754490634425,"fUSD",-773.44,0.00038356,14,"2025-08-06T14:30:34.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685131,1754490634434,"fUSD",-789.4,0.00038356,14,"2025-08-06T14:30:34.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685132,1754490634444,"fUSD",-2003.76,0.00038356,14,"2025-08-06T14:30:34.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685133,1754490634453,"fUSD",-240.59677187,0.00038356,14,"2025-08-06T14:30:34.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685134,1754490634463,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685135,1754490634472,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685136,1754490634481,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685137,1754490634490,"fUSD",-1041.66,0.00038356,14,"2025-08-06T14:30:34.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685138,1754490634501,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.501",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685139,1754490634510,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.510",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685140,1754490634520,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.520",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685141,1754490634530,"fUSD",-2815.34,0.00038356,14,"2025-08-06T14:30:34.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685142,1754490634539,"fUSD",-2310.95,0.00038356,14,"2025-08-06T14:30:34.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685143,1754490634550,"fUSD",-766.25,0.00038356,14,"2025-08-06T14:30:34.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685144,1754490634559,"fUSD",-1810.12,0.00038356,14,"2025-08-06T14:30:34.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685145,1754490634569,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685146,1754490634579,"fUSD",-2322.77,0.00038356,14,"2025-08-06T14:30:34.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685147,1754490634592,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685148,1754490634601,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685149,1754490634610,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685150,1754490634619,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685151,1754490634630,"fUSD",-2065.84,0.00038356,14,"2025-08-06T14:30:34.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685152,1754490634640,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.640",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685153,1754490634650,"fUSD",-516.05921364,0.00038356,14,"2025-08-06T14:30:34.650",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685154,1754490634660,"fUSD",-871.32,0.00038356,14,"2025-08-06T14:30:34.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685155,1754490634671,"fUSD",-1938.44,0.00038356,14,"2025-08-06T14:30:34.671",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685156,1754490634681,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685157,1754490634691,"fUSD",-2005.39,0.00038356,14,"2025-08-06T14:30:34.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685158,1754490634701,"fUSD",-409.39523126,0.00038356,14,"2025-08-06T14:30:34.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685159,1754490634711,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685160,1754490634720,"fUSD",-400.0,0.00038356,2,"2025-08-06T14:30:34.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685161,1754490634729,"fUSD",-1731.77,0.00038356,14,"2025-08-06T14:30:34.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685162,1754490634739,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685163,1754490634748,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685164,1754490634758,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685165,1754490634769,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685166,1754490634780,"fUSD",-402.46029004,0.00038356,14,"2025-08-06T14:30:34.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685167,1754490634790,"fUSD",-754.83,0.00038356,14,"2025-08-06T14:30:34.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685168,1754490634802,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.802",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685169,1754490634812,"fUSD",-550.61,0.00038356,14,"2025-08-06T14:30:34.812",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685170,1754490634822,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685171,1754490634831,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685172,1754490634840,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.840",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685173,1754490634849,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.849",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685174,1754490634859,"fUSD",-1134.3,0.00038356,14,"2025-08-06T14:30:34.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685175,1754490634867,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685176,1754490634876,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685177,1754490634884,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685178,1754490634893,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685179,1754490634903,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685180,1754490634912,"fUSD",-1681.5,0.00038356,14,"2025-08-06T14:30:34.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685181,1754490634922,"fUSD",-454.78,0.00038356,14,"2025-08-06T14:30:34.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685182,1754490634932,"fUSD",-671.84,0.00038356,14,"2025-08-06T14:30:34.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685183,1754490634942,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685184,1754490634952,"fUSD",-333.72977777,0.00038356,14,"2025-08-06T14:30:34.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685185,1754490634961,"fUSD",-465.73082988,0.00038356,14,"2025-08-06T14:30:34.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685186,1754490634971,"fUSD",-938.07,0.00038356,14,"2025-08-06T14:30:34.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685187,1754490634980,"fUSD",-1730.88,0.00038356,14,"2025-08-06T14:30:34.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685188,1754490634990,"fUSD",-1749.32,0.00038356,14,"2025-08-06T14:30:34.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685189,1754490634999,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:34.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685190,1754490635008,"fUSD",-425.67,0.00038356,14,"2025-08-06T14:30:35.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685191,1754490635019,"fUSD",-1080.87,0.00038356,14,"2025-08-06T14:30:35.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685192,1754490635029,"fUSD",-504.69039722,0.00038356,15,"2025-08-06T14:30:35.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685193,1754490635038,"fUSD",-433.62,0.00038356,14,"2025-08-06T14:30:35.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685194,1754490635047,"fUSD",-500.0,0.00038356,2,"2025-08-06T14:30:35.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685195,1754490635060,"fUSD",-485.50901068,0.00038356,2,"2025-08-06T14:30:35.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685196,1754490635070,"fUSD",-559.12,0.00038356,14,"2025-08-06T14:30:35.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685197,1754490635079,"fUSD",-782.13,0.00038356,14,"2025-08-06T14:30:35.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685198,1754490635088,"fUSD",-481.19566783,0.00038356,14,"2025-08-06T14:30:35.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685199,1754490635098,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685200,1754490635108,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685201,1754490635117,"fUSD",-563.54,0.00038356,14,"2025-08-06T14:30:35.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685202,1754490635127,"fUSD",-952.78,0.00038356,14,"2025-08-06T14:30:35.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685203,1754490635137,"fUSD",-400.7,0.00038356,14,"2025-08-06T14:30:35.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685204,1754490635146,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685205,1754490635155,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.155",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685206,1754490635164,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685207,1754490635173,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.173",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685208,1754490635185,"fUSD",-487.54,0.00038356,14,"2025-08-06T14:30:35.185",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685209,1754490635194,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685210,1754490635204,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685211,1754490635213,"fUSD",-1637.3,0.00038356,14,"2025-08-06T14:30:35.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685212,1754490635223,"fUSD",-562.24,0.00038356,14,"2025-08-06T14:30:35.223",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685213,1754490635232,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.232",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685214,1754490635242,"fUSD",-596.22,0.00038356,14,"2025-08-06T14:30:35.242",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685215,1754490635251,"fUSD",-1931.17,0.00038356,14,"2025-08-06T14:30:35.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685216,1754490635261,"fUSD",-464.23,0.00038356,14,"2025-08-06T14:30:35.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685217,1754490635270,"fUSD",-478.07,0.00038356,14,"2025-08-06T14:30:35.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685218,1754490635279,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685219,1754490635289,"fUSD",-660.89,0.00038356,14,"2025-08-06T14:30:35.289",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685220,1754490635300,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.300",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685221,1754490635310,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.310",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685222,1754490635319,"fUSD",-553.95,0.00038356,14,"2025-08-06T14:30:35.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685223,1754490635329,"fUSD",-3053.88,0.00038356,14,"2025-08-06T14:30:35.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685224,1754490635338,"fUSD",-569.92,0.00038356,14,"2025-08-06T14:30:35.338",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685225,1754490635347,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685226,1754490635356,"fUSD",-789.21,0.00038356,14,"2025-08-06T14:30:35.356",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685227,1754490635367,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685228,1754490635376,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685229,1754490635386,"fUSD",-1524.86,0.00038356,14,"2025-08-06T14:30:35.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685230,1754490635395,"fUSD",-1966.98,0.00038356,14,"2025-08-06T14:30:35.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685231,1754490635406,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.406",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685232,1754490635415,"fUSD",-717.8,0.00038356,14,"2025-08-06T14:30:35.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685233,1754490635426,"fUSD",-1751.81,0.00038356,14,"2025-08-06T14:30:35.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685234,1754490635435,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685235,1754490635445,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685236,1754490635455,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685237,1754490635465,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685238,1754490635475,"fUSD",-576.23,0.00038356,14,"2025-08-06T14:30:35.475",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685239,1754490635485,"fUSD",-1578.99,0.00038356,14,"2025-08-06T14:30:35.485",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685240,1754490635494,"fUSD",-2193.26,0.00038356,14,"2025-08-06T14:30:35.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685241,1754490635504,"fUSD",-679.48,0.00038356,14,"2025-08-06T14:30:35.504",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685242,1754490635513,"fUSD",-1547.78,0.00038356,14,"2025-08-06T14:30:35.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685243,1754490635522,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685244,1754490635531,"fUSD",-1246.41,0.00038356,14,"2025-08-06T14:30:35.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685245,1754490635540,"fUSD",-805.69,0.00038356,14,"2025-08-06T14:30:35.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685246,1754490635549,"fUSD",-1022.27,0.00038356,14,"2025-08-06T14:30:35.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685247,1754490635559,"fUSD",-423.31,0.00038356,14,"2025-08-06T14:30:35.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685248,1754490635568,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685249,1754490635577,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685250,1754490635589,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.589",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685251,1754490635598,"fUSD",-511.59,0.00038356,14,"2025-08-06T14:30:35.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685252,1754490635607,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685253,1754490635616,"fUSD",-407.11,0.00038356,14,"2025-08-06T14:30:35.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685254,1754490635626,"fUSD",-466.86028717,0.00038356,14,"2025-08-06T14:30:35.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685255,1754490635635,"fUSD",-881.59,0.00038356,14,"2025-08-06T14:30:35.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685256,1754490635644,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685257,1754490635654,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685258,1754490635664,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685259,1754490635673,"fUSD",-949.57,0.00038356,14,"2025-08-06T14:30:35.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685260,1754490635682,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.682",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685261,1754490635691,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685262,1754490635700,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685263,1754490635710,"fUSD",-693.45,0.00038356,14,"2025-08-06T14:30:35.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685264,1754490635720,"fUSD",-1090.08,0.00038356,14,"2025-08-06T14:30:35.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685265,1754490635729,"fUSD",-1028.4,0.00038356,14,"2025-08-06T14:30:35.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685266,1754490635738,"fUSD",-1977.84,0.00038356,14,"2025-08-06T14:30:35.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685267,1754490635748,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685268,1754490635758,"fUSD",-150.0,0.00038356,12,"2025-08-06T14:30:35.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685269,1754490635767,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685270,1754490635776,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685271,1754490635786,"fUSD",-1969.13,0.00038356,14,"2025-08-06T14:30:35.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685272,1754490635795,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685273,1754490635806,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.806",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685274,1754490635816,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.816",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685275,1754490635826,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685276,1754490635836,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685277,1754490635846,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685278,1754490635855,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685279,1754490635866,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685280,1754490635875,"fUSD",-973.67,0.00038356,14,"2025-08-06T14:30:35.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685281,1754490635884,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685282,1754490635894,"fUSD",-742.05,0.00038356,14,"2025-08-06T14:30:35.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685283,1754490635904,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685284,1754490635914,"fUSD",-1700.16,0.00038356,14,"2025-08-06T14:30:35.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685285,1754490635923,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685286,1754490635932,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:35.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685287,1754490635942,"fUSD",-2129.13,0.00038356,14,"2025-08-06T14:30:35.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685288,1754490636098,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685289,1754490636108,"fUSD",-2095.85,0.00038356,14,"2025-08-06T14:30:36.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685290,1754490636118,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685291,1754490636127,"fUSD",-741.31,0.00038356,14,"2025-08-06T14:30:36.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685292,1754490636137,"fUSD",-1974.35,0.00038356,14,"2025-08-06T14:30:36.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685293,1754490636146,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.146",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685294,1754490636156,"fUSD",-942.37,0.00038356,14,"2025-08-06T14:30:36.156",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685295,1754490636166,"fUSD",-486.69,0.00038356,14,"2025-08-06T14:30:36.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685296,1754490636176,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.176",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685297,1754490636187,"fUSD",-1162.73,0.00038356,14,"2025-08-06T14:30:36.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685298,1754490636196,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685299,1754490636206,"fUSD",-966.02,0.00038356,14,"2025-08-06T14:30:36.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685300,1754490636216,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685301,1754490636226,"fUSD",-2074.23,0.00038356,14,"2025-08-06T14:30:36.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685302,1754490636235,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685303,1754490636245,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685304,1754490636255,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685305,1754490636265,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685306,1754490636276,"fUSD",-572.3,0.00038356,14,"2025-08-06T14:30:36.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685307,1754490636286,"fUSD",-481.12908951,0.00038356,14,"2025-08-06T14:30:36.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685308,1754490636297,"fUSD",-591.92,0.00038356,14,"2025-08-06T14:30:36.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685309,1754490636309,"fUSD",-1994.05,0.00038356,14,"2025-08-06T14:30:36.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685310,1754490636318,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.318",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685311,1754490636329,"fUSD",-1338.07,0.00038356,14,"2025-08-06T14:30:36.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685312,1754490636339,"fUSD",-3575.82,0.00038356,14,"2025-08-06T14:30:36.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685313,1754490636348,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685314,1754490636358,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685315,1754490636367,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685316,1754490636377,"fUSD",-1520.4,0.00038356,14,"2025-08-06T14:30:36.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685317,1754490636386,"fUSD",-1775.54,0.00038356,14,"2025-08-06T14:30:36.386",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685318,1754490636396,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685319,1754490636405,"fUSD",-2206.42,0.00038356,14,"2025-08-06T14:30:36.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685320,1754490636415,"fUSD",-470.1,0.00038356,14,"2025-08-06T14:30:36.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685321,1754490636424,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685322,1754490636435,"fUSD",-2169.26,0.00038356,14,"2025-08-06T14:30:36.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685323,1754490636444,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685324,1754490636454,"fUSD",-1249.04,0.00038356,14,"2025-08-06T14:30:36.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685325,1754490636464,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685326,1754490636474,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.474",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685327,1754490636484,"fUSD",-845.1,0.00038356,14,"2025-08-06T14:30:36.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685328,1754490636494,"fUSD",-2721.87,0.00038356,14,"2025-08-06T14:30:36.494",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685329,1754490636505,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685330,1754490636516,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685331,1754490636527,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685332,1754490636537,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.537",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685333,1754490636547,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685334,1754490636558,"fUSD",-1533.05,0.00038356,14,"2025-08-06T14:30:36.558",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685335,1754490636568,"fUSD",-2553.63,0.00038356,14,"2025-08-06T14:30:36.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685336,1754490636578,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685337,1754490636591,"fUSD",-2640.93,0.00038356,14,"2025-08-06T14:30:36.591",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685338,1754490636601,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685339,1754490636610,"fUSD",-591.12,0.00038356,14,"2025-08-06T14:30:36.610",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685340,1754490636620,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685341,1754490636630,"fUSD",-1230.81,0.00038356,14,"2025-08-06T14:30:36.630",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685342,1754490636639,"fUSD",-183.003833,0.00038356,14,"2025-08-06T14:30:36.639",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685343,1754490636649,"fUSD",-1651.82,0.00038356,14,"2025-08-06T14:30:36.649",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685344,1754490636659,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.659",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685345,1754490636670,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.670",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685346,1754490636680,"fUSD",-442.4,0.00038356,14,"2025-08-06T14:30:36.680",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685347,1754490636690,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.690",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685348,1754490636700,"fUSD",-1806.71,0.00038356,14,"2025-08-06T14:30:36.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685349,1754490636710,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685350,1754490636719,"fUSD",-2253.45,0.00038356,14,"2025-08-06T14:30:36.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685351,1754490636729,"fUSD",-975.358954,0.00038356,14,"2025-08-06T14:30:36.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685352,1754490636738,"fUSD",-1959.46,0.00038356,14,"2025-08-06T14:30:36.738",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685353,1754490636748,"fUSD",-1535.83,0.00038356,14,"2025-08-06T14:30:36.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685354,1754490636758,"fUSD",-3482.75,0.00038356,2,"2025-08-06T14:30:36.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685355,1754490636768,"fUSD",-686.55,0.00038356,14,"2025-08-06T14:30:36.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685356,1754490636778,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685357,1754490636788,"fUSD",-2666.44,0.00038356,14,"2025-08-06T14:30:36.788",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685358,1754490636798,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685359,1754490636810,"fUSD",-690.05,0.00038356,14,"2025-08-06T14:30:36.810",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685360,1754490636820,"fUSD",-475.67,0.00038356,14,"2025-08-06T14:30:36.820",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685361,1754490636829,"fUSD",-181.291082,0.00038356,14,"2025-08-06T14:30:36.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685362,1754490636839,"fUSD",-2283.13,0.00038356,14,"2025-08-06T14:30:36.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685363,1754490636848,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685364,1754490636858,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.858",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685365,1754490636868,"fUSD",-513.08662013,0.00038356,14,"2025-08-06T14:30:36.868",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685366,1754490636878,"fUSD",-827.15,0.00038356,14,"2025-08-06T14:30:36.878",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685367,1754490636888,"fUSD",-434.18,0.00038356,14,"2025-08-06T14:30:36.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685368,1754490636897,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685369,1754490636907,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.907",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685370,1754490636918,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:36.918",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685371,1754490636928,"fUSD",-409.64271539,0.00038356,14,"2025-08-06T14:30:36.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685372,1754490636939,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:36.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685373,1754490636949,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:36.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685374,1754490636959,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:36.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685375,1754490636969,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685376,1754490636978,"fUSD",-2775.28,0.00038356,14,"2025-08-06T14:30:36.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685377,1754490636989,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:36.989",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685378,1754490636999,"fUSD",-946.92,0.00038356,14,"2025-08-06T14:30:36.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685379,1754490637008,"fUSD",-2288.69,0.00038356,14,"2025-08-06T14:30:37.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685380,1754490637018,"fUSD",-1421.29,0.00038356,14,"2025-08-06T14:30:37.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685381,1754490637028,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685382,1754490637038,"fUSD",-2293.27,0.00038356,14,"2025-08-06T14:30:37.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685383,1754490637047,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685384,1754490637059,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.059",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685385,1754490637068,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685386,1754490637078,"fUSD",-2476.951057,0.00038356,14,"2025-08-06T14:30:37.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685387,1754490637088,"fUSD",-1221.85,0.00038356,14,"2025-08-06T14:30:37.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685388,1754490637097,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.097",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685389,1754490637107,"fUSD",-2887.52,0.00038356,14,"2025-08-06T14:30:37.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685390,1754490637118,"fUSD",-1577.17,0.00038356,14,"2025-08-06T14:30:37.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685391,1754490637128,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685392,1754490637141,"fUSD",-1263.62,0.00038356,14,"2025-08-06T14:30:37.141",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685393,1754490637151,"fUSD",-365.85463949,0.00038356,14,"2025-08-06T14:30:37.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685394,1754490637161,"fUSD",-567.87,0.00038356,14,"2025-08-06T14:30:37.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685395,1754490637170,"fUSD",-1047.5,0.00038356,14,"2025-08-06T14:30:37.170",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685396,1754490637181,"fUSD",-2022.64,0.00038356,14,"2025-08-06T14:30:37.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685397,1754490637191,"fUSD",-669.63,0.00038356,14,"2025-08-06T14:30:37.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685398,1754490637201,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685399,1754490637211,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685400,1754490637221,"fUSD",-1379.44,0.00038356,14,"2025-08-06T14:30:37.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685401,1754490637231,"fUSD",-2720.695633,0.00038356,14,"2025-08-06T14:30:37.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685402,1754490637241,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685403,1754490637251,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685404,1754490637261,"fUSD",-1476.06,0.00038356,14,"2025-08-06T14:30:37.261",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685405,1754490637271,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.271",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685406,1754490637281,"fUSD",-1815.29,0.00038356,14,"2025-08-06T14:30:37.281",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685407,1754490637292,"fUSD",-1880.77,0.00038356,14,"2025-08-06T14:30:37.292",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685408,1754490637304,"fUSD",-400.0,0.00038356,120,"2025-08-06T14:30:37.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685409,1754490637313,"fUSD",-1186.03,0.00038356,14,"2025-08-06T14:30:37.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685410,1754490637324,"fUSD",-1627.82,0.00038356,14,"2025-08-06T14:30:37.324",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685411,1754490637334,"fUSD",-4270.31,0.00038356,14,"2025-08-06T14:30:37.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685412,1754490637343,"fUSD",-229.838941,0.00038356,14,"2025-08-06T14:30:37.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685413,1754490637353,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685414,1754490637363,"fUSD",-2068.3,0.00038356,14,"2025-08-06T14:30:37.363",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685415,1754490637372,"fUSD",-1344.1,0.00038356,14,"2025-08-06T14:30:37.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685416,1754490637382,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685417,1754490637393,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685418,1754490637404,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685419,1754490637414,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685420,1754490637425,"fUSD",-278.76512662,0.00038356,14,"2025-08-06T14:30:37.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685421,1754490637435,"fUSD",-713.44,0.00038356,14,"2025-08-06T14:30:37.435",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685422,1754490637445,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685423,1754490637454,"fUSD",-1966.23,0.00038356,14,"2025-08-06T14:30:37.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685424,1754490637464,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.464",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685425,1754490637473,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685426,1754490637483,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685427,1754490637493,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685428,1754490637503,"fUSD",-2955.38,0.00038356,14,"2025-08-06T14:30:37.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685429,1754490637513,"fUSD",-1934.77,0.00038356,14,"2025-08-06T14:30:37.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685430,1754490637523,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.523",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685431,1754490637533,"fUSD",-216.45870514,0.00038356,14,"2025-08-06T14:30:37.533",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685432,1754490637542,"fUSD",-2168.71,0.00038356,14,"2025-08-06T14:30:37.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685433,1754490637553,"fUSD",-1426.72,0.00038356,14,"2025-08-06T14:30:37.553",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685434,1754490637563,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685435,1754490637573,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685436,1754490637584,"fUSD",-1099.2,0.00038356,14,"2025-08-06T14:30:37.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685437,1754490637596,"fUSD",-3137.86,0.00038356,14,"2025-08-06T14:30:37.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685438,1754490637606,"fUSD",-1858.72,0.00038356,14,"2025-08-06T14:30:37.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685439,1754490637616,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685440,1754490637626,"fUSD",-2218.51,0.00038356,14,"2025-08-06T14:30:37.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685441,1754490637636,"fUSD",-495.9,0.00038356,14,"2025-08-06T14:30:37.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685442,1754490637646,"fUSD",-1215.39,0.00038356,14,"2025-08-06T14:30:37.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685443,1754490637655,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685444,1754490637667,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685445,1754490637678,"fUSD",-936.45,0.00038356,14,"2025-08-06T14:30:37.678",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685446,1754490637687,"fUSD",-1011.25,0.00038356,14,"2025-08-06T14:30:37.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685447,1754490637697,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.697",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685448,1754490637706,"fUSD",-1463.92,0.00038356,14,"2025-08-06T14:30:37.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685449,1754490637716,"fUSD",-1439.68,0.00038356,14,"2025-08-06T14:30:37.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685450,1754490637726,"fUSD",-2147.5,0.00038356,14,"2025-08-06T14:30:37.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685451,1754490637736,"fUSD",-2420.28,0.00038356,14,"2025-08-06T14:30:37.736",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685452,1754490637746,"fUSD",-604.69,0.00038356,14,"2025-08-06T14:30:37.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685453,1754490637756,"fUSD",-3589.68,0.00038356,14,"2025-08-06T14:30:37.756",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685454,1754490637766,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.766",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685455,1754490637776,"fUSD",-773.11,0.00038356,14,"2025-08-06T14:30:37.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685456,1754490637786,"fUSD",-1056.88,0.00038356,14,"2025-08-06T14:30:37.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685457,1754490637796,"fUSD",-436.56,0.00038356,14,"2025-08-06T14:30:37.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685458,1754490637807,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685459,1754490637817,"fUSD",-1476.67,0.00038356,14,"2025-08-06T14:30:37.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685460,1754490637827,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685461,1754490637837,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685462,1754490637847,"fUSD",-3326.58,0.00038356,14,"2025-08-06T14:30:37.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685463,1754490637857,"fUSD",-1986.61,0.00038356,14,"2025-08-06T14:30:37.857",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685464,1754490637867,"fUSD",-1692.6,0.00038356,14,"2025-08-06T14:30:37.867",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685465,1754490637877,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685466,1754490637886,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685467,1754490637895,"fUSD",-3477.22,0.00038356,14,"2025-08-06T14:30:37.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685468,1754490637904,"fUSD",-250.0,0.00038356,14,"2025-08-06T14:30:37.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685469,1754490637914,"fUSD",-968.64,0.00038356,14,"2025-08-06T14:30:37.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685470,1754490637923,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685471,1754490637933,"fUSD",-2270.96,0.00038356,14,"2025-08-06T14:30:37.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685472,1754490637943,"fUSD",-2164.38,0.00038356,14,"2025-08-06T14:30:37.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685473,1754490637953,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685474,1754490637962,"fUSD",-2099.35,0.00038356,14,"2025-08-06T14:30:37.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685475,1754490637972,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685476,1754490637982,"fUSD",-1017.43,0.00038356,14,"2025-08-06T14:30:37.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685477,1754490637991,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:37.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685478,1754490638001,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685479,1754490638011,"fUSD",-1516.41,0.00038356,14,"2025-08-06T14:30:38.011",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685480,1754490638020,"fUSD",-1454.9,0.00038356,14,"2025-08-06T14:30:38.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685481,1754490638030,"fUSD",-2592.52,0.00038356,14,"2025-08-06T14:30:38.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685482,1754490638039,"fUSD",-485.48,0.00038356,14,"2025-08-06T14:30:38.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685483,1754490638049,"fUSD",-850.63,0.00038356,14,"2025-08-06T14:30:38.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685484,1754490638060,"fUSD",-2753.2,0.00038356,14,"2025-08-06T14:30:38.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685485,1754490638070,"fUSD",-2235.74,0.00038356,14,"2025-08-06T14:30:38.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685486,1754490638079,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685487,1754490638090,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.090",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685488,1754490638101,"fUSD",-477.18,0.00038356,14,"2025-08-06T14:30:38.101",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685489,1754490638111,"fUSD",-2043.91,0.00038356,14,"2025-08-06T14:30:38.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685490,1754490638121,"fUSD",-490.44,0.00038356,14,"2025-08-06T14:30:38.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685491,1754490638131,"fUSD",-1000.0,0.00038356,14,"2025-08-06T14:30:38.131",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685492,1754490638140,"fUSD",-2183.45,0.00038356,14,"2025-08-06T14:30:38.140",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685493,1754490638149,"fUSD",-1892.04,0.00038356,14,"2025-08-06T14:30:38.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685494,1754490638159,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.159",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685495,1754490638169,"fUSD",-2357.56,0.00038356,14,"2025-08-06T14:30:38.169",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685496,1754490638178,"fUSD",-5290.48,0.00038356,14,"2025-08-06T14:30:38.178",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685497,1754490638190,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685499,1754490638199,"fUSD",-1555.3,0.00038356,14,"2025-08-06T14:30:38.199",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685501,1754490638209,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685504,1754490638219,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685506,1754490638228,"fUSD",-430.74,0.00038356,14,"2025-08-06T14:30:38.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685507,1754490638238,"fUSD",-930.8,0.00038356,14,"2025-08-06T14:30:38.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685509,1754490638247,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685512,1754490638257,"fUSD",-2267.9,0.00038356,14,"2025-08-06T14:30:38.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685513,1754490638267,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685516,1754490638277,"fUSD",-401.18399194,0.00038356,14,"2025-08-06T14:30:38.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685517,1754490638287,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.287",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685520,1754490638297,"fUSD",-2283.84,0.00038356,14,"2025-08-06T14:30:38.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685521,1754490638309,"fUSD",-2673.67,0.00038356,14,"2025-08-06T14:30:38.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685524,1754490638319,"fUSD",-2125.45,0.00038356,14,"2025-08-06T14:30:38.319",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685525,1754490638329,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685528,1754490638339,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685530,1754490638349,"fUSD",-1990.52,0.00038356,14,"2025-08-06T14:30:38.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685532,1754490638358,"fUSD",-647.35,0.00038356,14,"2025-08-06T14:30:38.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685534,1754490638368,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685536,1754490638378,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685538,1754490638387,"fUSD",-1890.92,0.00038356,14,"2025-08-06T14:30:38.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685539,1754490638397,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.397",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685542,1754490638407,"fUSD",-2607.81,0.00038356,14,"2025-08-06T14:30:38.407",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685543,1754490638416,"fUSD",-1298.53,0.00038356,14,"2025-08-06T14:30:38.416",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685545,1754490638426,"fUSD",-655.64,0.00038356,14,"2025-08-06T14:30:38.426",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685547,1754490638436,"fUSD",-675.29,0.00038356,14,"2025-08-06T14:30:38.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685549,1754490638445,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685551,1754490638455,"fUSD",-2302.4,0.00038356,14,"2025-08-06T14:30:38.455",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685585,1754490638786,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685589,1754490638815,"fUSD",-2129.85,0.00038356,14,"2025-08-06T14:30:38.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685590,1754490638825,"fUSD",-3618.74,0.00038356,14,"2025-08-06T14:30:38.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685592,1754490638835,"fUSD",-2417.22,0.00038356,14,"2025-08-06T14:30:38.835",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685595,1754490638845,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685596,1754490638855,"fUSD",-1807.0,0.00038356,14,"2025-08-06T14:30:38.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685598,1754490638865,"fUSD",-2747.31,0.00038356,14,"2025-08-06T14:30:38.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685600,1754490638874,"fUSD",-4697.49,0.00038356,14,"2025-08-06T14:30:38.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685602,1754490638884,"fUSD",-1677.82,0.00038356,14,"2025-08-06T14:30:38.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685604,1754490638894,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685606,1754490638904,"fUSD",-1674.46,0.00038356,14,"2025-08-06T14:30:38.904",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685608,1754490638914,"fUSD",-5474.7,0.00038356,14,"2025-08-06T14:30:38.914",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685610,1754490638923,"fUSD",-2602.35,0.00038356,14,"2025-08-06T14:30:38.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685612,1754490638933,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685614,1754490638943,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:38.943",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685615,1754490638953,"fUSD",-2466.45,0.00038356,14,"2025-08-06T14:30:38.953",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685616,1754490638963,"fUSD",-1816.62,0.00038356,14,"2025-08-06T14:30:38.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685617,1754490638973,"fUSD",-1481.53,0.00038356,14,"2025-08-06T14:30:38.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685618,1754490638983,"fUSD",-1262.72,0.00038356,14,"2025-08-06T14:30:38.983",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685619,1754490638993,"fUSD",-1838.74,0.00038356,14,"2025-08-06T14:30:38.993",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685620,1754490639003,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685621,1754490639013,"fUSD",-1864.58,0.00038356,14,"2025-08-06T14:30:39.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685622,1754490639023,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:39.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685623,1754490639033,"fUSD",-2127.29,0.00038356,14,"2025-08-06T14:30:39.033",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685624,1754490639043,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685625,1754490639057,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:39.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685626,1754490639068,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685627,1754490639078,"fUSD",-500.0,0.00038356,14,"2025-08-06T14:30:39.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685628,1754490639088,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685629,1754490639098,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685630,1754490639107,"fUSD",-2700.32,0.00038356,14,"2025-08-06T14:30:39.107",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685631,1754490639117,"fUSD",-2612.38,0.00038356,14,"2025-08-06T14:30:39.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685632,1754490639127,"fUSD",-922.84,0.00038356,14,"2025-08-06T14:30:39.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685633,1754490639137,"fUSD",-2314.07,0.00038356,14,"2025-08-06T14:30:39.137",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685634,1754490639147,"fUSD",-4780.13,0.00038356,14,"2025-08-06T14:30:39.147",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685635,1754490639157,"fUSD",-1045.6,0.00038356,14,"2025-08-06T14:30:39.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685636,1754490639167,"fUSD",-2300.57,0.00038356,14,"2025-08-06T14:30:39.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685637,1754490639177,"fUSD",-2932.46,0.00038356,14,"2025-08-06T14:30:39.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685638,1754490639187,"fUSD",-2766.82,0.00038356,14,"2025-08-06T14:30:39.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685639,1754490639197,"fUSD",-1723.53,0.00038356,14,"2025-08-06T14:30:39.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685640,1754490639207,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685641,1754490639217,"fUSD",-2041.89,0.00038356,14,"2025-08-06T14:30:39.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685642,1754490639226,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685643,1754490639236,"fUSD",-1888.02,0.00038356,14,"2025-08-06T14:30:39.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685644,1754490639246,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685645,1754490639256,"fUSD",-1224.3,0.00038356,14,"2025-08-06T14:30:39.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685646,1754490639265,"fUSD",-715.5,0.00038356,14,"2025-08-06T14:30:39.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685647,1754490639285,"fUSD",-3465.9,0.00038356,14,"2025-08-06T14:30:39.285",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685648,1754490639297,"fUSD",-1862.43,0.00038356,14,"2025-08-06T14:30:39.297",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685649,1754490639309,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685650,1754490639320,"fUSD",-1732.24,0.00038356,14,"2025-08-06T14:30:39.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685651,1754490639330,"fUSD",-1716.05,0.00038356,14,"2025-08-06T14:30:39.330",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685652,1754490639341,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685653,1754490639351,"fUSD",-3639.51,0.00038356,14,"2025-08-06T14:30:39.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685654,1754490639362,"fUSD",-2161.81,0.00038356,14,"2025-08-06T14:30:39.362",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685655,1754490639372,"fUSD",-2229.85,0.00038356,14,"2025-08-06T14:30:39.372",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685656,1754490639382,"fUSD",-2764.84,0.00038356,14,"2025-08-06T14:30:39.382",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685657,1754490639393,"fUSD",-1630.51,0.00038356,14,"2025-08-06T14:30:39.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685658,1754490639404,"fUSD",-1956.64,0.00038356,14,"2025-08-06T14:30:39.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685659,1754490639415,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685660,1754490639425,"fUSD",-3950.58,0.00038356,14,"2025-08-06T14:30:39.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685661,1754490639436,"fUSD",-2141.94,0.00038356,14,"2025-08-06T14:30:39.436",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685662,1754490639447,"fUSD",-1767.37,0.00038356,14,"2025-08-06T14:30:39.447",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685663,1754490639458,"fUSD",-2526.35,0.00038356,14,"2025-08-06T14:30:39.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685664,1754490639469,"fUSD",-1068.56,0.00038356,14,"2025-08-06T14:30:39.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685665,1754490639479,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685666,1754490639489,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.489",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685667,1754490639499,"fUSD",-1501.18,0.00038356,14,"2025-08-06T14:30:39.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685668,1754490639509,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685669,1754490639519,"fUSD",-2357.31,0.00038356,14,"2025-08-06T14:30:39.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685670,1754490639530,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.530",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685671,1754490639540,"fUSD",-967.68,0.00038356,14,"2025-08-06T14:30:39.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685672,1754490639551,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.551",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685673,1754490639562,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685674,1754490639573,"fUSD",-716.62,0.00038356,14,"2025-08-06T14:30:39.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685675,1754490639584,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685676,1754490639597,"fUSD",-649.43,0.00038356,14,"2025-08-06T14:30:39.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685677,1754490639607,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685678,1754490639617,"fUSD",-1284.76,0.00038356,14,"2025-08-06T14:30:39.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685679,1754490639632,"fUSD",-499.46,0.00038356,14,"2025-08-06T14:30:39.632",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685680,1754490639644,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685681,1754490639656,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685682,1754490639667,"fUSD",-2893.14,0.00038356,14,"2025-08-06T14:30:39.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685683,1754490639677,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685685,1754490639689,"fUSD",-1136.19,0.00038356,14,"2025-08-06T14:30:39.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685687,1754490639701,"fUSD",-1590.55,0.00038356,14,"2025-08-06T14:30:39.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685688,1754490639711,"fUSD",-912.07,0.00038356,14,"2025-08-06T14:30:39.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685689,1754490639721,"fUSD",-1003.93,0.00038356,14,"2025-08-06T14:30:39.721",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685690,1754490639731,"fUSD",-1185.8,0.00038356,14,"2025-08-06T14:30:39.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685691,1754490639742,"fUSD",-530.96,0.00038356,14,"2025-08-06T14:30:39.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685692,1754490639753,"fUSD",-1637.42,0.00038356,14,"2025-08-06T14:30:39.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685693,1754490639764,"fUSD",-1367.23,0.00038356,14,"2025-08-06T14:30:39.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685694,1754490639775,"fUSD",-2317.17,0.00038356,14,"2025-08-06T14:30:39.775",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685696,1754490639786,"fUSD",-3995.34,0.00038356,14,"2025-08-06T14:30:39.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685698,1754490639796,"fUSD",-1762.47,0.00038356,14,"2025-08-06T14:30:39.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685700,1754490639808,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.808",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685701,1754490639821,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.821",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685702,1754490639832,"fUSD",-528.62,0.00038356,14,"2025-08-06T14:30:39.832",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685703,1754490639844,"fUSD",-402.33864406,0.00038356,14,"2025-08-06T14:30:39.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685704,1754490639854,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685705,1754490639865,"fUSD",-2428.33,0.00038356,14,"2025-08-06T14:30:39.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685706,1754490639875,"fUSD",-2717.96,0.00038356,14,"2025-08-06T14:30:39.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685707,1754490639886,"fUSD",-1954.64,0.00038356,14,"2025-08-06T14:30:39.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685708,1754490639896,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685709,1754490639906,"fUSD",-829.47,0.00038356,14,"2025-08-06T14:30:39.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685710,1754490639917,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.917",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685711,1754490639927,"fUSD",-1508.16,0.00038356,14,"2025-08-06T14:30:39.927",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685712,1754490639937,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685713,1754490639949,"fUSD",-1529.7,0.00038356,14,"2025-08-06T14:30:39.949",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685714,1754490639959,"fUSD",-2834.23,0.00038356,14,"2025-08-06T14:30:39.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685715,1754490639968,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.968",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685716,1754490639978,"fUSD",-3080.63,0.00038356,14,"2025-08-06T14:30:39.978",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685717,1754490639988,"fUSD",-1470.89,0.00038356,14,"2025-08-06T14:30:39.988",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685718,1754490639997,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:39.997",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685719,1754490640007,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.007",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685720,1754490640016,"fUSD",-3811.18,0.00038356,14,"2025-08-06T14:30:40.016",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685721,1754490640026,"fUSD",-2525.29,0.00038356,14,"2025-08-06T14:30:40.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685722,1754490640035,"fUSD",-834.19,0.00038356,14,"2025-08-06T14:30:40.035",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685723,1754490640044,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.044",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685724,1754490640055,"fUSD",-1983.01,0.00038356,14,"2025-08-06T14:30:40.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685725,1754490640064,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.064",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685726,1754490640074,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685727,1754490640083,"fUSD",-2733.42,0.00038356,14,"2025-08-06T14:30:40.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685728,1754490640093,"fUSD",-1895.91,0.00038356,14,"2025-08-06T14:30:40.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685729,1754490640102,"fUSD",-2324.28,0.00038356,14,"2025-08-06T14:30:40.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685730,1754490640112,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685731,1754490640122,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685732,1754490640132,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685733,1754490640142,"fUSD",-1872.8,0.00038356,14,"2025-08-06T14:30:40.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685734,1754490640152,"fUSD",-2021.24,0.00038356,14,"2025-08-06T14:30:40.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685735,1754490640162,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685736,1754490640172,"fUSD",-400.0,0.00038356,10,"2025-08-06T14:30:40.172",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685737,1754490640184,"fUSD",-2700.93,0.00038356,14,"2025-08-06T14:30:40.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685738,1754490640194,"fUSD",-3541.31,0.00038356,14,"2025-08-06T14:30:40.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685739,1754490640204,"fUSD",-451.02,0.00038356,14,"2025-08-06T14:30:40.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685740,1754490640213,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.213",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685741,1754490640224,"fUSD",-401.32469918,0.00038356,14,"2025-08-06T14:30:40.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685742,1754490640234,"fUSD",-1901.53,0.00038356,14,"2025-08-06T14:30:40.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685743,1754490640244,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685744,1754490640254,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685745,1754490640264,"fUSD",-1315.62,0.00038356,14,"2025-08-06T14:30:40.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685746,1754490640274,"fUSD",-1828.67,0.00038356,14,"2025-08-06T14:30:40.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685747,1754490640284,"fUSD",-2337.5,0.00038356,14,"2025-08-06T14:30:40.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685748,1754490640294,"fUSD",-7644.31,0.00038356,14,"2025-08-06T14:30:40.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685749,1754490640305,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.305",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685750,1754490640315,"fUSD",-2433.17,0.00038356,14,"2025-08-06T14:30:40.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685752,1754490640325,"fUSD",-12196.05,0.00038356,14,"2025-08-06T14:30:40.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685754,1754490640334,"fUSD",-697.18,0.00038356,14,"2025-08-06T14:30:40.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685756,1754490640344,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685758,1754490640354,"fUSD",-2402.18,0.00038356,14,"2025-08-06T14:30:40.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685760,1754490640364,"fUSD",-795.88,0.00038356,14,"2025-08-06T14:30:40.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685762,1754490640373,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.373",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685764,1754490640383,"fUSD",-1014.95,0.00038356,14,"2025-08-06T14:30:40.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685765,1754490640393,"fUSD",-1492.8,0.00038356,14,"2025-08-06T14:30:40.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685766,1754490640403,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685767,1754490640412,"fUSD",-1352.47,0.00038356,14,"2025-08-06T14:30:40.412",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685768,1754490640422,"fUSD",-414.5,0.00038356,14,"2025-08-06T14:30:40.422",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685769,1754490640434,"fUSD",-2078.18,0.00038356,14,"2025-08-06T14:30:40.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685770,1754490640446,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.446",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685771,1754490640456,"fUSD",-2680.09,0.00038356,14,"2025-08-06T14:30:40.456",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685772,1754490640466,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.466",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685773,1754490640476,"fUSD",-1492.37,0.00038356,14,"2025-08-06T14:30:40.476",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685774,1754490640487,"fUSD",-923.35,0.00038356,14,"2025-08-06T14:30:40.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685775,1754490640497,"fUSD",-467.03661765,0.00038356,14,"2025-08-06T14:30:40.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685776,1754490640507,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685777,1754490640517,"fUSD",-884.72,0.00038356,14,"2025-08-06T14:30:40.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685778,1754490640527,"fUSD",-2450.13,0.00038356,14,"2025-08-06T14:30:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685779,1754490640538,"fUSD",-2057.06,0.00038356,14,"2025-08-06T14:30:40.538",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685780,1754490640548,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685781,1754490640559,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685782,1754490640569,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685783,1754490640579,"fUSD",-2219.96,0.00038356,14,"2025-08-06T14:30:40.579",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685784,1754490640592,"fUSD",-450.18,0.00038356,14,"2025-08-06T14:30:40.592",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685785,1754490640602,"fUSD",-844.77,0.00038356,14,"2025-08-06T14:30:40.602",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685786,1754490640613,"fUSD",-551.03,0.00038356,14,"2025-08-06T14:30:40.613",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685787,1754490640623,"fUSD",-401.55585468,0.00038356,14,"2025-08-06T14:30:40.623",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685788,1754490640633,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.633",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685789,1754490640644,"fUSD",-4134.29,0.00038356,14,"2025-08-06T14:30:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685790,1754490640654,"fUSD",-1158.72,0.00038356,14,"2025-08-06T14:30:40.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685791,1754490640664,"fUSD",-1991.02,0.00038356,14,"2025-08-06T14:30:40.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685792,1754490640675,"fUSD",-2159.62,0.00038356,14,"2025-08-06T14:30:40.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685793,1754490640685,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685794,1754490640695,"fUSD",-2418.14,0.00038356,14,"2025-08-06T14:30:40.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685795,1754490640705,"fUSD",-1889.18,0.00038356,14,"2025-08-06T14:30:40.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685796,1754490640715,"fUSD",-595.58,0.00038356,14,"2025-08-06T14:30:40.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685797,1754490640724,"fUSD",-401.58241377,0.00038356,14,"2025-08-06T14:30:40.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685798,1754490640734,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685799,1754490640743,"fUSD",-2461.04,0.00038356,14,"2025-08-06T14:30:40.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685800,1754490640753,"fUSD",-2813.71,0.00038356,14,"2025-08-06T14:30:40.753",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685801,1754490640763,"fUSD",-1055.83,0.00038356,14,"2025-08-06T14:30:40.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685802,1754490640773,"fUSD",-2451.4,0.00038356,14,"2025-08-06T14:30:40.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685803,1754490640783,"fUSD",-2269.73,0.00038356,14,"2025-08-06T14:30:40.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685804,1754490640793,"fUSD",-185.08568638,0.00038356,14,"2025-08-06T14:30:40.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685805,1754490640803,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685806,1754490640814,"fUSD",-2967.53,0.00038356,14,"2025-08-06T14:30:40.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685807,1754490640824,"fUSD",-2837.17,0.00038356,14,"2025-08-06T14:30:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685808,1754490640834,"fUSD",-1063.86,0.00038356,14,"2025-08-06T14:30:40.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685809,1754490640844,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685810,1754490640854,"fUSD",-2018.59,0.00038356,14,"2025-08-06T14:30:40.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685811,1754490640864,"fUSD",-1162.3,0.00038356,14,"2025-08-06T14:30:40.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685812,1754490640873,"fUSD",-3146.67,0.00038356,14,"2025-08-06T14:30:40.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685813,1754490640883,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.883",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685814,1754490640893,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685815,1754490640903,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685816,1754490640913,"fUSD",-848.67,0.00038356,14,"2025-08-06T14:30:40.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685817,1754490640923,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.923",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685818,1754490640933,"fUSD",-2478.89,0.00038356,14,"2025-08-06T14:30:40.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685819,1754490640942,"fUSD",-4669.72,0.00038356,14,"2025-08-06T14:30:40.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685820,1754490640952,"fUSD",-800.12,0.00038356,14,"2025-08-06T14:30:40.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685821,1754490640963,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.963",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685822,1754490640972,"fUSD",-2544.24,0.00038356,14,"2025-08-06T14:30:40.972",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685823,1754490640982,"fUSD",-2439.33,0.00038356,14,"2025-08-06T14:30:40.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685824,1754490640992,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:40.992",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685825,1754490641003,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:41.003",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685826,1754490641013,"fUSD",-869.19,0.00038356,14,"2025-08-06T14:30:41.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685827,1754490641023,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:41.023",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685828,1754490641032,"fUSD",-2586.09,0.00038356,14,"2025-08-06T14:30:41.032",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685829,1754490641043,"fUSD",-2607.99,0.00038356,14,"2025-08-06T14:30:41.043",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685830,1754490641055,"fUSD",-2200.77,0.00038356,14,"2025-08-06T14:30:41.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685831,1754490641065,"fUSD",-1727.44,0.00038356,14,"2025-08-06T14:30:41.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685832,1754490641075,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:41.075",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685833,1754490641085,"fUSD",-2082.09,0.00038356,14,"2025-08-06T14:30:41.085",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685834,1754490641095,"fUSD",-1905.8,0.00038356,14,"2025-08-06T14:30:41.095",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685835,1754490641105,"fUSD",-582.16,0.00038356,14,"2025-08-06T14:30:41.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685836,1754490641115,"fUSD",-3223.75,0.00038356,14,"2025-08-06T14:30:41.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685837,1754490641125,"fUSD",-1097.05,0.00038356,14,"2025-08-06T14:30:41.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685838,1754490641135,"fUSD",-983.33,0.00038356,14,"2025-08-06T14:30:41.135",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685839,1754490641145,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:41.145",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685840,1754490641154,"fUSD",-1694.85,0.00038356,14,"2025-08-06T14:30:41.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685841,1754490641164,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:41.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685842,1754490641174,"fUSD",-954.27326523,0.00038356,14,"2025-08-06T14:30:41.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685844,1754490641980,"fUSD",-1079.02673477,0.00038356,14,"2025-08-06T14:30:41.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685845,1754490641990,"fUSD",-1926.86,0.00038356,14,"2025-08-06T14:30:41.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685846,1754490641999,"fUSD",-2154.22,0.00038356,14,"2025-08-06T14:30:41.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685847,1754490642009,"fUSD",-2324.79,0.00038356,14,"2025-08-06T14:30:42.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685848,1754490642018,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685849,1754490642028,"fUSD",-3351.01,0.00038356,14,"2025-08-06T14:30:42.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685850,1754490642037,"fUSD",-1795.84,0.00038356,14,"2025-08-06T14:30:42.037",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685851,1754490642047,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.047",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685852,1754490642056,"fUSD",-1507.39,0.00038356,14,"2025-08-06T14:30:42.056",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685853,1754490642065,"fUSD",-1022.03,0.00038356,14,"2025-08-06T14:30:42.065",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685854,1754490642074,"fUSD",-2538.4,0.00038356,14,"2025-08-06T14:30:42.074",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685855,1754490642084,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.084",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685856,1754490642093,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685857,1754490642102,"fUSD",-2644.54,0.00038356,14,"2025-08-06T14:30:42.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685858,1754490642111,"fUSD",-3179.13,0.00038356,14,"2025-08-06T14:30:42.111",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685859,1754490642121,"fUSD",-400.71983141,0.00038356,14,"2025-08-06T14:30:42.121",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685860,1754490642130,"fUSD",-1954.37,0.00038356,14,"2025-08-06T14:30:42.130",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685861,1754490642139,"fUSD",-1048.21,0.00038356,14,"2025-08-06T14:30:42.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685862,1754490642148,"fUSD",-1376.9,0.00038356,14,"2025-08-06T14:30:42.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685863,1754490642157,"fUSD",-2001.17,0.00038356,14,"2025-08-06T14:30:42.157",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685864,1754490642166,"fUSD",-1902.8,0.00038356,14,"2025-08-06T14:30:42.166",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685865,1754490642175,"fUSD",-1280.17,0.00038356,14,"2025-08-06T14:30:42.175",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685866,1754490642187,"fUSD",-1715.87,0.00038356,14,"2025-08-06T14:30:42.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685867,1754490642197,"fUSD",-450.99,0.00038356,14,"2025-08-06T14:30:42.197",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685868,1754490642207,"fUSD",-1785.87,0.00038356,14,"2025-08-06T14:30:42.207",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685869,1754490642216,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685870,1754490642226,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685871,1754490642235,"fUSD",-1265.45,0.00038356,14,"2025-08-06T14:30:42.235",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685872,1754490642245,"fUSD",-2858.31,0.00038356,14,"2025-08-06T14:30:42.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685873,1754490642254,"fUSD",-2361.8,0.00038356,14,"2025-08-06T14:30:42.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685874,1754490642264,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685875,1754490642273,"fUSD",-2035.7,0.00038356,14,"2025-08-06T14:30:42.273",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685876,1754490642283,"fUSD",-2010.42,0.00038356,14,"2025-08-06T14:30:42.283",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685877,1754490642293,"fUSD",-3190.39,0.00038356,14,"2025-08-06T14:30:42.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685878,1754490642303,"fUSD",-3005.6,0.00038356,14,"2025-08-06T14:30:42.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685879,1754490642313,"fUSD",-500.66,0.00038356,14,"2025-08-06T14:30:42.313",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685880,1754490642322,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685881,1754490642331,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.331",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685882,1754490642340,"fUSD",-2879.83,0.00038356,14,"2025-08-06T14:30:42.340",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685883,1754490642350,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685884,1754490642360,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685885,1754490642371,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.371",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685886,1754490642381,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.381",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685887,1754490642390,"fUSD",-2705.61,0.00038356,14,"2025-08-06T14:30:42.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685888,1754490642399,"fUSD",-3008.97,0.00038356,14,"2025-08-06T14:30:42.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685889,1754490642409,"fUSD",-12710.04,0.00038356,14,"2025-08-06T14:30:42.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685890,1754490642418,"fUSD",-1856.92,0.00038356,14,"2025-08-06T14:30:42.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685891,1754490642428,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.428",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685892,1754490642437,"fUSD",-3207.87,0.00038356,14,"2025-08-06T14:30:42.437",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685893,1754490642448,"fUSD",-1918.15,0.00038356,14,"2025-08-06T14:30:42.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685894,1754490642459,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.459",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685895,1754490642468,"fUSD",-2865.75,0.00038356,14,"2025-08-06T14:30:42.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685896,1754490642479,"fUSD",-2870.61,0.00038356,14,"2025-08-06T14:30:42.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685897,1754490642488,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685898,1754490642497,"fUSD",-1634.17,0.00038356,14,"2025-08-06T14:30:42.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685899,1754490642507,"fUSD",-3679.16,0.00038356,14,"2025-08-06T14:30:42.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685900,1754490642517,"fUSD",-456.0,0.00038356,14,"2025-08-06T14:30:42.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685901,1754490642527,"fUSD",-2132.85,0.00038356,14,"2025-08-06T14:30:42.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685902,1754490642536,"fUSD",-3845.94,0.00038356,14,"2025-08-06T14:30:42.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685903,1754490642546,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.546",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685904,1754490642557,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685905,1754490642567,"fUSD",-547.37,0.00038356,14,"2025-08-06T14:30:42.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685907,1754490642576,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685908,1754490642590,"fUSD",-1387.69,0.00038356,14,"2025-08-06T14:30:42.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685910,1754490642600,"fUSD",-1692.5,0.00038356,14,"2025-08-06T14:30:42.600",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685911,1754490642609,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685913,1754490642618,"fUSD",-1496.81,0.00038356,14,"2025-08-06T14:30:42.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685914,1754490642628,"fUSD",-2141.43,0.00038356,14,"2025-08-06T14:30:42.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685915,1754490642638,"fUSD",-2521.24,0.00038356,14,"2025-08-06T14:30:42.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685916,1754490642647,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685917,1754490642656,"fUSD",-1016.12,0.00038356,14,"2025-08-06T14:30:42.656",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685918,1754490642666,"fUSD",-1732.69,0.00038356,14,"2025-08-06T14:30:42.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685919,1754490642676,"fUSD",-1030.23,0.00038356,14,"2025-08-06T14:30:42.676",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685920,1754490642685,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685921,1754490642694,"fUSD",-3412.77,0.00038356,14,"2025-08-06T14:30:42.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685922,1754490642703,"fUSD",-464.64,0.00038356,14,"2025-08-06T14:30:42.703",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685923,1754490642713,"fUSD",-2226.16,0.00038356,14,"2025-08-06T14:30:42.713",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685925,1754490642722,"fUSD",-1673.94,0.00038356,14,"2025-08-06T14:30:42.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685927,1754490642733,"fUSD",-1085.12,0.00038356,14,"2025-08-06T14:30:42.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685929,1754490642742,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.742",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685930,1754490642752,"fUSD",-3549.1,0.00038356,14,"2025-08-06T14:30:42.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685931,1754490642761,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685932,1754490642769,"fUSD",-2151.2,0.00038356,14,"2025-08-06T14:30:42.769",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685933,1754490642777,"fUSD",-2368.26,0.00038356,14,"2025-08-06T14:30:42.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685934,1754490642786,"fUSD",-647.17,0.00038356,14,"2025-08-06T14:30:42.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685935,1754490642795,"fUSD",-1154.36,0.00038356,14,"2025-08-06T14:30:42.795",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685936,1754490642803,"fUSD",-2135.98,0.00038356,14,"2025-08-06T14:30:42.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685937,1754490642814,"fUSD",-2639.18,0.00038356,14,"2025-08-06T14:30:42.814",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685938,1754490642822,"fUSD",-739.16,0.00038356,14,"2025-08-06T14:30:42.822",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685939,1754490642831,"fUSD",-791.92,0.00038356,14,"2025-08-06T14:30:42.831",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685940,1754490642841,"fUSD",-757.92,0.00038356,14,"2025-08-06T14:30:42.841",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685941,1754490642850,"fUSD",-1832.12,0.00038356,14,"2025-08-06T14:30:42.850",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685942,1754490642859,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:42.859",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685943,1754490642869,"fUSD",-157.08,0.00038356,2,"2025-08-06T14:30:42.869",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685944,1754490642877,"fUSD",-666735.48,0.0003836,120,"2025-08-06T14:30:42.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685945,1754490642885,"fUSD",-548.5,0.00038465,30,"2025-08-06T14:30:42.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685946,1754490642893,"fUSD",-500.0,0.0003862,14,"2025-08-06T14:30:42.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685947,1754490642902,"fUSD",-1407.62,0.0003863,14,"2025-08-06T14:30:42.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685948,1754490642912,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685949,1754490642921,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685950,1754490642931,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685951,1754490642940,"fUSD",-221.86411123,0.0003863,14,"2025-08-06T14:30:42.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685952,1754490642950,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685953,1754490642959,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.959",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685954,1754490642969,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:42.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685955,1754490642979,"fUSD",-153.31832254,0.0003863,14,"2025-08-06T14:30:42.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685978,1754490644601,"fUSD",-1888.0,0.00028495,3,"2025-08-06T14:30:44.601",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685979,1754490644611,"fUSD",-3776.0,0.00030735,3,"2025-08-06T14:30:44.611",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685980,1754490644620,"fUSD",-64.59890878,0.00038355,3,"2025-08-06T14:30:44.620",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685981,1754490644644,"fUSD",-342.96293396,0.00038355,3,"2025-08-06T14:30:44.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685982,1754490645057,"fUSD",-809.0,0.0003643,2,"2025-08-06T14:30:45.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685983,1754490645067,"fUSD",-332.45,0.00038355,3,"2025-08-06T14:30:45.067",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685984,1754490645079,"fUSD",-1147.98815726,0.00038355,3,"2025-08-06T14:30:45.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685985,1754490645089,"fUSD",-1610.06,0.00038356,14,"2025-08-06T14:30:45.089",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685986,1754490645098,"fUSD",-322.01568845,0.00038356,14,"2025-08-06T14:30:45.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685989,1754490645998,"fUSD",-77.98431155,0.00038356,14,"2025-08-06T14:30:45.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685990,1754490646009,"fUSD",-2274.29,0.00038356,14,"2025-08-06T14:30:46.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685991,1754490646018,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:30:46.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685992,1754490646028,"fUSD",-246.68167746,0.0003863,14,"2025-08-06T14:30:46.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685993,1754490646038,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685994,1754490646048,"fUSD",-854.85,0.0003863,14,"2025-08-06T14:30:46.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685995,1754490646057,"fUSD",-452.13,0.0003863,14,"2025-08-06T14:30:46.057",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685996,1754490646068,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685997,1754490646077,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685998,1754490646087,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377685999,1754490646096,"fUSD",-865.3,0.0003863,14,"2025-08-06T14:30:46.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686000,1754490646105,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686001,1754490646114,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.114",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686002,1754490646124,"fUSD",-496.52,0.0003863,14,"2025-08-06T14:30:46.124",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686003,1754490646133,"fUSD",-1237.76,0.0003863,14,"2025-08-06T14:30:46.133",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686004,1754490646142,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686005,1754490646152,"fUSD",-1606.17,0.0003863,14,"2025-08-06T14:30:46.152",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686006,1754490646162,"fUSD",-1093.37,0.0003863,14,"2025-08-06T14:30:46.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686007,1754490646171,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686008,1754490646180,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686009,1754490646191,"fUSD",-523.53,0.0003863,14,"2025-08-06T14:30:46.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686010,1754490646200,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686011,1754490646210,"fUSD",-438.94,0.0003863,14,"2025-08-06T14:30:46.210",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686012,1754490646219,"fUSD",-917.47,0.0003863,14,"2025-08-06T14:30:46.219",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686013,1754490646229,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686014,1754490646238,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686015,1754490646248,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.248",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686016,1754490646257,"fUSD",-542.13,0.0003863,14,"2025-08-06T14:30:46.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686017,1754490646267,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686018,1754490646277,"fUSD",-1694.58,0.0003863,14,"2025-08-06T14:30:46.277",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686020,1754490646286,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.286",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686022,1754490646295,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.295",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686024,1754490646304,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686026,1754490646315,"fUSD",-900.42,0.0003863,14,"2025-08-06T14:30:46.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686028,1754490646325,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686030,1754490646335,"fUSD",-862.84,0.0003863,14,"2025-08-06T14:30:46.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686032,1754490646344,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686033,1754490646355,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686034,1754490646365,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686035,1754490646374,"fUSD",-515.01451102,0.0003863,14,"2025-08-06T14:30:46.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686036,1754490646383,"fUSD",-1857.47,0.0003863,14,"2025-08-06T14:30:46.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686037,1754490646392,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.392",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686038,1754490646404,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686039,1754490646414,"fUSD",-1083.63,0.0003863,14,"2025-08-06T14:30:46.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686040,1754490646423,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686041,1754490646434,"fUSD",-1221.98,0.0003863,14,"2025-08-06T14:30:46.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686042,1754490646444,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686044,1754490646453,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686046,1754490646463,"fUSD",-449.3,0.0003863,14,"2025-08-06T14:30:46.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686047,1754490646473,"fUSD",-1901.21,0.0003863,14,"2025-08-06T14:30:46.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686049,1754490646483,"fUSD",-1590.77,0.0003863,14,"2025-08-06T14:30:46.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686051,1754490646493,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686053,1754490646502,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686055,1754490646512,"fUSD",-465.95,0.0003863,14,"2025-08-06T14:30:46.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686057,1754490646522,"fUSD",-1306.21,0.0003863,14,"2025-08-06T14:30:46.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686059,1754490646532,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686060,1754490646542,"fUSD",-606.23,0.0003863,14,"2025-08-06T14:30:46.542",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686061,1754490646552,"fUSD",-161.14815636,0.0003863,14,"2025-08-06T14:30:46.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686062,1754490646564,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.564",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686063,1754490646574,"fUSD",-564.46,0.0003863,14,"2025-08-06T14:30:46.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686064,1754490646584,"fUSD",-743.78,0.0003863,14,"2025-08-06T14:30:46.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686065,1754490646595,"fUSD",-2900.13,0.0003863,14,"2025-08-06T14:30:46.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686066,1754490646606,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686067,1754490646615,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686068,1754490646624,"fUSD",-605.07,0.0003863,14,"2025-08-06T14:30:46.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686069,1754490646635,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686070,1754490646645,"fUSD",-1317.75,0.0003863,14,"2025-08-06T14:30:46.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686071,1754490646655,"fUSD",-1747.08,0.0003863,14,"2025-08-06T14:30:46.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686072,1754490646664,"fUSD",-990.39,0.0003863,14,"2025-08-06T14:30:46.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686073,1754490646674,"fUSD",-794.09,0.0003863,14,"2025-08-06T14:30:46.674",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686074,1754490646684,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686075,1754490646696,"fUSD",-2202.49,0.0003863,14,"2025-08-06T14:30:46.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686076,1754490646710,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686077,1754490646720,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686078,1754490646730,"fUSD",-642.21,0.0003863,14,"2025-08-06T14:30:46.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686079,1754490646740,"fUSD",-478.74,0.0003863,14,"2025-08-06T14:30:46.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686080,1754490646749,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686081,1754490646759,"fUSD",-2646.66,0.0003863,14,"2025-08-06T14:30:46.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686082,1754490646768,"fUSD",-1622.52,0.0003863,14,"2025-08-06T14:30:46.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686083,1754490646777,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686084,1754490646787,"fUSD",-256.14893833,0.0003863,14,"2025-08-06T14:30:46.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686085,1754490646796,"fUSD",-2804.35,0.0003863,14,"2025-08-06T14:30:46.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686086,1754490646807,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686087,1754490646817,"fUSD",-2944.06,0.0003863,14,"2025-08-06T14:30:46.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686088,1754490646826,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.826",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686089,1754490646836,"fUSD",-708.9,0.0003863,14,"2025-08-06T14:30:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686090,1754490646845,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.845",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686091,1754490646855,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686092,1754490646864,"fUSD",-1488.61,0.0003863,14,"2025-08-06T14:30:46.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686093,1754490646874,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686094,1754490646884,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686095,1754490646894,"fUSD",-2747.22,0.0003863,14,"2025-08-06T14:30:46.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686096,1754490646903,"fUSD",-963.97,0.0003863,14,"2025-08-06T14:30:46.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686097,1754490646913,"fUSD",-706.1,0.0003863,14,"2025-08-06T14:30:46.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686098,1754490646921,"fUSD",-991.12,0.0003863,14,"2025-08-06T14:30:46.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686099,1754490646931,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686100,1754490646941,"fUSD",-2304.45,0.0003863,14,"2025-08-06T14:30:46.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686101,1754490646950,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686102,1754490646960,"fUSD",-1002.32,0.0003863,14,"2025-08-06T14:30:46.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686103,1754490646969,"fUSD",-1732.35,0.0003863,14,"2025-08-06T14:30:46.969",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686104,1754490646979,"fUSD",-1353.59,0.0003863,14,"2025-08-06T14:30:46.979",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686105,1754490646990,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:46.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686106,1754490646999,"fUSD",-215.08117092,0.0003863,14,"2025-08-06T14:30:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686107,1754490647009,"fUSD",-1028.15,0.0003863,14,"2025-08-06T14:30:47.009",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686108,1754490647018,"fUSD",-671.08,0.0003863,14,"2025-08-06T14:30:47.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686109,1754490647028,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686110,1754490647038,"fUSD",-477.1,0.0003863,14,"2025-08-06T14:30:47.038",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686111,1754490647048,"fUSD",-1404.23,0.0003863,14,"2025-08-06T14:30:47.048",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686112,1754490647060,"fUSD",-1028.06,0.0003863,14,"2025-08-06T14:30:47.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686113,1754490647070,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.070",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686114,1754490647472,"fUSD",-530.61,0.0003863,14,"2025-08-06T14:30:47.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686115,1754490647482,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.482",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686116,1754490647492,"fUSD",-1645.22,0.0003863,14,"2025-08-06T14:30:47.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686117,1754490647502,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686118,1754490647511,"fUSD",-742.14,0.0003863,14,"2025-08-06T14:30:47.511",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686119,1754490647522,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686120,1754490647531,"fUSD",-1355.01,0.0003863,14,"2025-08-06T14:30:47.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686121,1754490647539,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.539",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686122,1754490647548,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.548",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686123,1754490647559,"fUSD",-300.0,0.0003863,14,"2025-08-06T14:30:47.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686124,1754490647569,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.569",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686125,1754490647578,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686126,1754490647588,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686127,1754490647599,"fUSD",-2822.93,0.0003863,14,"2025-08-06T14:30:47.599",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686128,1754490647609,"fUSD",-1163.44,0.0003863,14,"2025-08-06T14:30:47.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686129,1754490647618,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686130,1754490647628,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.628",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686131,1754490647638,"fUSD",-873.76,0.0003863,14,"2025-08-06T14:30:47.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686132,1754490647648,"fUSD",-773.44,0.0003863,14,"2025-08-06T14:30:47.648",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686133,1754490647657,"fUSD",-789.4,0.0003863,14,"2025-08-06T14:30:47.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686134,1754490647667,"fUSD",-2003.76,0.0003863,14,"2025-08-06T14:30:47.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686135,1754490647677,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686136,1754490647687,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.687",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686137,1754490647696,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.696",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686138,1754490647706,"fUSD",-1041.66,0.0003863,14,"2025-08-06T14:30:47.706",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686139,1754490647716,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686140,1754490647726,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.726",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686141,1754490647735,"fUSD",-2815.34,0.0003863,14,"2025-08-06T14:30:47.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686142,1754490647745,"fUSD",-2310.95,0.0003863,14,"2025-08-06T14:30:47.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686143,1754490647755,"fUSD",-766.25,0.0003863,14,"2025-08-06T14:30:47.755",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686144,1754490647764,"fUSD",-1810.12,0.0003863,14,"2025-08-06T14:30:47.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686145,1754490647774,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686146,1754490647784,"fUSD",-2322.77,0.0003863,14,"2025-08-06T14:30:47.784",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686147,1754490647794,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686148,1754490647804,"fUSD",-227.60329454,0.0003863,14,"2025-08-06T14:30:47.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686149,1754490647815,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686150,1754490647825,"fUSD",-2065.84,0.0003863,14,"2025-08-06T14:30:47.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686151,1754490647834,"fUSD",-871.32,0.0003863,14,"2025-08-06T14:30:47.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686152,1754490647844,"fUSD",-1938.44,0.0003863,14,"2025-08-06T14:30:47.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686153,1754490647854,"fUSD",-2005.39,0.0003863,14,"2025-08-06T14:30:47.854",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686154,1754490647864,"fUSD",-401.45450262,0.0003863,2,"2025-08-06T14:30:47.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686155,1754490647874,"fUSD",-1731.77,0.0003863,14,"2025-08-06T14:30:47.874",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686156,1754490647884,"fUSD",-419.66480923,0.0003863,14,"2025-08-06T14:30:47.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686157,1754490647893,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686158,1754490647902,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686159,1754490647912,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686160,1754490647922,"fUSD",-754.83,0.0003863,14,"2025-08-06T14:30:47.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686161,1754490647932,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686162,1754490647941,"fUSD",-550.61,0.0003863,14,"2025-08-06T14:30:47.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686163,1754490647951,"fUSD",-500.08306911,0.0003863,14,"2025-08-06T14:30:47.951",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686164,1754490647960,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686165,1754490647970,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.970",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686166,1754490647980,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:47.980",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686167,1754490647990,"fUSD",-1134.3,0.0003863,14,"2025-08-06T14:30:47.990",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686168,1754490648000,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686169,1754490648010,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686170,1754490648020,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686171,1754490648029,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.029",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686172,1754490648039,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686173,1754490648049,"fUSD",-1681.5,0.0003863,14,"2025-08-06T14:30:48.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686174,1754490648062,"fUSD",-454.78,0.0003863,14,"2025-08-06T14:30:48.062",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686175,1754490648072,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.072",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686176,1754490648082,"fUSD",-1730.88,0.0003863,14,"2025-08-06T14:30:48.082",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686177,1754490648092,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.092",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686178,1754490648102,"fUSD",-1749.32,0.0003863,14,"2025-08-06T14:30:48.102",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686179,1754490648112,"fUSD",-425.67,0.0003863,14,"2025-08-06T14:30:48.112",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686180,1754490648122,"fUSD",-938.07,0.0003863,14,"2025-08-06T14:30:48.122",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686181,1754490648132,"fUSD",-1080.87,0.0003863,14,"2025-08-06T14:30:48.132",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686182,1754490648142,"fUSD",-433.62,0.0003863,14,"2025-08-06T14:30:48.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686183,1754490648151,"fUSD",-559.12,0.0003863,14,"2025-08-06T14:30:48.151",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686184,1754490648161,"fUSD",-782.13,0.0003863,14,"2025-08-06T14:30:48.161",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686185,1754490648171,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686186,1754490648180,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686187,1754490648192,"fUSD",-563.54,0.0003863,14,"2025-08-06T14:30:48.192",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686188,1754490648201,"fUSD",-952.78,0.0003863,14,"2025-08-06T14:30:48.201",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686189,1754490648211,"fUSD",-400.7,0.0003863,14,"2025-08-06T14:30:48.211",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686190,1754490648221,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.221",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686191,1754490648231,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686192,1754490648241,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686193,1754490648251,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686194,1754490648260,"fUSD",-487.54,0.0003863,14,"2025-08-06T14:30:48.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686195,1754490648270,"fUSD",-189.14133231,0.0003863,14,"2025-08-06T14:30:48.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686196,1754490648280,"fUSD",-1637.3,0.0003863,14,"2025-08-06T14:30:48.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686197,1754490648291,"fUSD",-562.24,0.0003863,14,"2025-08-06T14:30:48.291",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686198,1754490648301,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.301",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686199,1754490648315,"fUSD",-596.22,0.0003863,14,"2025-08-06T14:30:48.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686200,1754490648325,"fUSD",-1931.17,0.0003863,14,"2025-08-06T14:30:48.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686201,1754490648335,"fUSD",-464.23,0.0003863,14,"2025-08-06T14:30:48.335",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686202,1754490648345,"fUSD",-478.07,0.0003863,14,"2025-08-06T14:30:48.345",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686203,1754490648355,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.355",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686204,1754490648365,"fUSD",-660.89,0.0003863,14,"2025-08-06T14:30:48.365",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686205,1754490648375,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.375",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686206,1754490648385,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686207,1754490648395,"fUSD",-553.95,0.0003863,14,"2025-08-06T14:30:48.395",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686208,1754490648404,"fUSD",-3053.88,0.0003863,14,"2025-08-06T14:30:48.404",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686209,1754490648414,"fUSD",-569.92,0.0003863,14,"2025-08-06T14:30:48.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686210,1754490648424,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686211,1754490648433,"fUSD",-789.21,0.0003863,14,"2025-08-06T14:30:48.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686212,1754490648443,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.443",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686213,1754490648454,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686214,1754490648463,"fUSD",-1966.98,0.0003863,14,"2025-08-06T14:30:48.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686215,1754490648473,"fUSD",-1524.86,0.0003863,14,"2025-08-06T14:30:48.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686216,1754490648483,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686217,1754490648493,"fUSD",-717.8,0.0003863,14,"2025-08-06T14:30:48.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686218,1754490648502,"fUSD",-1751.81,0.0003863,14,"2025-08-06T14:30:48.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686219,1754490648512,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686220,1754490648521,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.521",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686221,1754490648531,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686222,1754490648540,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686223,1754490648550,"fUSD",-576.23,0.0003863,14,"2025-08-06T14:30:48.550",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686224,1754490648563,"fUSD",-1578.99,0.0003863,14,"2025-08-06T14:30:48.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686225,1754490648572,"fUSD",-2193.26,0.0003863,14,"2025-08-06T14:30:48.572",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686226,1754490648582,"fUSD",-679.48,0.0003863,14,"2025-08-06T14:30:48.582",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686227,1754490648595,"fUSD",-1547.78,0.0003863,14,"2025-08-06T14:30:48.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686228,1754490648605,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.605",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686229,1754490648615,"fUSD",-1246.41,0.0003863,14,"2025-08-06T14:30:48.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686230,1754490648624,"fUSD",-805.69,0.0003863,14,"2025-08-06T14:30:48.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686231,1754490648635,"fUSD",-1022.27,0.0003863,14,"2025-08-06T14:30:48.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686232,1754490648645,"fUSD",-423.31,0.0003863,14,"2025-08-06T14:30:48.645",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686233,1754490648654,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686234,1754490648664,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686235,1754490648675,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686236,1754490648684,"fUSD",-511.59,0.0003863,14,"2025-08-06T14:30:48.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686237,1754490648694,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686238,1754490648704,"fUSD",-407.11,0.0003863,14,"2025-08-06T14:30:48.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686239,1754490648714,"fUSD",-881.59,0.0003863,14,"2025-08-06T14:30:48.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686240,1754490648724,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.724",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686241,1754490648734,"fUSD",-487.8371041,0.0003863,14,"2025-08-06T14:30:48.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686242,1754490648745,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.745",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686243,1754490648754,"fUSD",-949.57,0.0003863,14,"2025-08-06T14:30:48.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686244,1754490648764,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.764",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686245,1754490648774,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.774",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686246,1754490648783,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.783",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686247,1754490648793,"fUSD",-693.45,0.0003863,14,"2025-08-06T14:30:48.793",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686248,1754490648803,"fUSD",-1090.08,0.0003863,14,"2025-08-06T14:30:48.803",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686249,1754490648815,"fUSD",-1028.4,0.0003863,14,"2025-08-06T14:30:48.815",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686250,1754490648825,"fUSD",-1977.84,0.0003863,14,"2025-08-06T14:30:48.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686251,1754490648834,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.834",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686252,1754490648844,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686253,1754490648855,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686254,1754490648864,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.864",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686255,1754490648875,"fUSD",-1969.13,0.0003863,14,"2025-08-06T14:30:48.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686256,1754490648885,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.885",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686257,1754490648895,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.895",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686258,1754490648903,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686259,1754490648913,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.913",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686260,1754490648922,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686261,1754490648932,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686262,1754490648942,"fUSD",-973.67,0.0003863,14,"2025-08-06T14:30:48.942",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686263,1754490648952,"fUSD",-400.52984215,0.0003863,14,"2025-08-06T14:30:48.952",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686264,1754490648962,"fUSD",-742.05,0.0003863,14,"2025-08-06T14:30:48.962",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686265,1754490648971,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.971",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686266,1754490648981,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.981",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686267,1754490648991,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:48.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686268,1754490649000,"fUSD",-2129.13,0.0003863,14,"2025-08-06T14:30:49.000",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686269,1754490649010,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686270,1754490649020,"fUSD",-2095.85,0.0003863,14,"2025-08-06T14:30:49.020",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686271,1754490649030,"fUSD",-1700.16,0.0003863,14,"2025-08-06T14:30:49.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686272,1754490649040,"fUSD",-332.22,0.0003863,14,"2025-08-06T14:30:49.040",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686273,1754490649050,"fUSD",-741.31,0.0003863,14,"2025-08-06T14:30:49.050",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686274,1754490649061,"fUSD",-1974.35,0.0003863,14,"2025-08-06T14:30:49.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686275,1754490649071,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686276,1754490649080,"fUSD",-942.37,0.0003863,14,"2025-08-06T14:30:49.080",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686277,1754490649091,"fUSD",-486.69,0.0003863,14,"2025-08-06T14:30:49.091",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686278,1754490649100,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.100",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686279,1754490649110,"fUSD",-1162.73,0.0003863,14,"2025-08-06T14:30:49.110",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686280,1754490649120,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.120",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686281,1754490649129,"fUSD",-966.02,0.0003863,14,"2025-08-06T14:30:49.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686282,1754490649139,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686283,1754490649149,"fUSD",-2074.23,0.0003863,14,"2025-08-06T14:30:49.149",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686284,1754490649158,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686285,1754490649168,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.168",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686286,1754490649177,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686287,1754490649187,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686288,1754490649198,"fUSD",-572.3,0.0003863,14,"2025-08-06T14:30:49.198",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686289,1754490649208,"fUSD",-591.92,0.0003863,14,"2025-08-06T14:30:49.208",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686290,1754490649218,"fUSD",-1994.05,0.0003863,14,"2025-08-06T14:30:49.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686291,1754490649228,"fUSD",-446.72082124,0.0003863,14,"2025-08-06T14:30:49.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686292,1754490649238,"fUSD",-1338.07,0.0003863,14,"2025-08-06T14:30:49.238",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686293,1754490649247,"fUSD",-3575.82,0.0003863,14,"2025-08-06T14:30:49.247",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686294,1754490649257,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.257",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686295,1754490649267,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686296,1754490649279,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.279",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686297,1754490649290,"fUSD",-1520.4,0.0003863,14,"2025-08-06T14:30:49.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686298,1754490649303,"fUSD",-1775.54,0.0003863,14,"2025-08-06T14:30:49.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686299,1754490649315,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686300,1754490649325,"fUSD",-2206.42,0.0003863,14,"2025-08-06T14:30:49.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686301,1754490649334,"fUSD",-470.1,0.0003863,14,"2025-08-06T14:30:49.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686302,1754490649343,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.343",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686303,1754490649351,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.351",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686304,1754490649361,"fUSD",-1249.04,0.0003863,14,"2025-08-06T14:30:49.361",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686305,1754490649370,"fUSD",-2169.26,0.0003863,14,"2025-08-06T14:30:49.370",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686306,1754490649379,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.379",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686307,1754490649390,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.390",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686308,1754490649400,"fUSD",-845.1,0.0003863,14,"2025-08-06T14:30:49.400",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686309,1754490649409,"fUSD",-2721.87,0.0003863,14,"2025-08-06T14:30:49.409",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686310,1754490649419,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686311,1754490649429,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686312,1754490649440,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.440",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686313,1754490649450,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.450",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686314,1754490649460,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.460",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686315,1754490649469,"fUSD",-1533.05,0.0003863,14,"2025-08-06T14:30:49.469",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686316,1754490649479,"fUSD",-2553.63,0.0003863,14,"2025-08-06T14:30:49.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686317,1754490649488,"fUSD",-521.64804328,0.0003863,14,"2025-08-06T14:30:49.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686318,1754490649498,"fUSD",-2640.93,0.0003863,14,"2025-08-06T14:30:49.498",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686319,1754490649508,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.508",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686320,1754490649517,"fUSD",-591.12,0.0003863,14,"2025-08-06T14:30:49.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686321,1754490649527,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686322,1754490649536,"fUSD",-1230.81,0.0003863,14,"2025-08-06T14:30:49.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686323,1754490649547,"fUSD",-183.003833,0.0003863,14,"2025-08-06T14:30:49.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686324,1754490649557,"fUSD",-1651.82,0.0003863,14,"2025-08-06T14:30:49.557",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686325,1754490649567,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.567",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686326,1754490649577,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.577",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686327,1754490649590,"fUSD",-442.4,0.0003863,14,"2025-08-06T14:30:49.590",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686328,1754490649604,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686329,1754490649614,"fUSD",-1806.71,0.0003863,14,"2025-08-06T14:30:49.614",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686330,1754490649624,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686331,1754490649634,"fUSD",-2253.45,0.0003863,14,"2025-08-06T14:30:49.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686332,1754490649643,"fUSD",-975.358954,0.0003863,14,"2025-08-06T14:30:49.643",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686333,1754490649652,"fUSD",-1959.46,0.0003863,14,"2025-08-06T14:30:49.652",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686334,1754490649663,"fUSD",-1535.83,0.0003863,14,"2025-08-06T14:30:49.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686335,1754490649672,"fUSD",-3482.75,0.0003863,2,"2025-08-06T14:30:49.672",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686336,1754490649681,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.681",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686337,1754490649691,"fUSD",-686.55,0.0003863,14,"2025-08-06T14:30:49.691",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686338,1754490649700,"fUSD",-2666.44,0.0003863,14,"2025-08-06T14:30:49.700",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686339,1754490649710,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.710",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686340,1754490649720,"fUSD",-475.67,0.0003863,14,"2025-08-06T14:30:49.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686341,1754490649730,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686342,1754490649739,"fUSD",-690.05,0.0003863,14,"2025-08-06T14:30:49.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686343,1754490649749,"fUSD",-2283.13,0.0003863,14,"2025-08-06T14:30:49.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686344,1754490649759,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.759",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686345,1754490649768,"fUSD",-827.15,0.0003863,14,"2025-08-06T14:30:49.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686346,1754490649778,"fUSD",-434.18,0.0003863,14,"2025-08-06T14:30:49.778",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686347,1754490649787,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686348,1754490649796,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.796",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686349,1754490649807,"fUSD",-2775.28,0.0003863,14,"2025-08-06T14:30:49.807",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686350,1754490649817,"fUSD",-946.92,0.0003863,14,"2025-08-06T14:30:49.817",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686351,1754490649827,"fUSD",-2288.69,0.0003863,14,"2025-08-06T14:30:49.827",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686352,1754490649836,"fUSD",-1421.29,0.0003863,14,"2025-08-06T14:30:49.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686353,1754490649846,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686354,1754490649856,"fUSD",-2293.27,0.0003863,14,"2025-08-06T14:30:49.856",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686355,1754490649866,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686356,1754490649876,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.876",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686357,1754490649886,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.886",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686358,1754490649896,"fUSD",-2476.951057,0.0003863,14,"2025-08-06T14:30:49.896",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686359,1754490649906,"fUSD",-1221.85,0.0003863,14,"2025-08-06T14:30:49.906",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686360,1754490649916,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:49.916",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686361,1754490649926,"fUSD",-2887.52,0.0003863,14,"2025-08-06T14:30:49.926",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686362,1754490649936,"fUSD",-1577.17,0.0003863,14,"2025-08-06T14:30:49.936",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686363,1754490650046,"fUSD",-1263.62,0.0003863,14,"2025-08-06T14:30:50.046",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686364,1754490650058,"fUSD",-567.87,0.0003863,14,"2025-08-06T14:30:50.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686365,1754490650068,"fUSD",-1047.5,0.0003863,14,"2025-08-06T14:30:50.068",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686366,1754490650077,"fUSD",-2022.64,0.0003863,14,"2025-08-06T14:30:50.077",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686367,1754490650087,"fUSD",-669.63,0.0003863,14,"2025-08-06T14:30:50.087",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686368,1754490650096,"fUSD",-252.12994462,0.0003863,14,"2025-08-06T14:30:50.096",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686369,1754490650106,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.106",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686370,1754490650115,"fUSD",-1379.44,0.0003863,14,"2025-08-06T14:30:50.115",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686371,1754490650125,"fUSD",-2720.695633,0.0003863,14,"2025-08-06T14:30:50.125",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686372,1754490650134,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686373,1754490650143,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.143",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686374,1754490650153,"fUSD",-1476.06,0.0003863,14,"2025-08-06T14:30:50.153",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686375,1754490650162,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.162",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686376,1754490650171,"fUSD",-1880.77,0.0003863,14,"2025-08-06T14:30:50.171",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686377,1754490650181,"fUSD",-1815.29,0.0003863,14,"2025-08-06T14:30:50.181",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686378,1754490650190,"fUSD",-400.0,0.0003863,120,"2025-08-06T14:30:50.190",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686379,1754490650200,"fUSD",-1186.03,0.0003863,14,"2025-08-06T14:30:50.200",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686380,1754490650209,"fUSD",-1627.82,0.0003863,14,"2025-08-06T14:30:50.209",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686381,1754490650218,"fUSD",-4270.31,0.0003863,14,"2025-08-06T14:30:50.218",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686382,1754490650228,"fUSD",-229.838941,0.0003863,14,"2025-08-06T14:30:50.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686383,1754490650237,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.237",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686384,1754490650246,"fUSD",-2068.3,0.0003863,14,"2025-08-06T14:30:50.246",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686385,1754490650255,"fUSD",-1344.1,0.0003863,14,"2025-08-06T14:30:50.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686386,1754490650265,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686387,1754490650274,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686388,1754490650284,"fUSD",-319.1449888,0.0003863,14,"2025-08-06T14:30:50.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686389,1754490650293,"fUSD",-713.44,0.0003863,14,"2025-08-06T14:30:50.293",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686390,1754490650303,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686391,1754490650314,"fUSD",-1966.23,0.0003863,14,"2025-08-06T14:30:50.314",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686392,1754490650323,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.323",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686393,1754490650332,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.332",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686394,1754490650341,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.341",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686395,1754490650350,"fUSD",-2955.38,0.0003863,14,"2025-08-06T14:30:50.350",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686396,1754490650360,"fUSD",-1934.77,0.0003863,14,"2025-08-06T14:30:50.360",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686397,1754490650369,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686398,1754490650378,"fUSD",-2168.71,0.0003863,14,"2025-08-06T14:30:50.378",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686399,1754490650387,"fUSD",-1426.72,0.0003863,14,"2025-08-06T14:30:50.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686400,1754490650396,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.396",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686401,1754490650405,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.405",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686402,1754490650415,"fUSD",-1099.2,0.0003863,14,"2025-08-06T14:30:50.415",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686403,1754490650424,"fUSD",-3137.86,0.0003863,14,"2025-08-06T14:30:50.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686404,1754490650433,"fUSD",-1858.72,0.0003863,14,"2025-08-06T14:30:50.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686405,1754490650442,"fUSD",-400.0,0.0003863,14,"2025-08-06T14:30:50.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686406,1754490650451,"fUSD",-1795.17466422,0.0003863,14,"2025-08-06T14:30:50.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686407,1754490650491,"fUSD",-1291.9127467,0.00038355,3,"2025-08-06T14:30:50.491",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686408,1754490651349,"fUSD",-807.12080875,0.00028995,3,"2025-08-06T14:30:51.349",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686410,1754490706574,"fUSD",746.0,0.0003013,120,"2025-08-06T14:31:46.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686415,1754490759734,"fUSD",931.0,0.0003013,120,"2025-08-06T14:32:39.734",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686419,1754490820384,"fUSD",400.0,0.00030136,120,"2025-08-06T14:33:40.384",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686421,1754490861060,"fUSD",2000.0,0.00023,30,"2025-08-06T14:34:21.060",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686450,1754491145991,"fUSD",156.68,0.00013699,2,"2025-08-06T14:39:05.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686501,1754491832231,"fUSD",-1000.0,0.00025,30,"2025-08-06T14:50:32.231",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686502,1754491832241,"fUSD",-160.36231305,0.000274,2,"2025-08-06T14:50:32.241",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686503,1754491832251,"fUSD",-1000.0,0.000275,4,"2025-08-06T14:50:32.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686504,1754491832260,"fUSD",-1080.87919125,0.00028995,3,"2025-08-06T14:50:32.260",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686505,1754491832270,"fUSD",-151.13,0.00029969,2,"2025-08-06T14:50:32.270",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686506,1754491832280,"fUSD",-2000.0,0.0003,30,"2025-08-06T14:50:32.280",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686507,1754491832290,"fUSD",-1077.49,0.0003,2,"2025-08-06T14:50:32.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686508,1754491832299,"fUSD",-841.59890878,0.00031735,3,"2025-08-06T14:50:32.299",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686509,1754491832309,"fUSD",-151.13,0.00032958,2,"2025-08-06T14:50:32.309",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686510,1754491832320,"fUSD",-512.0,0.00033331,2,"2025-08-06T14:50:32.320",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686511,1754491832329,"fUSD",-150.99,0.00033844,2,"2025-08-06T14:50:32.329",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686512,1754491832339,"fUSD",-200.0,0.000346,2,"2025-08-06T14:50:32.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686513,1754491832348,"fUSD",-150.0,0.00034767,2,"2025-08-06T14:50:32.348",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686514,1754491832357,"fUSD",-152.0,0.00034887,3,"2025-08-06T14:50:32.357",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686515,1754491832367,"fUSD",-435.38973864,0.0003497,2,"2025-08-06T14:50:32.367",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686516,1754491832376,"fUSD",-199.999999,0.00035,120,"2025-08-06T14:50:32.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686517,1754491832385,"fUSD",-1800.0,0.00035,36,"2025-08-06T14:50:32.385",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686518,1754491832394,"fUSD",-510.64228605,0.00035173,2,"2025-08-06T14:50:32.394",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686519,1754491832403,"fUSD",-150.0,0.0003526,4,"2025-08-06T14:50:32.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686521,1754491832414,"fUSD",-150.0,0.0003526,4,"2025-08-06T14:50:32.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686522,1754491832423,"fUSD",-150.0,0.0003526,4,"2025-08-06T14:50:32.423",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686523,1754491832432,"fUSD",-5149.09,0.00035322,2,"2025-08-06T14:50:32.432",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686524,1754491832442,"fUSD",-1708.63,0.00035324,2,"2025-08-06T14:50:32.442",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686525,1754491832451,"fUSD",-666.0,0.00035335,3,"2025-08-06T14:50:32.451",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686526,1754491832461,"fUSD",-150.0,0.00035366,2,"2025-08-06T14:50:32.461",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686527,1754491832471,"fUSD",-300.0,0.00035373,73,"2025-08-06T14:50:32.471",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686528,1754491832481,"fUSD",-4997.45,0.00035375,2,"2025-08-06T14:50:32.481",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686529,1754491832490,"fUSD",-585.89483347,0.00035375,2,"2025-08-06T14:50:32.490",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686530,1754491832499,"fUSD",-200.0,0.0003538,2,"2025-08-06T14:50:32.499",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686531,1754491832509,"fUSD",-2665.04,0.0003543,2,"2025-08-06T14:50:32.509",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686532,1754491832519,"fUSD",-5332.12681632,0.00035448,2,"2025-08-06T14:50:32.519",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686533,1754491832552,"fUSD",-374.65318368,0.00035448,2,"2025-08-06T14:50:32.552",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686534,1754491832562,"fUSD",-2920.46493612,0.00035448,2,"2025-08-06T14:50:32.562",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686535,1754491832574,"fUSD",-548.10506388,0.00035448,2,"2025-08-06T14:50:32.574",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686536,1754491832584,"fUSD",-175.0,0.00035464,7,"2025-08-06T14:50:32.584",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686537,1754491832593,"fUSD",-179.01,0.00035485,2,"2025-08-06T14:50:32.593",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686538,1754491832606,"fUSD",-197.56,0.00035485,2,"2025-08-06T14:50:32.606",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686539,1754491832615,"fUSD",-186.605,0.00035485,42,"2025-08-06T14:50:32.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686540,1754491832625,"fUSD",-457.43778519,0.00035493,2,"2025-08-06T14:50:32.625",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686541,1754491832635,"fUSD",-211.52696026,0.00035493,2,"2025-08-06T14:50:32.635",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686542,1754491832644,"fUSD",-220.88,0.00035499,2,"2025-08-06T14:50:32.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686543,1754491832655,"fUSD",-65.90017817,0.0003554,120,"2025-08-06T14:50:32.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686544,1754491832686,"fUSD",-128.93982183,0.0003554,120,"2025-08-06T14:50:32.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686545,1754491832695,"fUSD",-768.77,0.0003554,2,"2025-08-06T14:50:32.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686546,1754491832704,"fUSD",-219.51038318,0.00035578,2,"2025-08-06T14:50:32.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686560,1754491832825,"fUSD",-101.47565729,0.00035578,2,"2025-08-06T14:50:32.825",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686563,1754491832837,"fUSD",-340.16134042,0.00035578,2,"2025-08-06T14:50:32.837",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686565,1754491832846,"fUSD",-1000.0,0.00035645,2,"2025-08-06T14:50:32.846",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686566,1754491832855,"fUSD",-500.0,0.00035725,2,"2025-08-06T14:50:32.855",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686567,1754491832865,"fUSD",-2504.33,0.00035763,2,"2025-08-06T14:50:32.865",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686568,1754491832875,"fUSD",-736.39992831,0.00035781,2,"2025-08-06T14:50:32.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686569,1754491832884,"fUSD",-161.0,0.0003589,30,"2025-08-06T14:50:32.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686570,1754491832894,"fUSD",-196.26,0.00035915,30,"2025-08-06T14:50:32.894",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686571,1754491832903,"fUSD",-179.9,0.00035926,2,"2025-08-06T14:50:32.903",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686572,1754491832912,"fUSD",-1500.0,0.00035926,120,"2025-08-06T14:50:32.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686573,1754491832922,"fUSD",-179.9,0.00035945,2,"2025-08-06T14:50:32.922",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686574,1754491832932,"fUSD",-151.13,0.00035946,2,"2025-08-06T14:50:32.932",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686575,1754491832941,"fUSD",-179.9,0.00035964,2,"2025-08-06T14:50:32.941",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686576,1754491832950,"fUSD",-179.9,0.00035983,2,"2025-08-06T14:50:32.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686577,1754491832960,"fUSD",-811.65247573,0.00035984,2,"2025-08-06T14:50:32.960",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686578,1754491832973,"fUSD",-161.0,0.00036,30,"2025-08-06T14:50:32.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686579,1754491832982,"fUSD",-179.9,0.00036002,2,"2025-08-06T14:50:32.982",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686580,1754491832991,"fUSD",-179.9,0.00036021,2,"2025-08-06T14:50:32.991",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686581,1754491833001,"fUSD",-179.9,0.0003604,2,"2025-08-06T14:50:33.001",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686582,1754491833010,"fUSD",-179.9,0.00036059,2,"2025-08-06T14:50:33.010",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686583,1754491833019,"fUSD",-179.9,0.00036078,2,"2025-08-06T14:50:33.019",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686584,1754491833030,"fUSD",-190.12,0.00036088,2,"2025-08-06T14:50:33.030",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686585,1754491833039,"fUSD",-179.9,0.00036096,2,"2025-08-06T14:50:33.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686586,1754491833049,"fUSD",-179.9,0.00036115,2,"2025-08-06T14:50:33.049",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686587,1754491833058,"fUSD",-179.9,0.00036134,2,"2025-08-06T14:50:33.058",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686588,1754491833069,"fUSD",-179.9,0.00036153,2,"2025-08-06T14:50:33.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686589,1754491833078,"fUSD",-200.0,0.0003617,2,"2025-08-06T14:50:33.078",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686590,1754491833088,"fUSD",-179.9,0.00036172,2,"2025-08-06T14:50:33.088",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686591,1754491833098,"fUSD",-886.90502315,0.00036187,2,"2025-08-06T14:50:33.098",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686592,1754491833108,"fUSD",-179.9,0.00036191,2,"2025-08-06T14:50:33.108",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686593,1754491833118,"fUSD",-179.9,0.0003621,2,"2025-08-06T14:50:33.118",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686594,1754491833128,"fUSD",-179.9,0.00036229,2,"2025-08-06T14:50:33.128",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686595,1754491833138,"fUSD",-179.9,0.00036248,2,"2025-08-06T14:50:33.138",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686596,1754491833148,"fUSD",-179.9,0.00036267,2,"2025-08-06T14:50:33.148",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686597,1754491833158,"fUSD",-179.9,0.00036286,2,"2025-08-06T14:50:33.158",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686598,1754491833167,"fUSD",-962.15757057,0.00036389,2,"2025-08-06T14:50:33.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686599,1754491833177,"fUSD",-1037.41011798,0.00036592,2,"2025-08-06T14:50:33.177",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686600,1754491833187,"fUSD",-1112.6626654,0.00036795,2,"2025-08-06T14:50:33.187",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686601,1754491833196,"fUSD",-3362.0,0.00036841,2,"2025-08-06T14:50:33.196",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686602,1754491833206,"fUSD",-156.946,0.00036841,2,"2025-08-06T14:50:33.206",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686603,1754491833216,"fUSD",-955.0,0.00036841,2,"2025-08-06T14:50:33.216",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686604,1754491833226,"fUSD",-809.0,0.00036841,2,"2025-08-06T14:50:33.226",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686605,1754491833236,"fUSD",-1240.903,0.00036841,2,"2025-08-06T14:50:33.236",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686606,1754491833245,"fUSD",-1293.0,0.00036841,2,"2025-08-06T14:50:33.245",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686607,1754491833255,"fUSD",-958.0,0.00036841,2,"2025-08-06T14:50:33.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686608,1754491833264,"fUSD",-597.0,0.00036841,2,"2025-08-06T14:50:33.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686609,1754491833274,"fUSD",-447.586,0.00036841,2,"2025-08-06T14:50:33.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686610,1754491833284,"fUSD",-864.0,0.00036841,2,"2025-08-06T14:50:33.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686611,1754491833294,"fUSD",-4503.38040558,0.00036841,2,"2025-08-06T14:50:33.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686612,1754491833306,"fUSD",-384.42606901,0.00036841,2,"2025-08-06T14:50:33.306",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686613,1754491838126,"fUSD",-1888.0,0.000279,3,"2025-08-06T14:50:38.126",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686614,1754491838136,"fUSD",-1311.048,0.0003014,3,"2025-08-06T14:50:38.136",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686615,1754491838184,"fUSD",-2464.952,0.0003014,3,"2025-08-06T14:50:38.184",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686616,1754491838194,"fUSD",-1182.19352541,0.00036841,2,"2025-08-06T14:50:38.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686617,1754491838204,"fUSD",-605.85,0.00036868,30,"2025-08-06T14:50:38.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686618,1754491838214,"fUSD",-200.0,0.0003695,2,"2025-08-06T14:50:38.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686619,1754491838224,"fUSD",-500.0,0.00036995,15,"2025-08-06T14:50:38.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686620,1754491838234,"fUSD",-165.62248577,0.00036995,15,"2025-08-06T14:50:38.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686621,1754491838244,"fUSD",-500.0,0.00036995,15,"2025-08-06T14:50:38.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686622,1754491838254,"fUSD",-500.0,0.00036995,15,"2025-08-06T14:50:38.254",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686623,1754491838264,"fUSD",-500.0,0.00036995,15,"2025-08-06T14:50:38.264",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686624,1754491838274,"fUSD",-237.19094233,0.00036995,15,"2025-08-06T14:50:38.274",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686625,1754491838284,"fUSD",-288.35,0.00036996,2,"2025-08-06T14:50:38.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686626,1754491838472,"fUSD",-1187.91521282,0.00036998,2,"2025-08-06T14:50:38.472",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686627,1754491838484,"fUSD",-674.23,0.000371,2,"2025-08-06T14:50:38.484",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686628,1754491838493,"fUSD",-1263.16776024,0.00037201,2,"2025-08-06T14:50:38.493",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686629,1754491838503,"fUSD",-150.0,0.00037219,7,"2025-08-06T14:50:38.503",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686630,1754491838513,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:50:38.513",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686631,1754491838522,"fUSD",-500.0,0.00037259,7,"2025-08-06T14:50:38.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686632,1754491838531,"fUSD",-1888.0,0.00037341,3,"2025-08-06T14:50:38.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686633,1754491838540,"fUSD",-161.0,0.00037397,30,"2025-08-06T14:50:38.540",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686634,1754491838549,"fUSD",-1338.42030766,0.00037403,2,"2025-08-06T14:50:38.549",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686636,1754491838559,"fUSD",-593.95,0.00037543,30,"2025-08-06T14:50:38.559",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686638,1754491838568,"fUSD",-1413.67285508,0.00037606,2,"2025-08-06T14:50:38.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686640,1754491838578,"fUSD",-200.0,0.0003774,2,"2025-08-06T14:50:38.578",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686642,1754491838588,"fUSD",-700.0,0.000378,13,"2025-08-06T14:50:38.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686644,1754491838597,"fUSD",-1488.9254025,0.00037809,2,"2025-08-06T14:50:38.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686646,1754491838608,"fUSD",-1500.0,0.000379,13,"2025-08-06T14:50:38.608",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686648,1754491838618,"fUSD",-1564.17794991,0.00038012,2,"2025-08-06T14:50:38.618",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686651,1754491838627,"fUSD",-172.99,0.00038059,2,"2025-08-06T14:50:38.627",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686654,1754491838636,"fUSD",-165.49,0.00038059,2,"2025-08-06T14:50:38.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686657,1754491838646,"fUSD",-359.31,0.00038059,2,"2025-08-06T14:50:38.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686660,1754491838655,"fUSD",-345.36,0.00038059,2,"2025-08-06T14:50:38.655",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686662,1754491838664,"fUSD",-302.15,0.00038059,2,"2025-08-06T14:50:38.664",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686664,1754491838673,"fUSD",-359.31,0.00038059,2,"2025-08-06T14:50:38.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686666,1754491838683,"fUSD",-301.25,0.00038068,2,"2025-08-06T14:50:38.683",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686668,1754491838692,"fUSD",-500.0,0.00038081,7,"2025-08-06T14:50:38.692",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686670,1754491838702,"fUSD",-1639.43049733,0.00038215,2,"2025-08-06T14:50:38.702",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686672,1754491838711,"fUSD",-1992.40693361,0.00038249,2,"2025-08-06T14:50:38.711",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686674,1754491838720,"fUSD",-175.45787696,0.00038249,2,"2025-08-06T14:50:38.720",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686676,1754491838730,"fUSD",-650.20878153,0.0003825,2,"2025-08-06T14:50:38.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686678,1754491838739,"fUSD",-543.39826139,0.00038256,2,"2025-08-06T14:50:38.739",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686680,1754491838748,"fUSD",-549.04,0.00038345,5,"2025-08-06T14:50:38.748",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686683,1754491838758,"fUSD",-28228.84328391,0.00038346,4,"2025-08-06T14:50:38.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686897,1754491840433,"fUSD",-592.75,0.000284,3,"2025-08-06T14:50:40.433",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686900,1754491840445,"fUSD",-942.76590804,0.000284,3,"2025-08-06T14:50:40.445",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686904,1754491840479,"fUSD",-352.48409196,0.000284,3,"2025-08-06T14:50:40.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686906,1754491840488,"fUSD",-3776.0,0.0003064,3,"2025-08-06T14:50:40.488",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686908,1754491840497,"fUSD",-3792.239,0.00036841,2,"2025-08-06T14:50:40.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686910,1754491840507,"fUSD",-162996.44666409,0.00038346,4,"2025-08-06T14:50:40.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686912,1754491840517,"fUSD",-218.49445258,0.00038346,2,"2025-08-06T14:50:40.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686914,1754491840527,"fUSD",-165.98512957,0.00038349,15,"2025-08-06T14:50:40.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686916,1754491840536,"fUSD",-500.0,0.00038349,15,"2025-08-06T14:50:40.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686918,1754491840545,"fUSD",-186.13845406,0.00038349,15,"2025-08-06T14:50:40.545",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686920,1754491840555,"fUSD",-596.0872533,0.00038355,3,"2025-08-06T14:50:40.555",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686922,1754491840565,"fUSD",-192.99,0.00038355,2,"2025-08-06T14:50:40.565",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686924,1754491840575,"fUSD",-1992.40693358,0.00038355,2,"2025-08-06T14:50:40.575",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686926,1754491840585,"fUSD",-156.0,0.00038356,5,"2025-08-06T14:50:40.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686929,1754491840595,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686931,1754491840604,"fUSD",-203.83347808,0.00038356,14,"2025-08-06T14:50:40.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686932,1754491840615,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.615",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686935,1754491840624,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.624",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686937,1754491840634,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686940,1754491840644,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.644",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686942,1754491840654,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.654",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686945,1754491840663,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.663",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686947,1754491840673,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686949,1754491840684,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.684",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686952,1754491840694,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.694",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686953,1754491840704,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686954,1754491840712,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.712",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686955,1754491840722,"fUSD",-400.0,0.00038356,2,"2025-08-06T14:50:40.722",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686956,1754491840731,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.731",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686957,1754491840740,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.740",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686958,1754491840749,"fUSD",-459.79677114,0.00038356,14,"2025-08-06T14:50:40.749",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686959,1754491840758,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.758",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686960,1754491840767,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686961,1754491840776,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.776",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686962,1754491840785,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.785",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686963,1754491840794,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686964,1754491840804,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.804",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686965,1754491840813,"fUSD",-696.08,0.00038356,14,"2025-08-06T14:50:40.813",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686967,1754491840824,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.824",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686969,1754491840833,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686971,1754491840844,"fUSD",-468.96,0.00038356,14,"2025-08-06T14:50:40.844",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686973,1754491840853,"fUSD",-803.47,0.00038356,14,"2025-08-06T14:50:40.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686975,1754491840862,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.862",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686977,1754491840872,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686979,1754491840881,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.881",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686981,1754491840893,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.893",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686983,1754491840902,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:40.902",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686985,1754491840912,"fUSD",-2493.970996,0.00038356,14,"2025-08-06T14:50:40.912",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686987,1754491840921,"fUSD",-2270.538469,0.00038356,14,"2025-08-06T14:50:40.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686989,1754491840931,"fUSD",-941.66,0.00038356,14,"2025-08-06T14:50:40.931",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377686991,1754491840940,"fUSD",-958.74,0.00038356,14,"2025-08-06T14:50:40.940",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687034,1754491841347,"fUSD",-805.05,0.00038356,14,"2025-08-06T14:50:41.347",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687036,1754491841358,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.358",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687038,1754491841368,"fUSD",-577.92,0.00038356,14,"2025-08-06T14:50:41.368",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687040,1754491841377,"fUSD",-472.2,0.00038356,14,"2025-08-06T14:50:41.377",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687042,1754491841387,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687044,1754491841398,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.398",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687046,1754491841410,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.410",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687048,1754491841419,"fUSD",-885.52,0.00038356,14,"2025-08-06T14:50:41.419",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687050,1754491841429,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687051,1754491841438,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687053,1754491841448,"fUSD",-810.47,0.00038356,14,"2025-08-06T14:50:41.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687055,1754491841458,"fUSD",-167.753514,0.00038356,14,"2025-08-06T14:50:41.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687057,1754491841468,"fUSD",-780.4,0.00038356,14,"2025-08-06T14:50:41.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687059,1754491841477,"fUSD",-210.685696,0.00038356,14,"2025-08-06T14:50:41.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687061,1754491841487,"fUSD",-600.23,0.00038356,14,"2025-08-06T14:50:41.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687063,1754491841497,"fUSD",-1883.55,0.00038356,14,"2025-08-06T14:50:41.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687065,1754491841507,"fUSD",-1481.24,0.00038356,14,"2025-08-06T14:50:41.507",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687067,1754491841517,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.517",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687069,1754491841527,"fUSD",-1608.71,0.00038356,14,"2025-08-06T14:50:41.527",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687071,1754491841536,"fUSD",-430.92,0.00038356,14,"2025-08-06T14:50:41.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687073,1754491841547,"fUSD",-1125.7,0.00038356,14,"2025-08-06T14:50:41.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687074,1754491841556,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687077,1754491841566,"fUSD",-973.49,0.00038356,14,"2025-08-06T14:50:41.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687078,1754491841576,"fUSD",-826.07,0.00038356,14,"2025-08-06T14:50:41.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687081,1754491841586,"fUSD",-894.079041,0.00038356,14,"2025-08-06T14:50:41.586",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687082,1754491841596,"fUSD",-424.34,0.00038356,14,"2025-08-06T14:50:41.596",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687084,1754491841607,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.607",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687086,1754491841617,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.617",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687088,1754491841626,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687090,1754491841636,"fUSD",-511.17,0.00038356,14,"2025-08-06T14:50:41.636",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687092,1754491841646,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.646",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687095,1754491841657,"fUSD",-1017.34,0.00038356,14,"2025-08-06T14:50:41.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687097,1754491841667,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687099,1754491841677,"fUSD",-744.31,0.00038356,14,"2025-08-06T14:50:41.677",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687100,1754491841686,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.686",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687102,1754491841695,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687104,1754491841705,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.705",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687107,1754491841715,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.715",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687108,1754491841725,"fUSD",-1871.62,0.00038356,14,"2025-08-06T14:50:41.725",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687110,1754491841735,"fUSD",-430.41,0.00038356,14,"2025-08-06T14:50:41.735",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687112,1754491841746,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.746",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687114,1754491841757,"fUSD",-1272.79,0.00038356,14,"2025-08-06T14:50:41.757",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687116,1754491841767,"fUSD",-1301.62,0.00038356,14,"2025-08-06T14:50:41.767",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687118,1754491841777,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.777",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687120,1754491841787,"fUSD",-668.6,0.00038356,14,"2025-08-06T14:50:41.787",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687122,1754491841798,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.798",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687124,1754491841809,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687126,1754491841819,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687128,1754491841833,"fUSD",-1507.38,0.00038356,14,"2025-08-06T14:50:41.833",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687131,1754491841853,"fUSD",-1279.77,0.00038356,14,"2025-08-06T14:50:41.853",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687134,1754491841866,"fUSD",-968.69,0.00038356,14,"2025-08-06T14:50:41.866",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687136,1754491841877,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.877",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687138,1754491841888,"fUSD",-428.02,0.00038356,14,"2025-08-06T14:50:41.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687140,1754491841898,"fUSD",-1018.29,0.00038356,14,"2025-08-06T14:50:41.898",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687142,1754491841908,"fUSD",-1000.0,0.00038356,120,"2025-08-06T14:50:41.908",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687144,1754491841919,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687146,1754491841929,"fUSD",-1601.69,0.00038356,14,"2025-08-06T14:50:41.929",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687148,1754491841939,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.939",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687150,1754491841950,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.950",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687152,1754491841961,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.961",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687154,1754491841977,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.977",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687156,1754491841987,"fUSD",-402.51547337,0.00038356,14,"2025-08-06T14:50:41.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687159,1754491841998,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:41.998",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687160,1754491842008,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.008",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687163,1754491842018,"fUSD",-550.3,0.00038356,14,"2025-08-06T14:50:42.018",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687164,1754491842028,"fUSD",-1859.55,0.00038356,14,"2025-08-06T14:50:42.028",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687167,1754491842039,"fUSD",-589.03,0.00038356,14,"2025-08-06T14:50:42.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687169,1754491842051,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.051",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687170,1754491842061,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.061",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687172,1754491842071,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.071",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687174,1754491842083,"fUSD",-1189.5,0.00038356,14,"2025-08-06T14:50:42.083",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687176,1754491842093,"fUSD",-1035.28,0.00038356,14,"2025-08-06T14:50:42.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687178,1754491842103,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.103",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687180,1754491842113,"fUSD",-401.2411722,0.00038356,14,"2025-08-06T14:50:42.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687182,1754491842123,"fUSD",-604.96,0.00038356,14,"2025-08-06T14:50:42.123",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687184,1754491842134,"fUSD",-583.61,0.00038356,14,"2025-08-06T14:50:42.134",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687186,1754491842144,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.144",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687188,1754491842154,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687190,1754491842164,"fUSD",-443.51913575,0.00038356,14,"2025-08-06T14:50:42.164",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687192,1754491842174,"fUSD",-613.32,0.00038356,14,"2025-08-06T14:50:42.174",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687194,1754491842183,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.183",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687196,1754491842194,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687198,1754491842204,"fUSD",-532.24,0.00038356,14,"2025-08-06T14:50:42.204",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687200,1754491842214,"fUSD",-423.93,0.00038356,14,"2025-08-06T14:50:42.214",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687202,1754491842224,"fUSD",-1038.94,0.00038356,14,"2025-08-06T14:50:42.224",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687204,1754491842234,"fUSD",-1432.26,0.00038356,14,"2025-08-06T14:50:42.234",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687206,1754491842244,"fUSD",-808.47,0.00038356,14,"2025-08-06T14:50:42.244",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687208,1754491842255,"fUSD",-552.61,0.00038356,14,"2025-08-06T14:50:42.255",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687210,1754491842265,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.265",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687212,1754491842275,"fUSD",-537.04,0.00038356,14,"2025-08-06T14:50:42.275",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687214,1754491842284,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.284",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687216,1754491842294,"fUSD",-509.53,0.00038356,14,"2025-08-06T14:50:42.294",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687218,1754491842304,"fUSD",-463.15,0.00038356,14,"2025-08-06T14:50:42.304",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687220,1754491842315,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.315",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687222,1754491842325,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.325",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687224,1754491842334,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.334",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687226,1754491842344,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.344",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687228,1754491842354,"fUSD",-519.45180948,0.00038356,14,"2025-08-06T14:50:42.354",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687230,1754491842364,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687232,1754491842374,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.374",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687234,1754491842383,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.383",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687236,1754491842393,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.393",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687238,1754491842403,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.403",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687240,1754491842414,"fUSD",-411.88,0.00038356,14,"2025-08-06T14:50:42.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687242,1754491842424,"fUSD",-1162.46,0.00038356,14,"2025-08-06T14:50:42.424",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687244,1754491842434,"fUSD",-904.34,0.00038356,14,"2025-08-06T14:50:42.434",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687246,1754491842444,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.444",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687248,1754491842454,"fUSD",-1563.04,0.00038356,14,"2025-08-06T14:50:42.454",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687250,1754491842463,"fUSD",-1985.97,0.00038356,14,"2025-08-06T14:50:42.463",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687252,1754491842473,"fUSD",-822.55,0.00038356,14,"2025-08-06T14:50:42.473",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687254,1754491842483,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.483",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687256,1754491842492,"fUSD",-787.61,0.00038356,14,"2025-08-06T14:50:42.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687258,1754491842502,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.502",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687260,1754491842512,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.512",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687262,1754491842522,"fUSD",-1948.58,0.00038356,14,"2025-08-06T14:50:42.522",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687264,1754491842532,"fUSD",-766.76,0.00038356,14,"2025-08-06T14:50:42.532",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687266,1754491842544,"fUSD",-298.70395725,0.00038356,14,"2025-08-06T14:50:42.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687268,1754491842554,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.554",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687270,1754491842563,"fUSD",-534.74,0.00038356,14,"2025-08-06T14:50:42.563",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687273,1754491842573,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.573",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687275,1754491842585,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687277,1754491842595,"fUSD",-1195.97,0.00038356,14,"2025-08-06T14:50:42.595",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687278,1754491842604,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.604",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687280,1754491842616,"fUSD",-489.12,0.00038356,14,"2025-08-06T14:50:42.616",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687283,1754491842626,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.626",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687284,1754491842637,"fUSD",-799.33,0.00038356,14,"2025-08-06T14:50:42.637",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687286,1754491842647,"fUSD",-1226.83,0.00038356,14,"2025-08-06T14:50:42.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687288,1754491842657,"fUSD",-2413.78,0.00038356,14,"2025-08-06T14:50:42.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687290,1754491842667,"fUSD",-859.9,0.00038356,14,"2025-08-06T14:50:42.667",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687292,1754491842679,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.679",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687294,1754491842689,"fUSD",-761.12,0.00038356,14,"2025-08-06T14:50:42.689",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687297,1754491842699,"fUSD",-1605.83,0.00038356,14,"2025-08-06T14:50:42.699",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687298,1754491842709,"fUSD",-2420.07,0.00038356,14,"2025-08-06T14:50:42.709",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687301,1754491842719,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.719",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687302,1754491842730,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.730",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687305,1754491842741,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687307,1754491842752,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687309,1754491842761,"fUSD",-873.39,0.00038356,14,"2025-08-06T14:50:42.761",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687311,1754491842770,"fUSD",-1418.8,0.00038356,14,"2025-08-06T14:50:42.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687313,1754491842780,"fUSD",-1005.21,0.00038356,14,"2025-08-06T14:50:42.780",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687314,1754491842790,"fUSD",-1621.48,0.00038356,14,"2025-08-06T14:50:42.790",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687317,1754491842799,"fUSD",-1645.23,0.00038356,14,"2025-08-06T14:50:42.799",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687319,1754491842809,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687321,1754491842819,"fUSD",-808.12,0.00038356,14,"2025-08-06T14:50:42.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687323,1754491842829,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.829",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687325,1754491842839,"fUSD",-462.16990718,0.00038356,14,"2025-08-06T14:50:42.839",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687328,1754491842863,"fUSD",-1125.28009282,0.00038356,14,"2025-08-06T14:50:42.863",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687330,1754491842872,"fUSD",-144.38588513,0.00038356,14,"2025-08-06T14:50:42.872",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687333,1754491842888,"fUSD",-376.02742901,0.00038356,14,"2025-08-06T14:50:42.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687335,1754491842900,"fUSD",-910.18668586,0.00038356,14,"2025-08-06T14:50:42.900",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687337,1754491842909,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687339,1754491842919,"fUSD",-626.03,0.00038356,14,"2025-08-06T14:50:42.919",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687341,1754491842928,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.928",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687343,1754491842937,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:42.937",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687345,1754491842947,"fUSD",-546.54,0.00038356,14,"2025-08-06T14:50:42.947",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687348,1754491842956,"fUSD",-174.08750632,0.00038356,14,"2025-08-06T14:50:42.956",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687703,1754491846369,"fUSD",-1888.0,0.000289,3,"2025-08-06T14:50:46.369",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687705,1754491846380,"fUSD",-3776.0,0.0003114,3,"2025-08-06T14:50:46.380",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687707,1754491846389,"fUSD",-1675.99249368,0.00038356,14,"2025-08-06T14:50:46.389",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687709,1754491846399,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.399",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687711,1754491846408,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.408",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687713,1754491846418,"fUSD",-1805.04,0.00038356,14,"2025-08-06T14:50:46.418",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687715,1754491846429,"fUSD",-480.97,0.00038356,14,"2025-08-06T14:50:46.429",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687717,1754491846438,"fUSD",-2127.47,0.00038356,14,"2025-08-06T14:50:46.438",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687719,1754491846448,"fUSD",-1895.91,0.00038356,14,"2025-08-06T14:50:46.448",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687721,1754491846458,"fUSD",-1017.85,0.00038356,14,"2025-08-06T14:50:46.458",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687723,1754491846468,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.468",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687725,1754491846477,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.477",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687727,1754491846487,"fUSD",-479.03,0.00038356,14,"2025-08-06T14:50:46.487",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687729,1754491846497,"fUSD",-522.48,0.00038356,14,"2025-08-06T14:50:46.497",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687731,1754491846506,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.506",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687733,1754491846516,"fUSD",-2133.4,0.00038356,14,"2025-08-06T14:50:46.516",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687735,1754491846526,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.526",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687737,1754491846536,"fUSD",-2100.41,0.00038356,14,"2025-08-06T14:50:46.536",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687739,1754491846547,"fUSD",-778.99,0.00038356,14,"2025-08-06T14:50:46.547",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687741,1754491846556,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687743,1754491846566,"fUSD",-1558.48,0.00038356,14,"2025-08-06T14:50:46.566",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687745,1754491846576,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.576",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687747,1754491846588,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.588",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687749,1754491846598,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.598",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687751,1754491846609,"fUSD",-1755.79,0.00038356,14,"2025-08-06T14:50:46.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687753,1754491846619,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.619",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687755,1754491846629,"fUSD",-2358.5,0.00038356,14,"2025-08-06T14:50:46.629",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687757,1754491846638,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.638",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687759,1754491846647,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687761,1754491846657,"fUSD",-708.55,0.00038356,14,"2025-08-06T14:50:46.657",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687763,1754491846666,"fUSD",-1901.38,0.00038356,14,"2025-08-06T14:50:46.666",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687765,1754491846675,"fUSD",-999.86,0.00038356,14,"2025-08-06T14:50:46.675",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687767,1754491846685,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687769,1754491846695,"fUSD",-855.25,0.00038356,14,"2025-08-06T14:50:46.695",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687771,1754491846704,"fUSD",-1019.53,0.00038356,14,"2025-08-06T14:50:46.704",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687773,1754491846714,"fUSD",-990.63,0.00038356,14,"2025-08-06T14:50:46.714",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687775,1754491846723,"fUSD",-1320.61,0.00038356,14,"2025-08-06T14:50:46.723",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687777,1754491846733,"fUSD",-1770.24,0.00038356,14,"2025-08-06T14:50:46.733",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687779,1754491846743,"fUSD",-455.65,0.00038356,14,"2025-08-06T14:50:46.743",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687781,1754491846752,"fUSD",-512.52,0.00038356,14,"2025-08-06T14:50:46.752",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687783,1754491846763,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.763",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687785,1754491846773,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.773",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687787,1754491846786,"fUSD",-612.75,0.00038356,14,"2025-08-06T14:50:46.786",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687790,1754491846801,"fUSD",-236.17348991,0.00038356,14,"2025-08-06T14:50:46.801",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687793,1754491846819,"fUSD",-2251.88,0.00038356,14,"2025-08-06T14:50:46.819",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687795,1754491846836,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687797,1754491846847,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.847",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687800,1754491846861,"fUSD",-643.13,0.00038356,14,"2025-08-06T14:50:46.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687802,1754491846875,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.875",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687805,1754491846888,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.888",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687807,1754491846901,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.901",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687809,1754491846915,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:46.915",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687812,1754491846930,"fUSD",-1397.79,0.00038356,14,"2025-08-06T14:50:46.930",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687814,1754491846945,"fUSD",-870.44,0.00038356,14,"2025-08-06T14:50:46.945",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687817,1754491846957,"fUSD",-492.37,0.00038356,14,"2025-08-06T14:50:46.957",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687819,1754491846973,"fUSD",-2109.08,0.00038356,14,"2025-08-06T14:50:46.973",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687821,1754491846986,"fUSD",-2420.85,0.00038356,14,"2025-08-06T14:50:46.986",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687824,1754491846999,"fUSD",-654.54,0.00038356,14,"2025-08-06T14:50:46.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687826,1754491847014,"fUSD",-2658.45,0.00038356,14,"2025-08-06T14:50:47.014",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687829,1754491847027,"fUSD",-553.87,0.00038356,14,"2025-08-06T14:50:47.027",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687831,1754491847041,"fUSD",-2698.72,0.00038356,14,"2025-08-06T14:50:47.041",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687833,1754491847055,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.055",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687836,1754491847069,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.069",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687838,1754491847086,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.086",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687841,1754491847099,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.099",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687843,1754491847113,"fUSD",-405.53,0.00038356,14,"2025-08-06T14:50:47.113",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687845,1754491847127,"fUSD",-528.21,0.00038356,14,"2025-08-06T14:50:47.127",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687848,1754491847139,"fUSD",-1390.74,0.00038356,14,"2025-08-06T14:50:47.139",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687850,1754491847154,"fUSD",-1680.23,0.00038356,14,"2025-08-06T14:50:47.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687852,1754491847167,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687855,1754491847180,"fUSD",-1376.64,0.00038356,14,"2025-08-06T14:50:47.180",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687857,1754491847194,"fUSD",-1981.99,0.00038356,14,"2025-08-06T14:50:47.194",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687859,1754491847205,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.205",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687861,1754491847217,"fUSD",-1444.58,0.00038356,14,"2025-08-06T14:50:47.217",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687864,1754491847228,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.228",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687866,1754491847243,"fUSD",-632.55,0.00038356,14,"2025-08-06T14:50:47.243",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687868,1754491847256,"fUSD",-426.91767596,0.00038356,14,"2025-08-06T14:50:47.256",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687871,1754491847267,"fUSD",-2518.28,0.00038356,14,"2025-08-06T14:50:47.267",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687873,1754491847278,"fUSD",-892.53,0.00038356,14,"2025-08-06T14:50:47.278",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687875,1754491847290,"fUSD",-2018.95,0.00038356,14,"2025-08-06T14:50:47.290",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687877,1754491847303,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.303",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687880,1754491847322,"fUSD",-3057.46,0.00038356,14,"2025-08-06T14:50:47.322",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687882,1754491847339,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.339",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687885,1754491847353,"fUSD",-2010.48,0.00038356,14,"2025-08-06T14:50:47.353",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687887,1754491847364,"fUSD",-810.98,0.00038356,14,"2025-08-06T14:50:47.364",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687889,1754491847376,"fUSD",-2112.41,0.00038356,14,"2025-08-06T14:50:47.376",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687891,1754491847387,"fUSD",-2097.97,0.00038356,14,"2025-08-06T14:50:47.387",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687894,1754491847401,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.401",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687896,1754491847414,"fUSD",-2426.1,0.00038356,14,"2025-08-06T14:50:47.414",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687898,1754491847425,"fUSD",-1950.88,0.00038356,14,"2025-08-06T14:50:47.425",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687902,1754491847453,"fUSD",-635.66,0.00038356,14,"2025-08-06T14:50:47.453",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687905,1754491847465,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.465",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687907,1754491847479,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.479",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687909,1754491847492,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.492",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687912,1754491847505,"fUSD",-434.36,0.00038356,14,"2025-08-06T14:50:47.505",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687914,1754491847518,"fUSD",-1923.51,0.00038356,14,"2025-08-06T14:50:47.518",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687916,1754491847531,"fUSD",-942.47,0.00038356,14,"2025-08-06T14:50:47.531",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687919,1754491847544,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.544",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687921,1754491847556,"fUSD",-486.34255482,0.00038356,14,"2025-08-06T14:50:47.556",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687923,1754491847568,"fUSD",-2592.87,0.00038356,14,"2025-08-06T14:50:47.568",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687925,1754491847585,"fUSD",-3685.7,0.00038356,14,"2025-08-06T14:50:47.585",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687928,1754491847597,"fUSD",-2570.66,0.00038356,14,"2025-08-06T14:50:47.597",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687930,1754491847609,"fUSD",-1951.71,0.00038356,14,"2025-08-06T14:50:47.609",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687932,1754491847622,"fUSD",-1492.17,0.00038356,14,"2025-08-06T14:50:47.622",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687934,1754491847634,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.634",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687937,1754491847647,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.647",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687939,1754491847660,"fUSD",-446.13,0.00038356,14,"2025-08-06T14:50:47.660",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687941,1754491847673,"fUSD",-2746.35,0.00038356,14,"2025-08-06T14:50:47.673",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687943,1754491847685,"fUSD",-2022.55,0.00038356,14,"2025-08-06T14:50:47.685",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687944,1754491847701,"fUSD",-486.39,0.00038356,14,"2025-08-06T14:50:47.701",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687945,1754491847716,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.716",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687946,1754491847729,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.729",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687947,1754491847741,"fUSD",-1329.84,0.00038356,14,"2025-08-06T14:50:47.741",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687948,1754491847754,"fUSD",-885.01,0.00038356,14,"2025-08-06T14:50:47.754",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687949,1754491847768,"fUSD",-688.07,0.00038356,14,"2025-08-06T14:50:47.768",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687951,1754491847781,"fUSD",-1802.38,0.00038356,14,"2025-08-06T14:50:47.781",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687953,1754491847794,"fUSD",-2269.58,0.00038356,14,"2025-08-06T14:50:47.794",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687955,1754491847809,"fUSD",-883.63,0.00038356,14,"2025-08-06T14:50:47.809",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687957,1754491847823,"fUSD",-300.0,0.00038356,14,"2025-08-06T14:50:47.823",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687959,1754491847836,"fUSD",-1809.82,0.00038356,14,"2025-08-06T14:50:47.836",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687962,1754491847848,"fUSD",-1604.19,0.00038356,14,"2025-08-06T14:50:47.848",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687964,1754491847861,"fUSD",-362.90474641,0.00038356,14,"2025-08-06T14:50:47.861",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687966,1754491847873,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.873",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687968,1754491847884,"fUSD",-256.6610664,0.00038356,14,"2025-08-06T14:50:47.884",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687970,1754491847897,"fUSD",-1226.57,0.00038356,14,"2025-08-06T14:50:47.897",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687972,1754491847909,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.909",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687975,1754491847921,"fUSD",-1391.54,0.00038356,14,"2025-08-06T14:50:47.921",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687977,1754491847933,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.933",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687979,1754491847946,"fUSD",-1007.6,0.00038356,14,"2025-08-06T14:50:47.946",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687982,1754491847958,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.958",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687984,1754491847974,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:47.974",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687986,1754491847987,"fUSD",-726.34,0.00038356,14,"2025-08-06T14:50:47.987",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687988,1754491847999,"fUSD",-512.16,0.00038356,14,"2025-08-06T14:50:47.999",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687990,1754491848013,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.013",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687992,1754491848026,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.026",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687995,1754491848039,"fUSD",-1405.29,0.00038356,14,"2025-08-06T14:50:48.039",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687997,1754491848052,"fUSD",-2358.86,0.00038356,14,"2025-08-06T14:50:48.052",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377687999,1754491848066,"fUSD",-1508.12,0.00038356,14,"2025-08-06T14:50:48.066",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688002,1754491848081,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.081",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688004,1754491848093,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.093",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688006,1754491848105,"fUSD",-1559.58,0.00038356,14,"2025-08-06T14:50:48.105",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688008,1754491848117,"fUSD",-800.95,0.00038356,14,"2025-08-06T14:50:48.117",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688010,1754491848129,"fUSD",-346.14646976,0.00038356,14,"2025-08-06T14:50:48.129",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688013,1754491848142,"fUSD",-1656.15,0.00038356,14,"2025-08-06T14:50:48.142",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688015,1754491848154,"fUSD",-579.5,0.00038356,14,"2025-08-06T14:50:48.154",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688017,1754491848167,"fUSD",-755.19,0.00038356,14,"2025-08-06T14:50:48.167",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688019,1754491848179,"fUSD",-1760.29,0.00038356,14,"2025-08-06T14:50:48.179",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688022,1754491848191,"fUSD",-1066.49,0.00038356,14,"2025-08-06T14:50:48.191",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688024,1754491848203,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.203",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688026,1754491848215,"fUSD",-1128.24,0.00038356,14,"2025-08-06T14:50:48.215",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688029,1754491848229,"fUSD",-2580.73,0.00038356,14,"2025-08-06T14:50:48.229",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688031,1754491848240,"fUSD",-1324.02,0.00038356,14,"2025-08-06T14:50:48.240",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688033,1754491848251,"fUSD",-308.03934585,0.00038356,14,"2025-08-06T14:50:48.251",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688035,1754491848263,"fUSD",-571.11,0.00038356,14,"2025-08-06T14:50:48.263",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688037,1754491848276,"fUSD",-400.0,0.00038356,14,"2025-08-06T14:50:48.276",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377688039,1754491848288,"fUSD",-496.14332594,0.00038356,14,"2025-08-06T14:50:48.288",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691357,1754491909079,"fUSD",310.94455402,0.0003013,120,"2025-08-06T14:51:49.079",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691361,1754492115770,"fUSD",157.38,0.00013699,2,"2025-08-06T14:55:15.770",0.0003942,52.84,0.9652646350873275,2183492292.920772]
[377691486,1754493032452,"fUSD",-250.0,0.00026941,2,"2025-08-06T15:10:32.452",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691487,1754493032463,"fUSD",-250.0,0.0002739,2,"2025-08-06T15:10:32.463",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691488,1754493032473,"fUSD",-250.0,0.00028777,2,"2025-08-06T15:10:32.473",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691489,1754493032483,"fUSD",-176.84971544,0.00028982,2,"2025-08-06T15:10:32.483",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691490,1754493032541,"fUSD",-7.28028456,0.00028982,2,"2025-08-06T15:10:32.541",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691491,1754493032552,"fUSD",-425.453,0.00028995,3,"2025-08-06T15:10:32.552",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691492,1754493032561,"fUSD",-2411.0,0.000294,5,"2025-08-06T15:10:32.561",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691493,1754493032571,"fUSD",-168.05,0.00030706,2,"2025-08-06T15:10:32.571",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691494,1754493032581,"fUSD",-168.05,0.00032436,2,"2025-08-06T15:10:32.581",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691495,1754493032591,"fUSD",-165.56,0.00034125,2,"2025-08-06T15:10:32.591",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691496,1754493032601,"fUSD",-168.05,0.00034167,2,"2025-08-06T15:10:32.601",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691497,1754493032611,"fUSD",-157.38,0.00034247,2,"2025-08-06T15:10:32.611",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691498,1754493032621,"fUSD",-513.0,0.00034665,2,"2025-08-06T15:10:32.621",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691499,1754493032631,"fUSD",-152.16053059,0.00035014,4,"2025-08-06T15:10:32.631",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691500,1754493032640,"fUSD",-4655.58084448,0.00035455,2,"2025-08-06T15:10:32.640",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691501,1754493037256,"fUSD",-1217.44903459,0.00029277,3,"2025-08-06T15:10:37.256",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691502,1754493037290,"fUSD",-670.55096541,0.00029277,3,"2025-08-06T15:10:37.290",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691503,1754493037300,"fUSD",-1232.15770135,0.00031517,3,"2025-08-06T15:10:37.300",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691504,1754493037311,"fUSD",-2543.84229865,0.00031517,3,"2025-08-06T15:10:37.311",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691505,1754493037321,"fUSD",-5344.40915552,0.00035455,2,"2025-08-06T15:10:37.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691506,1754493037330,"fUSD",-150.99,0.00035455,2,"2025-08-06T15:10:37.330",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691507,1754493037340,"fUSD",-176.63,0.00035476,30,"2025-08-06T15:10:37.340",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691508,1754493037350,"fUSD",-175.000001,0.000355,120,"2025-08-06T15:10:37.350",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691509,1754493037360,"fUSD",-168.05,0.00035897,2,"2025-08-06T15:10:37.360",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691510,1754493037370,"fUSD",-666.0,0.0003599,3,"2025-08-06T15:10:37.370",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691511,1754493037379,"fUSD",-653.72,0.00036064,2,"2025-08-06T15:10:37.379",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691512,1754493037390,"fUSD",-607.65,0.00036068,30,"2025-08-06T15:10:37.390",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691513,1754493037402,"fUSD",-200.0,0.00036157,2,"2025-08-06T15:10:37.402",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691514,1754493037412,"fUSD",-205.19,0.00036175,2,"2025-08-06T15:10:37.412",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691515,1754493037422,"fUSD",-589.27,0.00036188,30,"2025-08-06T15:10:37.422",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691517,1754493037432,"fUSD",-365.95,0.00036206,2,"2025-08-06T15:10:37.432",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691519,1754493037443,"fUSD",-165.4,0.00036207,2,"2025-08-06T15:10:37.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691520,1754493037453,"fUSD",-589.34,0.00036207,30,"2025-08-06T15:10:37.453",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691521,1754493037462,"fUSD",-609.01,0.00036372,30,"2025-08-06T15:10:37.462",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691522,1754493037473,"fUSD",-597.49,0.00036372,30,"2025-08-06T15:10:37.473",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691523,1754493037482,"fUSD",-272.64,0.00036495,2,"2025-08-06T15:10:37.482",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691525,1754493037492,"fUSD",-23900.0,0.00036503,2,"2025-08-06T15:10:37.492",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691527,1754493037501,"fUSD",-4377.61,0.00036514,2,"2025-08-06T15:10:37.501",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691529,1754493037511,"fUSD",-422.41,0.00036541,2,"2025-08-06T15:10:37.511",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691531,1754493037521,"fUSD",-609.91,0.00036583,30,"2025-08-06T15:10:37.521",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691533,1754493037530,"fUSD",-299.25,0.00036653,2,"2025-08-06T15:10:37.530",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691535,1754493037540,"fUSD",-180.72,0.00036737,2,"2025-08-06T15:10:37.540",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691537,1754493037550,"fUSD",-592.48,0.00036772,30,"2025-08-06T15:10:37.550",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691539,1754493037559,"fUSD",-609.63,0.0003684,30,"2025-08-06T15:10:37.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691541,1754493037569,"fUSD",-150.0,0.00036841,2,"2025-08-06T15:10:37.569",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691543,1754493037579,"fUSD",-809.0,0.00036841,2,"2025-08-06T15:10:37.579",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691545,1754493037588,"fUSD",-955.0,0.00036841,2,"2025-08-06T15:10:37.588",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691546,1754493037598,"fUSD",-468.831,0.00036841,2,"2025-08-06T15:10:37.598",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691548,1754493037608,"fUSD",-2023.0,0.00036841,2,"2025-08-06T15:10:37.608",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691550,1754493037617,"fUSD",-1292.0,0.00036841,2,"2025-08-06T15:10:37.617",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691552,1754493037627,"fUSD",-1651.0,0.00036841,2,"2025-08-06T15:10:37.627",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691554,1754493037637,"fUSD",-7820.623,0.00036841,2,"2025-08-06T15:10:37.637",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691556,1754493037646,"fUSD",-250.0,0.00036969,2,"2025-08-06T15:10:37.646",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691558,1754493037656,"fUSD",-155.69,0.00036975,2,"2025-08-06T15:10:37.656",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691560,1754493037665,"fUSD",-152.0,0.00036986,5,"2025-08-06T15:10:37.665",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691561,1754493037675,"fUSD",-152.7,0.00036995,2,"2025-08-06T15:10:37.675",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691562,1754493037684,"fUSD",-151.25,0.00036995,2,"2025-08-06T15:10:37.684",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691563,1754493037694,"fUSD",-150.57,0.00036995,2,"2025-08-06T15:10:37.694",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691565,1754493037703,"fUSD",-151.29,0.00036995,2,"2025-08-06T15:10:37.703",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691566,1754493037712,"fUSD",-152.26,0.00036995,2,"2025-08-06T15:10:37.712",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691567,1754493037722,"fUSD",-151.28,0.00036995,2,"2025-08-06T15:10:37.722",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691568,1754493037731,"fUSD",-152.28,0.00036995,2,"2025-08-06T15:10:37.731",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691569,1754493037740,"fUSD",-598.56,0.00037108,30,"2025-08-06T15:10:37.740",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691570,1754493037750,"fUSD",-188.33,0.00037131,2,"2025-08-06T15:10:37.750",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691571,1754493037760,"fUSD",-606.85,0.00037151,30,"2025-08-06T15:10:37.760",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691572,1754493037769,"fUSD",-500.0,0.00037259,7,"2025-08-06T15:10:37.769",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691573,1754493037778,"fUSD",-500.0,0.00037259,7,"2025-08-06T15:10:37.778",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691574,1754493037790,"fUSD",-1000.0,0.00037336,2,"2025-08-06T15:10:37.790",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691575,1754493037799,"fUSD",-151.11,0.000374,2,"2025-08-06T15:10:37.799",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691576,1754493037809,"fUSD",-598.99,0.00037536,30,"2025-08-06T15:10:37.809",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691577,1754493037818,"fUSD",-598.69,0.00037536,30,"2025-08-06T15:10:37.818",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691578,1754493037828,"fUSD",-668.66,0.000376,2,"2025-08-06T15:10:37.828",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691579,1754493037837,"fUSD",-1000.0,0.000376,13,"2025-08-06T15:10:37.837",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691580,1754493037847,"fUSD",-168.05,0.00037627,2,"2025-08-06T15:10:37.847",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691581,1754493037857,"fUSD",-2000.0,0.000377,13,"2025-08-06T15:10:37.857",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691582,1754493037867,"fUSD",-3100.0,0.000378,13,"2025-08-06T15:10:37.867",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691583,1754493037876,"fUSD",-868.50078418,0.00037878,2,"2025-08-06T15:10:37.876",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691584,1754493037886,"fUSD",-4100.0,0.000379,13,"2025-08-06T15:10:37.886",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691585,1754493037896,"fUSD",-170.04,0.00037986,2,"2025-08-06T15:10:37.896",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691586,1754493037905,"fUSD",-500.58126642,0.00038,30,"2025-08-06T15:10:37.905",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691587,1754493037914,"fUSD",-684.66,0.00038,2,"2025-08-06T15:10:37.914",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691588,1754493037924,"fUSD",-499.5988,0.00038,7,"2025-08-06T15:10:37.924",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691589,1754493037933,"fUSD",-250.0,0.00038,120,"2025-08-06T15:10:37.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691590,1754493037943,"fUSD",-228.68,0.00038,30,"2025-08-06T15:10:37.943",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691591,1754493037952,"fUSD",-15016.54230463,0.00038056,16,"2025-08-06T15:10:37.952",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691592,1754493037964,"fUSD",-180.53,0.00038076,2,"2025-08-06T15:10:37.964",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691593,1754493037974,"fUSD",-2000.0,0.000381,2,"2025-08-06T15:10:37.974",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691594,1754493037983,"fUSD",-1000.0,0.000381,2,"2025-08-06T15:10:37.983",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691595,1754493037993,"fUSD",-6776.82577574,0.00038118,2,"2025-08-06T15:10:37.993",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691596,1754493038003,"fUSD",-1000.0,0.00038156,2,"2025-08-06T15:10:38.003",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691597,1754493038014,"fUSD",-2500.0,0.00038156,2,"2025-08-06T15:10:38.014",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691598,1754493038023,"fUSD",-175.45787696,0.00038156,2,"2025-08-06T15:10:38.023",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691599,1754493038033,"fUSD",-489.05843526,0.00038199,2,"2025-08-06T15:10:38.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691600,1754493038042,"fUSD",-5000.0,0.000382,2,"2025-08-06T15:10:38.042",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691601,1754493038052,"fUSD",-335.4,0.00038236,3,"2025-08-06T15:10:38.052",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691602,1754493038062,"fUSD",-457.43778519,0.0003824,2,"2025-08-06T15:10:38.062",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691603,1754493038071,"fUSD",-868.50078418,0.00038241,2,"2025-08-06T15:10:38.071",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691604,1754493038080,"fUSD",-113404.6593,0.00038246,2,"2025-08-06T15:10:38.080",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691605,1754493038089,"fUSD",-1000.0,0.00038256,2,"2025-08-06T15:10:38.089",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691607,1754493038099,"fUSD",-5855.1177,0.00038256,2,"2025-08-06T15:10:38.099",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691609,1754493038108,"fUSD",-3662.01390335,0.00038256,2,"2025-08-06T15:10:38.108",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691611,1754493038117,"fUSD",-489.05843522,0.00038266,2,"2025-08-06T15:10:38.117",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691613,1754493038129,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.129",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691615,1754493038138,"fUSD",-305.19383938,0.00038273,5,"2025-08-06T15:10:38.138",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691617,1754493038147,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.147",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691619,1754493038156,"fUSD",-510.96910539,0.00038273,5,"2025-08-06T15:10:38.156",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691622,1754493038165,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.165",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691624,1754493038175,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.175",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691626,1754493038184,"fUSD",-308.20399449,0.00038273,5,"2025-08-06T15:10:38.184",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691628,1754493038193,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.193",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691630,1754493038203,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.203",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691632,1754493038212,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.212",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691634,1754493038222,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.222",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691636,1754493038231,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.231",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691638,1754493038240,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.240",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691640,1754493038249,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.249",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691642,1754493038258,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.258",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691643,1754493038267,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:10:38.267",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691644,1754493038278,"fUSD",-175.45787696,0.00038281,2,"2025-08-06T15:10:38.278",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691645,1754493038289,"fUSD",-167.8871423,0.00038299,15,"2025-08-06T15:10:38.289",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691646,1754493038299,"fUSD",-480.29691784,0.00038299,15,"2025-08-06T15:10:38.299",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691647,1754493038308,"fUSD",-161264.14277208,0.000383,2,"2025-08-06T15:10:38.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691648,1754493038321,"fUSD",-268809.91177839,0.000383,2,"2025-08-06T15:10:38.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691649,1754493038331,"fUSD",-327022.86261832,0.000383,2,"2025-08-06T15:10:38.331",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691650,1754493038355,"fUSD",-1434.770854,0.000383,2,"2025-08-06T15:10:38.355",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691651,1754493038367,"fUSD",-480.29763192,0.000383,2,"2025-08-06T15:10:38.367",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691652,1754493038383,"fUSD",-7789.7002585,0.000383,2,"2025-08-06T15:10:38.383",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691653,1754493038500,"fUSD",-1888.0,0.00029777,3,"2025-08-06T15:10:38.500",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691654,1754493038510,"fUSD",-386.359,0.00032017,3,"2025-08-06T15:10:38.510",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691657,1754493038574,"fUSD",-3021.61479999,0.00032017,3,"2025-08-06T15:10:38.574",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691829,1754493040443,"fUSD",-368.02620001,0.00032017,3,"2025-08-06T15:10:40.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691831,1754493040452,"fUSD",-784.994,0.00036841,2,"2025-08-06T15:10:40.452",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691833,1754493040462,"fUSD",-211.52696026,0.0003824,2,"2025-08-06T15:10:40.462",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691835,1754493040474,"fUSD",-443.23984518,0.000383,2,"2025-08-06T15:10:40.474",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377691842,1754493040539,"fUSD",-1857.30499995,0.000383,2,"2025-08-06T15:10:40.539",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692133,1754493043533,"fUSD",-1888.0,0.00032517,3,"2025-08-06T15:10:43.533",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692135,1754493043544,"fUSD",-1605.1879871,0.00034757,3,"2025-08-06T15:10:43.544",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692423,1754493046507,"fUSD",-745.84999664,0.00033017,3,"2025-08-06T15:10:46.507",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692425,1754493046519,"fUSD",-1142.15000336,0.00033017,3,"2025-08-06T15:10:46.519",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377692427,1754493046529,"fUSD",-1443.28999634,0.00034757,3,"2025-08-06T15:10:46.529",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377693240,1754493054908,"fUSD",157.38,0.00013699,2,"2025-08-06T15:10:54.908",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695268,1754493754542,"fUSD",1214.65,0.00030137,120,"2025-08-06T15:22:34.542",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695273,1754493908095,"fUSD",20376.10616727,0.00019,2,"2025-08-06T15:25:08.095",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695274,1754493908122,"fUSD",6433.48616727,0.00019,2,"2025-08-06T15:25:08.122",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695277,1754493939147,"fUSD",160.0,0.0002,3,"2025-08-06T15:25:39.147",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695322,1754494119478,"fUSD",3178.72764141,0.000151,2,"2025-08-06T15:28:39.478",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695336,1754494135953,"fUSD",158.03,0.00013699,2,"2025-08-06T15:28:55.953",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695343,1754494172197,"fUSD",-300.0,0.00018999,2,"2025-08-06T15:29:32.197",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695344,1754494172227,"fUSD",-248.57677137,0.00018999,2,"2025-08-06T15:29:32.227",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695345,1754494172255,"fUSD",-67651.42322863,0.00019,2,"2025-08-06T15:29:32.255",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695347,1754494177855,"fUSD",610.0,0.00023,30,"2025-08-06T15:29:37.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695362,1754494231531,"fUSD",-664.06530526,0.000189,2,"2025-08-06T15:30:31.531",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695363,1754494231615,"fUSD",-1754.1760342,0.000189,2,"2025-08-06T15:30:31.615",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695364,1754494231624,"fUSD",-300.0,0.00018999,2,"2025-08-06T15:30:31.624",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695365,1754494231634,"fUSD",-852.30679983,0.00019,2,"2025-08-06T15:30:31.634",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695366,1754494231646,"fUSD",-1934.80490719,0.00019,2,"2025-08-06T15:30:31.646",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695367,1754494231658,"fUSD",-847.87333955,0.00019,2,"2025-08-06T15:30:31.658",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695368,1754494231698,"fUSD",-36535.56988449,0.00019,2,"2025-08-06T15:30:31.698",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695369,1754494231710,"fUSD",-1608.62825566,0.00019,2,"2025-08-06T15:30:31.710",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695370,1754494231920,"fUSD",-1902.31129992,0.00019,2,"2025-08-06T15:30:31.920",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695371,1754494231934,"fUSD",-2619.297487,0.00019,2,"2025-08-06T15:30:31.934",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695372,1754494231948,"fUSD",-300.24972618,0.00019,2,"2025-08-06T15:30:31.948",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695373,1754494231960,"fUSD",-6457.42303614,0.00019,2,"2025-08-06T15:30:31.960",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695374,1754494231971,"fUSD",-1110.78,0.00019,2,"2025-08-06T15:30:31.971",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695388,1754494237563,"fUSD",-8295.81455989,0.00019,2,"2025-08-06T15:30:37.563",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695389,1754494237643,"fUSD",-1576.46636278,0.00019,2,"2025-08-06T15:30:37.643",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695390,1754494237671,"fUSD",-518.42481689,0.00019,2,"2025-08-06T15:30:37.671",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695391,1754494237683,"fUSD",-2030.1155252,0.00019,2,"2025-08-06T15:30:37.683",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695392,1754494237718,"fUSD",-551.09530478,0.00019,2,"2025-08-06T15:30:37.718",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695564,1754494239577,"fUSD",-6611.71067676,0.00019,2,"2025-08-06T15:30:39.577",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695567,1754494239587,"fUSD",-500.0,0.00019,2,"2025-08-06T15:30:39.587",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695570,1754494239596,"fUSD",-300.32033973,0.00019,2,"2025-08-06T15:30:39.596",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695573,1754494239606,"fUSD",-500.0,0.00019,2,"2025-08-06T15:30:39.606",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695576,1754494239615,"fUSD",-249.0,0.00023663,2,"2025-08-06T15:30:39.615",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695579,1754494239625,"fUSD",-184.13,0.00028371,2,"2025-08-06T15:30:39.625",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695582,1754494239634,"fUSD",-153.21980766,0.000308,2,"2025-08-06T15:30:39.634",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695585,1754494239643,"fUSD",-286.3478,0.00031,120,"2025-08-06T15:30:39.643",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695588,1754494239653,"fUSD",-168.27,0.00031404,2,"2025-08-06T15:30:39.653",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695591,1754494239662,"fUSD",-168.27,0.00033134,2,"2025-08-06T15:30:39.662",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695594,1754494239671,"fUSD",-175.17219344,0.000332,2,"2025-08-06T15:30:39.671",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695597,1754494239681,"fUSD",-152.0,0.00033213,3,"2025-08-06T15:30:39.681",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695600,1754494239692,"fUSD",-63.31960577,0.00033417,2,"2025-08-06T15:30:39.692",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695603,1754494239704,"fUSD",-354.19039423,0.00033417,2,"2025-08-06T15:30:39.704",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695606,1754494239714,"fUSD",-727.52201656,0.00034757,3,"2025-08-06T15:30:39.714",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695609,1754494239723,"fUSD",-150.00000001,0.00034767,4,"2025-08-06T15:30:39.723",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695612,1754494239732,"fUSD",-169.55436415,0.00034767,4,"2025-08-06T15:30:39.732",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695615,1754494239742,"fUSD",-255.82089424,0.00034767,4,"2025-08-06T15:30:39.742",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695618,1754494239751,"fUSD",-150.0,0.00034767,4,"2025-08-06T15:30:39.751",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695621,1754494239761,"fUSD",-270.05132164,0.00034767,4,"2025-08-06T15:30:39.761",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695624,1754494239770,"fUSD",-150.0,0.00034767,4,"2025-08-06T15:30:39.770",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695626,1754494239779,"fUSD",-150.0,0.00034827,7,"2025-08-06T15:30:39.779",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695628,1754494239789,"fUSD",-168.27,0.00034864,2,"2025-08-06T15:30:39.789",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695630,1754494239798,"fUSD",-150.0,0.00034886,7,"2025-08-06T15:30:39.798",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695632,1754494239807,"fUSD",-150.0,0.00034945,7,"2025-08-06T15:30:39.807",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695634,1754494239817,"fUSD",-150.0,0.00035005,7,"2025-08-06T15:30:39.817",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695636,1754494239826,"fUSD",-150.0,0.00035064,7,"2025-08-06T15:30:39.826",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695638,1754494239836,"fUSD",-150.0,0.00035124,7,"2025-08-06T15:30:39.836",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695640,1754494239845,"fUSD",-434.56,0.00035127,2,"2025-08-06T15:30:39.845",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695642,1754494239855,"fUSD",-314.42,0.00035135,2,"2025-08-06T15:30:39.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695644,1754494239864,"fUSD",-250.0,0.00035135,2,"2025-08-06T15:30:39.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695646,1754494239873,"fUSD",-2441.54910769,0.0003517,2,"2025-08-06T15:30:39.873",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695649,1754494239897,"fUSD",-1312.0,0.0003517,2,"2025-08-06T15:30:39.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695654,1754494239933,"fUSD",-6328.04089231,0.0003517,2,"2025-08-06T15:30:39.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695655,1754494239942,"fUSD",-150.0,0.00035183,7,"2025-08-06T15:30:39.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695657,1754494239951,"fUSD",-1699.99245153,0.00035202,2,"2025-08-06T15:30:39.951",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695659,1754494239961,"fUSD",-150.0,0.00035243,7,"2025-08-06T15:30:39.961",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695661,1754494239970,"fUSD",-150.0,0.00035302,7,"2025-08-06T15:30:39.970",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695663,1754494239979,"fUSD",-150.0,0.00035349,2,"2025-08-06T15:30:39.979",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695665,1754494239988,"fUSD",-150.0,0.00035361,7,"2025-08-06T15:30:39.988",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695667,1754494240000,"fUSD",-186.91,0.00035391,2,"2025-08-06T15:30:40.000",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695669,1754494240010,"fUSD",-1000.0,0.00035397,2,"2025-08-06T15:30:40.010",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695671,1754494240019,"fUSD",-158.96,0.00035419,30,"2025-08-06T15:30:40.019",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695673,1754494240028,"fUSD",-150.0,0.00035421,7,"2025-08-06T15:30:40.028",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695675,1754494240038,"fUSD",-150.0,0.0003548,7,"2025-08-06T15:30:40.038",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695677,1754494240047,"fUSD",-150.0,0.0003554,7,"2025-08-06T15:30:40.047",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695679,1754494240063,"fUSD",-1699.9924515,0.00035572,2,"2025-08-06T15:30:40.063",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695681,1754494240072,"fUSD",-150.0,0.00035599,7,"2025-08-06T15:30:40.072",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695683,1754494240082,"fUSD",-150.0,0.00035659,7,"2025-08-06T15:30:40.082",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695685,1754494240092,"fUSD",-150.0,0.00035718,7,"2025-08-06T15:30:40.092",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695687,1754494240101,"fUSD",-150.0,0.00035777,7,"2025-08-06T15:30:40.101",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695689,1754494240111,"fUSD",-150.0,0.00035837,7,"2025-08-06T15:30:40.111",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695691,1754494240120,"fUSD",-150.0,0.00035896,7,"2025-08-06T15:30:40.120",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695693,1754494240129,"fUSD",-1699.9924515,0.00035942,2,"2025-08-06T15:30:40.129",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695694,1754494240138,"fUSD",-150.0,0.00035956,7,"2025-08-06T15:30:40.138",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695696,1754494240149,"fUSD",-1512.21029282,0.00036,5,"2025-08-06T15:30:40.149",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695697,1754494240166,"fUSD",-150.0,0.00036015,7,"2025-08-06T15:30:40.166",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695698,1754494240175,"fUSD",-150.0,0.00036075,7,"2025-08-06T15:30:40.175",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695699,1754494240184,"fUSD",-150.0,0.00036134,7,"2025-08-06T15:30:40.184",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695700,1754494240194,"fUSD",-150.0,0.00036193,7,"2025-08-06T15:30:40.194",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695701,1754494240203,"fUSD",-150.0,0.00036253,7,"2025-08-06T15:30:40.203",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695702,1754494240212,"fUSD",-1699.9924515,0.00036311,2,"2025-08-06T15:30:40.212",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695703,1754494240222,"fUSD",-150.0,0.00036312,7,"2025-08-06T15:30:40.222",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695704,1754494240231,"fUSD",-150.0,0.00036372,7,"2025-08-06T15:30:40.231",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695705,1754494240241,"fUSD",-150.0,0.00036431,7,"2025-08-06T15:30:40.241",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695706,1754494240251,"fUSD",-666.0,0.00036457,3,"2025-08-06T15:30:40.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695707,1754494240260,"fUSD",-150.0,0.00036491,7,"2025-08-06T15:30:40.260",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695708,1754494240270,"fUSD",-165.46,0.0003653,2,"2025-08-06T15:30:40.270",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695709,1754494240279,"fUSD",-150.0,0.0003655,7,"2025-08-06T15:30:40.279",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695710,1754494240289,"fUSD",-168.27,0.00036595,2,"2025-08-06T15:30:40.289",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695711,1754494240299,"fUSD",-150.0,0.00036609,7,"2025-08-06T15:30:40.299",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695712,1754494240309,"fUSD",-150.0,0.00036669,7,"2025-08-06T15:30:40.309",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695713,1754494240318,"fUSD",-1699.9924515,0.00036681,2,"2025-08-06T15:30:40.318",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695714,1754494240327,"fUSD",-150.0,0.00036728,7,"2025-08-06T15:30:40.327",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695715,1754494240337,"fUSD",-513.0,0.00036732,2,"2025-08-06T15:30:40.337",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695716,1754494240346,"fUSD",-200.0,0.00036754,2,"2025-08-06T15:30:40.346",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695717,1754494240356,"fUSD",-980.59,0.00036757,2,"2025-08-06T15:30:40.356",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695718,1754494240367,"fUSD",-980.59,0.00036777,2,"2025-08-06T15:30:40.367",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695719,1754494240376,"fUSD",-1555.01,0.00036781,120,"2025-08-06T15:30:40.376",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695720,1754494240387,"fUSD",-150.0,0.00036788,7,"2025-08-06T15:30:40.387",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695721,1754494240399,"fUSD",-980.59,0.00036796,2,"2025-08-06T15:30:40.399",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695722,1754494240408,"fUSD",-980.59,0.00036815,2,"2025-08-06T15:30:40.408",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695723,1754494240417,"fUSD",-1836.98,0.00036818,2,"2025-08-06T15:30:40.417",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695724,1754494240427,"fUSD",-980.59,0.00036835,2,"2025-08-06T15:30:40.427",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695725,1754494240437,"fUSD",-203.63,0.00036838,2,"2025-08-06T15:30:40.437",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695726,1754494240446,"fUSD",-1665.83,0.00036846,120,"2025-08-06T15:30:40.446",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695727,1754494240456,"fUSD",-150.0,0.00036847,7,"2025-08-06T15:30:40.456",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695728,1754494240464,"fUSD",-465.26,0.00036848,2,"2025-08-06T15:30:40.464",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695729,1754494240474,"fUSD",-980.59,0.00036854,2,"2025-08-06T15:30:40.474",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695730,1754494240484,"fUSD",-980.59,0.00036873,2,"2025-08-06T15:30:40.484",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695731,1754494240493,"fUSD",-500.0,0.00036882,2,"2025-08-06T15:30:40.493",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695732,1754494240503,"fUSD",-500.0,0.00036882,2,"2025-08-06T15:30:40.503",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695733,1754494240513,"fUSD",-428.59505164,0.00036882,2,"2025-08-06T15:30:40.513",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695734,1754494240523,"fUSD",-434.56,0.00036883,2,"2025-08-06T15:30:40.523",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695735,1754494240827,"fUSD",-980.59,0.00036893,2,"2025-08-06T15:30:40.827",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695736,1754494240837,"fUSD",-10705.33,0.00036904,2,"2025-08-06T15:30:40.837",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695737,1754494240847,"fUSD",-150.0,0.00036907,7,"2025-08-06T15:30:40.847",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695738,1754494240857,"fUSD",-980.59,0.00036912,2,"2025-08-06T15:30:40.857",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695739,1754494240867,"fUSD",-980.59,0.00036931,2,"2025-08-06T15:30:40.867",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695740,1754494240878,"fUSD",-980.59,0.00036951,2,"2025-08-06T15:30:40.878",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695741,1754494240887,"fUSD",-150.0,0.00036966,7,"2025-08-06T15:30:40.887",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695742,1754494240897,"fUSD",-980.59,0.0003697,2,"2025-08-06T15:30:40.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695743,1754494240908,"fUSD",-980.59,0.00036989,2,"2025-08-06T15:30:40.908",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695744,1754494240918,"fUSD",-1000.0,0.00037,120,"2025-08-06T15:30:40.918",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695745,1754494240928,"fUSD",-980.59,0.00037009,2,"2025-08-06T15:30:40.928",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695746,1754494240938,"fUSD",-175.45787696,0.00037025,2,"2025-08-06T15:30:40.938",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695747,1754494240947,"fUSD",-150.0,0.00037026,7,"2025-08-06T15:30:40.947",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695748,1754494240959,"fUSD",-980.59,0.00037028,2,"2025-08-06T15:30:40.959",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695749,1754494240973,"fUSD",-820.85,0.00037033,7,"2025-08-06T15:30:40.973",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695750,1754494240983,"fUSD",-980.59,0.00037047,2,"2025-08-06T15:30:40.983",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695751,1754494240993,"fUSD",-1000.0,0.00037049,2,"2025-08-06T15:30:40.993",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695752,1754494241005,"fUSD",-1699.9924515,0.00037051,2,"2025-08-06T15:30:41.005",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695753,1754494241015,"fUSD",-980.59,0.00037067,2,"2025-08-06T15:30:41.015",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695754,1754494241024,"fUSD",-150.0,0.00037085,7,"2025-08-06T15:30:41.024",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695755,1754494241033,"fUSD",-980.59,0.00037086,2,"2025-08-06T15:30:41.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695756,1754494241043,"fUSD",-980.59,0.00037106,2,"2025-08-06T15:30:41.043",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695757,1754494241052,"fUSD",-980.59,0.00037125,2,"2025-08-06T15:30:41.052",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695758,1754494241062,"fUSD",-150.0,0.00037144,7,"2025-08-06T15:30:41.062",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695759,1754494241072,"fUSD",-150.0,0.00037204,7,"2025-08-06T15:30:41.072",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695760,1754494241083,"fUSD",-947.09,0.00037236,2,"2025-08-06T15:30:41.083",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695761,1754494241092,"fUSD",-500.0,0.00037259,7,"2025-08-06T15:30:41.092",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695762,1754494241102,"fUSD",-500.0,0.00037259,7,"2025-08-06T15:30:41.102",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695763,1754494241111,"fUSD",-150.0,0.00037263,7,"2025-08-06T15:30:41.111",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695764,1754494241121,"fUSD",-745.0,0.0003728,2,"2025-08-06T15:30:41.121",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695765,1754494241131,"fUSD",-500.0,0.0003728,2,"2025-08-06T15:30:41.131",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695766,1754494241140,"fUSD",-500.0,0.0003728,2,"2025-08-06T15:30:41.140",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695767,1754494241149,"fUSD",-500.0,0.0003728,120,"2025-08-06T15:30:41.149",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695768,1754494241159,"fUSD",-150.0,0.0003728,2,"2025-08-06T15:30:41.159",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695769,1754494241168,"fUSD",-500.0,0.0003728,2,"2025-08-06T15:30:41.168",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695770,1754494241177,"fUSD",-153.18887779,0.0003728,2,"2025-08-06T15:30:41.177",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695771,1754494241186,"fUSD",-150.0,0.0003728,2,"2025-08-06T15:30:41.186",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695772,1754494241195,"fUSD",-2000.0,0.000373,2,"2025-08-06T15:30:41.195",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695773,1754494241205,"fUSD",-150.0,0.00037323,7,"2025-08-06T15:30:41.205",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695774,1754494241214,"fUSD",-155.87,0.00037358,120,"2025-08-06T15:30:41.214",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695775,1754494241223,"fUSD",-150.0,0.00037382,7,"2025-08-06T15:30:41.223",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695776,1754494241232,"fUSD",-1699.9924515,0.00037421,2,"2025-08-06T15:30:41.232",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695777,1754494241242,"fUSD",-150.0,0.00037442,7,"2025-08-06T15:30:41.242",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695778,1754494241251,"fUSD",-1000.0,0.000375,13,"2025-08-06T15:30:41.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695779,1754494241260,"fUSD",-150.0,0.00037501,7,"2025-08-06T15:30:41.260",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695780,1754494241270,"fUSD",-2500.0,0.00037502,2,"2025-08-06T15:30:41.270",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695781,1754494241279,"fUSD",-745.0,0.00037554,2,"2025-08-06T15:30:41.279",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695782,1754494241288,"fUSD",-500.0,0.00037554,2,"2025-08-06T15:30:41.288",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695783,1754494241297,"fUSD",-500.0,0.00037554,2,"2025-08-06T15:30:41.297",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695784,1754494241308,"fUSD",-500.0,0.00037554,120,"2025-08-06T15:30:41.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695785,1754494241317,"fUSD",-150.0,0.00037554,2,"2025-08-06T15:30:41.317",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695786,1754494241327,"fUSD",-500.0,0.00037554,2,"2025-08-06T15:30:41.327",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695787,1754494241336,"fUSD",-205.16083841,0.00037554,2,"2025-08-06T15:30:41.336",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695788,1754494241346,"fUSD",-150.0,0.0003756,7,"2025-08-06T15:30:41.346",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695789,1754494241355,"fUSD",-2000.0,0.000376,13,"2025-08-06T15:30:41.355",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695790,1754494241365,"fUSD",-564.0,0.00037602,2,"2025-08-06T15:30:41.365",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695791,1754494241375,"fUSD",-1292.0,0.00037602,2,"2025-08-06T15:30:41.375",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695792,1754494241385,"fUSD",-1488.31,0.00037602,2,"2025-08-06T15:30:41.385",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695793,1754494241394,"fUSD",-958.0,0.00037602,2,"2025-08-06T15:30:41.394",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695794,1754494241404,"fUSD",-809.0,0.00037602,2,"2025-08-06T15:30:41.404",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695795,1754494241414,"fUSD",-3362.0,0.00037602,2,"2025-08-06T15:30:41.414",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695796,1754494241423,"fUSD",-955.0,0.00037602,2,"2025-08-06T15:30:41.423",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695797,1754494241434,"fUSD",-150.0,0.0003762,7,"2025-08-06T15:30:41.434",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695798,1754494241444,"fUSD",-150.0,0.00037679,7,"2025-08-06T15:30:41.444",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695799,1754494241453,"fUSD",-3100.0,0.000377,13,"2025-08-06T15:30:41.453",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695800,1754494241463,"fUSD",-150.0,0.00037739,7,"2025-08-06T15:30:41.463",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695801,1754494241472,"fUSD",-1699.9924515,0.0003779,2,"2025-08-06T15:30:41.472",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695802,1754494241482,"fUSD",-150.0,0.00037798,7,"2025-08-06T15:30:41.482",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695803,1754494241491,"fUSD",-4100.0,0.000378,13,"2025-08-06T15:30:41.491",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695804,1754494241501,"fUSD",-745.0,0.00037828,2,"2025-08-06T15:30:41.501",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695805,1754494241511,"fUSD",-500.0,0.00037828,2,"2025-08-06T15:30:41.511",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695806,1754494241520,"fUSD",-500.0,0.00037828,2,"2025-08-06T15:30:41.520",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695807,1754494241531,"fUSD",-500.0,0.00037828,120,"2025-08-06T15:30:41.531",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695808,1754494241541,"fUSD",-150.0,0.00037828,2,"2025-08-06T15:30:41.541",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695809,1754494241551,"fUSD",-500.0,0.00037828,2,"2025-08-06T15:30:41.551",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695810,1754494241563,"fUSD",-150.0,0.00037858,7,"2025-08-06T15:30:41.563",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695811,1754494241573,"fUSD",-5200.0,0.000379,13,"2025-08-06T15:30:41.573",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695812,1754494241582,"fUSD",-150.0,0.00037917,7,"2025-08-06T15:30:41.582",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695813,1754494241592,"fUSD",-150.0,0.00037976,7,"2025-08-06T15:30:41.592",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695814,1754494241602,"fUSD",-457.43778519,0.00037988,2,"2025-08-06T15:30:41.602",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695815,1754494241611,"fUSD",-211.52696026,0.00037988,2,"2025-08-06T15:30:41.611",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695816,1754494241621,"fUSD",-252.0,0.00038,120,"2025-08-06T15:30:41.621",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695817,1754494241631,"fUSD",-601.8,0.00038,2,"2025-08-06T15:30:41.631",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695818,1754494241640,"fUSD",-11870.05113441,0.00038,12,"2025-08-06T15:30:41.640",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695819,1754494241649,"fUSD",-1000.0,0.00038,120,"2025-08-06T15:30:41.649",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695820,1754494241659,"fUSD",-243.15059638,0.00038,7,"2025-08-06T15:30:41.659",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695821,1754494241669,"fUSD",-8580.88,0.00038,16,"2025-08-06T15:30:41.669",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695822,1754494241679,"fUSD",-150.0,0.00038036,7,"2025-08-06T15:30:41.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695823,1754494241688,"fUSD",-500.0,0.00038056,16,"2025-08-06T15:30:41.688",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695824,1754494241698,"fUSD",-150.0,0.00038056,7,"2025-08-06T15:30:41.698",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695825,1754494241707,"fUSD",-500.0,0.00038056,16,"2025-08-06T15:30:41.707",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695826,1754494241717,"fUSD",-150.0,0.00038056,2,"2025-08-06T15:30:41.717",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695827,1754494241727,"fUSD",-435.0,0.00038056,16,"2025-08-06T15:30:41.727",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695828,1754494241736,"fUSD",-994.0,0.00038056,16,"2025-08-06T15:30:41.736",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695829,1754494241745,"fUSD",-150.0,0.00038095,7,"2025-08-06T15:30:41.745",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695830,1754494241755,"fUSD",-5720.56,0.000381,16,"2025-08-06T15:30:41.755",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695831,1754494241764,"fUSD",-745.0,0.00038102,2,"2025-08-06T15:30:41.764",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695832,1754494241773,"fUSD",-500.0,0.00038102,2,"2025-08-06T15:30:41.773",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695833,1754494241783,"fUSD",-243.2447371,0.00038102,2,"2025-08-06T15:30:41.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695834,1754494241792,"fUSD",-500.0,0.00038102,120,"2025-08-06T15:30:41.792",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695835,1754494241802,"fUSD",-181.52577722,0.00038102,2,"2025-08-06T15:30:41.802",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695836,1754494241813,"fUSD",-500.0,0.00038102,2,"2025-08-06T15:30:41.813",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695837,1754494241822,"fUSD",-500.0,0.00038133,2,"2025-08-06T15:30:41.822",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695838,1754494241831,"fUSD",-205.5495666,0.00038133,2,"2025-08-06T15:30:41.831",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695839,1754494241841,"fUSD",-189.99509286,0.00038133,2,"2025-08-06T15:30:41.841",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695840,1754494241850,"fUSD",-500.0,0.00038133,2,"2025-08-06T15:30:41.850",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695841,1754494241861,"fUSD",-500.0,0.00038133,2,"2025-08-06T15:30:41.861",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695842,1754494241870,"fUSD",-500.0,0.00038133,2,"2025-08-06T15:30:41.870",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695843,1754494241880,"fUSD",-1000.0,0.00038146,2,"2025-08-06T15:30:41.880",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695844,1754494241891,"fUSD",-150.0,0.00038155,7,"2025-08-06T15:30:41.891",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695845,1754494241901,"fUSD",-1699.9924515,0.0003816,2,"2025-08-06T15:30:41.901",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695846,1754494241911,"fUSD",-500.0,0.00038166,2,"2025-08-06T15:30:41.911",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695847,1754494241921,"fUSD",-500.0,0.00038168,3,"2025-08-06T15:30:41.921",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695848,1754494241931,"fUSD",-391.24674823,0.0003819,2,"2025-08-06T15:30:41.931",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695849,1754494241940,"fUSD",-3234.86686801,0.0003819,2,"2025-08-06T15:30:41.940",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695851,1754494242697,"fUSD",-1080.6550442,0.00028871,3,"2025-08-06T15:30:42.697",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695852,1754494242721,"fUSD",-476.60356861,0.00028871,3,"2025-08-06T15:30:42.721",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695853,1754494242733,"fUSD",-330.74138719,0.00028871,3,"2025-08-06T15:30:42.733",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695854,1754494242742,"fUSD",-398.47417605,0.00031111,3,"2025-08-06T15:30:42.742",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695855,1754494242754,"fUSD",-862.79206567,0.00031111,3,"2025-08-06T15:30:42.754",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695856,1754494242766,"fUSD",-1218.68,0.00031111,3,"2025-08-06T15:30:42.766",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695857,1754494242778,"fUSD",-1296.05375828,0.00031111,3,"2025-08-06T15:30:42.778",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695858,1754494242787,"fUSD",-1888.0,0.00037383,3,"2025-08-06T15:30:42.787",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695859,1754494242797,"fUSD",-1765.13313199,0.0003819,2,"2025-08-06T15:30:42.797",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695860,1754494242808,"fUSD",-163.90496011,0.00038198,15,"2025-08-06T15:30:42.808",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695861,1754494242819,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.819",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695862,1754494242829,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.829",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695863,1754494242839,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.839",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695864,1754494242849,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.849",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695865,1754494242859,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.859",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695866,1754494242869,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.869",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695867,1754494242878,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.878",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695869,1754494242888,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.888",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695871,1754494242897,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.897",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695873,1754494242906,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.906",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695875,1754494242915,"fUSD",-1000.0,0.00038199,15,"2025-08-06T15:30:42.915",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695877,1754494242925,"fUSD",-688.02150641,0.00038199,15,"2025-08-06T15:30:42.925",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695878,1754494242935,"fUSD",-53.08862873,0.000382,2,"2025-08-06T15:30:42.935",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695879,1754494242946,"fUSD",-608.56444039,0.000382,2,"2025-08-06T15:30:42.946",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695880,1754494242977,"fUSD",-1956.92286376,0.000382,2,"2025-08-06T15:30:42.977",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695902,1754494245689,"fUSD",-35430.81676712,0.000382,2,"2025-08-06T15:30:45.689",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695903,1754494245701,"fUSD",-500.0,0.000382,2,"2025-08-06T15:30:45.701",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695904,1754494245714,"fUSD",-150.0,0.000382,2,"2025-08-06T15:30:45.714",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695905,1754494245726,"fUSD",-500.0,0.000382,2,"2025-08-06T15:30:45.726",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695906,1754494245738,"fUSD",-150.0,0.000382,2,"2025-08-06T15:30:45.738",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695907,1754494245750,"fUSD",-500.0,0.000382,2,"2025-08-06T15:30:45.750",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695908,1754494245762,"fUSD",-150.0,0.000382,2,"2025-08-06T15:30:45.762",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695909,1754494245773,"fUSD",-500.0,0.000382,2,"2025-08-06T15:30:45.773",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695910,1754494245786,"fUSD",-2080.86864645,0.00038209,4,"2025-08-06T15:30:45.786",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695911,1754494245800,"fUSD",-2769.0077761,0.00038209,4,"2025-08-06T15:30:45.800",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695912,1754494245812,"fUSD",-150.0,0.00038214,7,"2025-08-06T15:30:45.812",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695913,1754494245824,"fUSD",-944.2177592,0.00038219,30,"2025-08-06T15:30:45.824",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695914,1754494245838,"fUSD",-55.7822408,0.00038219,30,"2025-08-06T15:30:45.838",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695915,1754494245851,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695916,1754494245864,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695917,1754494245876,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.876",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695918,1754494245888,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.888",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695919,1754494245900,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.900",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695920,1754494245913,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.913",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695921,1754494245925,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.925",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695922,1754494245937,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.937",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695923,1754494245949,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.949",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695924,1754494245960,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.960",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695925,1754494245973,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.973",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695926,1754494245986,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.986",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695927,1754494245999,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:45.999",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695928,1754494246014,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.014",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695929,1754494246025,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.025",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695930,1754494246037,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.037",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695931,1754494246051,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.051",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695932,1754494246064,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.064",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695933,1754494246076,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.076",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695934,1754494246088,"fUSD",-1000.0,0.00038219,30,"2025-08-06T15:30:46.088",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695935,1754494246100,"fUSD",-217.37556626,0.00038219,30,"2025-08-06T15:30:46.100",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695936,1754494246112,"fUSD",-391.24674817,0.00038228,2,"2025-08-06T15:30:46.112",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695937,1754494246124,"fUSD",-152.0,0.00038236,4,"2025-08-06T15:30:46.124",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695938,1754494246137,"fUSD",-563.9,0.00038255,5,"2025-08-06T15:30:46.137",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695939,1754494246148,"fUSD",-175.45787696,0.00038256,2,"2025-08-06T15:30:46.148",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695940,1754494246160,"fUSD",-4849.87642255,0.00038263,4,"2025-08-06T15:30:46.160",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695941,1754494246172,"fUSD",-1888.88050166,0.00038266,2,"2025-08-06T15:30:46.172",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695942,1754494246183,"fUSD",-391.24674817,0.00038266,2,"2025-08-06T15:30:46.183",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695944,1754494246194,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.194",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695947,1754494246206,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.206",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695950,1754494246218,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.218",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695953,1754494246229,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.229",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695956,1754494246240,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.240",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695958,1754494246251,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.251",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695961,1754494246263,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.263",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695964,1754494246274,"fUSD",-500.0,0.00038273,5,"2025-08-06T15:30:46.274",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695966,1754494246286,"fUSD",-150.0,0.00038274,7,"2025-08-06T15:30:46.286",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695968,1754494246297,"fUSD",-268.14231184,0.00038277,2,"2025-08-06T15:30:46.297",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695970,1754494246308,"fUSD",-101847.404874,0.0003828,4,"2025-08-06T15:30:46.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695973,1754494246320,"fUSD",-1000.0,0.00038289,15,"2025-08-06T15:30:46.320",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695975,1754494246332,"fUSD",-63801.72331285,0.00038289,4,"2025-08-06T15:30:46.332",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695976,1754494246347,"fUSD",-617.57508871,0.00038289,4,"2025-08-06T15:30:46.347",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695977,1754494246380,"fUSD",-1121.575004,0.00038289,4,"2025-08-06T15:30:46.380",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695978,1754494246394,"fUSD",-31456.65504544,0.00038289,4,"2025-08-06T15:30:46.394",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695979,1754494246406,"fUSD",-151.13,0.0003829,2,"2025-08-06T15:30:46.406",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695980,1754494246417,"fUSD",-151.13,0.0003829,2,"2025-08-06T15:30:46.417",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695981,1754494246431,"fUSD",-151.13,0.0003829,2,"2025-08-06T15:30:46.431",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695982,1754494246443,"fUSD",-151.13,0.0003829,2,"2025-08-06T15:30:46.443",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695983,1754494246454,"fUSD",-151.0,0.00038298,15,"2025-08-06T15:30:46.454",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695984,1754494246465,"fUSD",-151.0,0.00038298,15,"2025-08-06T15:30:46.465",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695985,1754494246478,"fUSD",-151.0,0.00038298,15,"2025-08-06T15:30:46.478",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695986,1754494246489,"fUSD",-151.0,0.00038298,15,"2025-08-06T15:30:46.489",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695987,1754494246500,"fUSD",-376.23677699,0.00038298,15,"2025-08-06T15:30:46.500",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695988,1754494246512,"fUSD",-191.2,0.00038299,2,"2025-08-06T15:30:46.512",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695989,1754494246523,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.523",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695990,1754494246535,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.535",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695991,1754494246547,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.547",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695992,1754494246559,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695993,1754494246571,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.571",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695994,1754494246582,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.582",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695995,1754494246594,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.594",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695996,1754494246605,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.605",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695997,1754494246616,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.616",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695998,1754494246628,"fUSD",-1000.0,0.00038299,15,"2025-08-06T15:30:46.628",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377695999,1754494246639,"fUSD",-3533.25028605,0.000383,2,"2025-08-06T15:30:46.639",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696000,1754494246654,"fUSD",-498.04987622,0.000383,2,"2025-08-06T15:30:46.654",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696001,1754494246668,"fUSD",-321594.07708381,0.000383,2,"2025-08-06T15:30:46.668",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696002,1754494246679,"fUSD",-19571.84624903,0.000383,2,"2025-08-06T15:30:46.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696003,1754494246691,"fUSD",-19692.59101021,0.000383,2,"2025-08-06T15:30:46.691",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377696004,1754494246783,"fUSD",-1272.71521001,0.00038199,3,"2025-08-06T15:30:46.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697724,1754494802627,"fUSD",1000.0,0.0002739,120,"2025-08-06T15:40:02.627",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697727,1754495042173,"fUSD",300.0,0.0002739,120,"2025-08-06T15:44:02.173",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697762,1754495241657,"fUSD",158.03,0.00013699,2,"2025-08-06T15:47:21.657",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697782,1754495431756,"fUSD",-205.52912045,0.000249,2,"2025-08-06T15:50:31.756",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697783,1754495431767,"fUSD",-158.37,0.00030928,2,"2025-08-06T15:50:31.767",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697784,1754495431779,"fUSD",-158.37,0.00032983,2,"2025-08-06T15:50:31.779",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697785,1754495431789,"fUSD",-244.71880501,0.00033607,16,"2025-08-06T15:50:31.789",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697786,1754495431800,"fUSD",-391.323968,0.00034497,2,"2025-08-06T15:50:31.800",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697787,1754495431812,"fUSD",-150.0,0.00034742,4,"2025-08-06T15:50:31.812",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697788,1754495431822,"fUSD",-150.0,0.00034742,4,"2025-08-06T15:50:31.822",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697789,1754495431836,"fUSD",-158.37,0.00035037,2,"2025-08-06T15:50:31.836",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697790,1754495431849,"fUSD",-150.0,0.00035515,7,"2025-08-06T15:50:31.849",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697791,1754495431858,"fUSD",-1000.0,0.000361,2,"2025-08-06T15:50:31.858",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697792,1754495431868,"fUSD",-158.96,0.00036106,30,"2025-08-06T15:50:31.868",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697793,1754495431879,"fUSD",-415.52,0.0003614,2,"2025-08-06T15:50:31.879",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697794,1754495431889,"fUSD",-285.49,0.00036166,2,"2025-08-06T15:50:31.889",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697795,1754495431900,"fUSD",-155.87,0.00036196,120,"2025-08-06T15:50:31.900",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697796,1754495431911,"fUSD",-232.63,0.000362,2,"2025-08-06T15:50:31.911",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697797,1754495431921,"fUSD",-151.0,0.00036218,7,"2025-08-06T15:50:31.921",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697798,1754495431931,"fUSD",-150.0,0.00036287,7,"2025-08-06T15:50:31.931",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697799,1754495431942,"fUSD",-183.84810654,0.000364,2,"2025-08-06T15:50:31.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697800,1754495432308,"fUSD",-549.77001265,0.00033668,3,"2025-08-06T15:50:32.308",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697801,1754495432321,"fUSD",-1754.53714967,0.00033668,3,"2025-08-06T15:50:32.321",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697802,1754495432506,"fUSD",-967.46710768,0.00031428,3,"2025-08-06T15:50:32.506",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697803,1754495432518,"fUSD",-920.53289232,0.00031428,3,"2025-08-06T15:50:32.518",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697804,1754495432528,"fUSD",-1471.69283768,0.00033668,3,"2025-08-06T15:50:32.528",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697805,1754495432539,"fUSD",-1816.15189346,0.000364,2,"2025-08-06T15:50:32.539",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697806,1754495432549,"fUSD",-150.0,0.00037059,7,"2025-08-06T15:50:32.549",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697807,1754495432559,"fUSD",-158.37,0.00037092,2,"2025-08-06T15:50:32.559",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697808,1754495432568,"fUSD",-602.57,0.00037212,2,"2025-08-06T15:50:32.568",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697809,1754495432578,"fUSD",-216.40168051,0.00037212,7,"2025-08-06T15:50:32.578",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697810,1754495432588,"fUSD",-166.00202425,0.00037212,47,"2025-08-06T15:50:32.588",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697811,1754495432599,"fUSD",-500.0,0.00037259,7,"2025-08-06T15:50:32.599",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697812,1754495432609,"fUSD",-211.52696026,0.00037308,2,"2025-08-06T15:50:32.609",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697813,1754495432619,"fUSD",-340.0,0.00037484,2,"2025-08-06T15:50:32.619",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697814,1754495432629,"fUSD",-181.94,0.00037484,2,"2025-08-06T15:50:32.629",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697815,1754495432639,"fUSD",-200.0,0.000375,13,"2025-08-06T15:50:32.639",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697816,1754495432649,"fUSD",-809.0,0.00037505,2,"2025-08-06T15:50:32.649",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697817,1754495432659,"fUSD",-3362.0,0.00037505,2,"2025-08-06T15:50:32.659",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697818,1754495432668,"fUSD",-500.0,0.000376,13,"2025-08-06T15:50:32.668",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697819,1754495432679,"fUSD",-800.0,0.000377,13,"2025-08-06T15:50:32.679",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697820,1754495432689,"fUSD",-1100.0,0.000378,13,"2025-08-06T15:50:32.689",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697821,1754495432699,"fUSD",-150.0,0.00037831,7,"2025-08-06T15:50:32.699",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697822,1754495432709,"fUSD",-1300.0,0.000379,13,"2025-08-06T15:50:32.709",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697823,1754495432719,"fUSD",-1634.46,0.000379,15,"2025-08-06T15:50:32.719",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697824,1754495432729,"fUSD",-415.52,0.00037947,2,"2025-08-06T15:50:32.729",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697825,1754495432738,"fUSD",-1268.011,0.00038,2,"2025-08-06T15:50:32.738",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697827,1754495432748,"fUSD",-250.0,0.00038,7,"2025-08-06T15:50:32.748",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697829,1754495432758,"fUSD",-541.62,0.00038,2,"2025-08-06T15:50:32.758",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697831,1754495432768,"fUSD",-1000.0,0.00038,2,"2025-08-06T15:50:32.768",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697833,1754495432777,"fUSD",-207.44754509,0.00038,2,"2025-08-06T15:50:32.777",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697835,1754495432787,"fUSD",-216.33065177,0.00038016,17,"2025-08-06T15:50:32.787",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697836,1754495432798,"fUSD",-200.0,0.00038049,10,"2025-08-06T15:50:32.798",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697837,1754495432808,"fUSD",-1634.44,0.00038056,16,"2025-08-06T15:50:32.808",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697838,1754495432818,"fUSD",-207.44754502,0.00038059,2,"2025-08-06T15:50:32.818",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697839,1754495432829,"fUSD",-817.22,0.0003809,16,"2025-08-06T15:50:32.829",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697840,1754495432839,"fUSD",-165.88294431,0.00038095,15,"2025-08-06T15:50:32.839",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697841,1754495432851,"fUSD",-187.37496035,0.00038099,2,"2025-08-06T15:50:32.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697842,1754495432861,"fUSD",-273.8727238,0.00038099,2,"2025-08-06T15:50:32.861",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697843,1754495432871,"fUSD",-6239.03981417,0.000381,2,"2025-08-06T15:50:32.871",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697849,1754495432929,"fUSD",-364.13460808,0.000381,2,"2025-08-06T15:50:32.929",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697859,1754495437703,"fUSD",-748.26893567,0.000381,2,"2025-08-06T15:50:37.703",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697860,1754495437851,"fUSD",-291.04891274,0.000381,2,"2025-08-06T15:50:37.851",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697861,1754495438022,"fUSD",-4276.8926,0.000381,2,"2025-08-06T15:50:38.022",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697862,1754495438033,"fUSD",-3082.5,0.000381,2,"2025-08-06T15:50:38.033",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697863,1754495438044,"fUSD",-1018.8509,0.000381,2,"2025-08-06T15:50:38.044",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697864,1754495438055,"fUSD",-1143.842725,0.000381,2,"2025-08-06T15:50:38.055",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697865,1754495438066,"fUSD",-3370.39852,0.000381,2,"2025-08-06T15:50:38.066",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697981,1754495439843,"fUSD",-3799.0,0.000381,2,"2025-08-06T15:50:39.843",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697983,1754495439856,"fUSD",-1641.432771,0.000381,2,"2025-08-06T15:50:39.856",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697985,1754495439868,"fUSD",-2143.38779258,0.000381,2,"2025-08-06T15:50:39.868",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697987,1754495439880,"fUSD",-592.76897864,0.000381,2,"2025-08-06T15:50:39.880",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377697990,1754495439891,"fUSD",-3476.29568228,0.000381,2,"2025-08-06T15:50:39.891",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698005,1754495440035,"fUSD",-48616.63614296,0.000381,2,"2025-08-06T15:50:40.035",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698025,1754495440214,"fUSD",-1888.0,0.00038099,3,"2025-08-06T15:50:40.214",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698027,1754495440224,"fUSD",-5434.81369448,0.000381,2,"2025-08-06T15:50:40.224",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698029,1754495440235,"fUSD",-2753.18419228,0.000381,2,"2025-08-06T15:50:40.235",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698281,1754495442744,"fUSD",-99825.64423012,0.000381,2,"2025-08-06T15:50:42.744",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698283,1754495442754,"fUSD",-5000.0,0.000381,2,"2025-08-06T15:50:42.754",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698285,1754495442764,"fUSD",-164.85215367,0.000381,2,"2025-08-06T15:50:42.764",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698287,1754495442774,"fUSD",-609.91,0.00038116,30,"2025-08-06T15:50:42.774",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698289,1754495442783,"fUSD",-207.44754502,0.00038118,2,"2025-08-06T15:50:42.783",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698291,1754495442794,"fUSD",-273.87272371,0.00038147,2,"2025-08-06T15:50:42.794",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698293,1754495442804,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.804",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698295,1754495442814,"fUSD",-170.17268896,0.00038173,5,"2025-08-06T15:50:42.814",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698297,1754495442824,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.824",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698299,1754495442835,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.835",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698301,1754495442844,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.844",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698303,1754495442855,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.855",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698305,1754495442864,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.864",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698307,1754495442874,"fUSD",-500.0,0.00038173,5,"2025-08-06T15:50:42.874",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698309,1754495442883,"fUSD",-207.44754502,0.00038177,2,"2025-08-06T15:50:42.883",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698311,1754495442893,"fUSD",-598.47,0.00038181,30,"2025-08-06T15:50:42.893",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698313,1754495442903,"fUSD",-589.45,0.00038183,30,"2025-08-06T15:50:42.903",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698315,1754495442913,"fUSD",-151.15,0.0003819,2,"2025-08-06T15:50:42.913",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698317,1754495442923,"fUSD",-151.15,0.0003819,2,"2025-08-06T15:50:42.923",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698319,1754495442933,"fUSD",-151.15,0.0003819,2,"2025-08-06T15:50:42.933",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698321,1754495442942,"fUSD",-273.87272371,0.00038195,2,"2025-08-06T15:50:42.942",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698323,1754495442951,"fUSD",-336.20784249,0.00038199,15,"2025-08-06T15:50:42.951",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698325,1754495442961,"fUSD",-615.28478999,0.00038199,3,"2025-08-06T15:50:42.961",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698327,1754495442971,"fUSD",-1000.0,0.000382,2,"2025-08-06T15:50:42.971",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698329,1754495442980,"fUSD",-53659.24061829,0.000382,2,"2025-08-06T15:50:42.980",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698336,1754495443034,"fUSD",-109153.44800475,0.000382,2,"2025-08-06T15:50:43.034",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698338,1754495443044,"fUSD",-10205.80612447,0.000382,2,"2025-08-06T15:50:43.044",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698340,1754495443054,"fUSD",-643679.77762705,0.000382,2,"2025-08-06T15:50:43.054",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698343,1754495443064,"fUSD",-169156.10332079,0.000382,2,"2025-08-06T15:50:43.064",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698626,1754495446356,"fUSD",-1888.0,0.00038099,3,"2025-08-06T15:50:46.356",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698629,1754495446372,"fUSD",-24276.8250506,0.000382,2,"2025-08-06T15:50:46.372",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698631,1754495446384,"fUSD",-1031.35224207,0.000382,2,"2025-08-06T15:50:46.384",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698633,1754495446395,"fUSD",-2496.87218312,0.000382,2,"2025-08-06T15:50:46.395",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698748,1754495447507,"fUSD",45553.81991325,0.0002,20,"2025-08-06T15:50:47.507",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377698752,1754495447532,"fUSD",5500.0,0.0002,20,"2025-08-06T15:50:47.532",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699141,1754496134927,"fUSD",-1000.0,0.00019954,4,"2025-08-06T16:02:14.927",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699142,1754496134955,"fUSD",-49000.0,0.0002,20,"2025-08-06T16:02:14.955",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699144,1754496144145,"fUSD",-5620.74008675,0.0002,20,"2025-08-06T16:02:24.145",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699150,1754496232580,"fUSD",156.97,0.00013699,2,"2025-08-06T16:03:52.580",0.0003942,51.53,0.9654271048700519,2190911095.020828]
[377699193,1754496631880,"fUSD",-164.176799,0.00019907,2,"2025-08-06T16:10:31.880",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699194,1754496631890,"fUSD",-1032.53289232,0.00020008,2,"2025-08-06T16:10:31.890",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699195,1754496632000,"fUSD",-616.93065259,0.00020008,2,"2025-08-06T16:10:32.000",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699196,1754496632012,"fUSD",-687.44719594,0.00020008,2,"2025-08-06T16:10:32.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699197,1754496632123,"fUSD",-2663.08925915,0.00020008,2,"2025-08-06T16:10:32.123",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699198,1754496632132,"fUSD",-258.69,0.00020098,2,"2025-08-06T16:10:32.132",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699199,1754496632142,"fUSD",-2570.37,0.00020238,2,"2025-08-06T16:10:32.142",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699200,1754496632152,"fUSD",-5000.0,0.00020245,2,"2025-08-06T16:10:32.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699201,1754496632161,"fUSD",-166.89,0.0002025,2,"2025-08-06T16:10:32.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699202,1754496632171,"fUSD",-5000.0,0.00020441,2,"2025-08-06T16:10:32.171",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699203,1754496632181,"fUSD",-5000.0,0.00020502,2,"2025-08-06T16:10:32.181",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699204,1754496632191,"fUSD",-2933.94,0.00020658,2,"2025-08-06T16:10:32.191",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699205,1754496632201,"fUSD",-150.0,0.00020797,2,"2025-08-06T16:10:32.201",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699206,1754496632211,"fUSD",-5000.0,0.00020847,2,"2025-08-06T16:10:32.211",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699207,1754496632220,"fUSD",-325.48,0.00020961,2,"2025-08-06T16:10:32.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699208,1754496632230,"fUSD",-153.16,0.00021219,2,"2025-08-06T16:10:32.230",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699209,1754496632240,"fUSD",-4891.31,0.00021571,2,"2025-08-06T16:10:32.240",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699210,1754496632250,"fUSD",-1932.07,0.00021627,2,"2025-08-06T16:10:32.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699211,1754496632259,"fUSD",-1000.0,0.00021898,4,"2025-08-06T16:10:32.259",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699212,1754496632269,"fUSD",-248.52279025,0.000246,2,"2025-08-06T16:10:32.269",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699213,1754496632279,"fUSD",-155.94,0.0002839,2,"2025-08-06T16:10:32.279",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699215,1754496632289,"fUSD",-1000.0,0.0003,4,"2025-08-06T16:10:32.289",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699217,1754496632298,"fUSD",-500.0,0.00030356,2,"2025-08-06T16:10:32.298",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699219,1754496632307,"fUSD",-155.94,0.00030445,2,"2025-08-06T16:10:32.307",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699221,1754496632317,"fUSD",-1000.0,0.00031497,2,"2025-08-06T16:10:32.317",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699223,1754496632327,"fUSD",-500.0,0.0003217,2,"2025-08-06T16:10:32.327",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699225,1754496632336,"fUSD",-500.0,0.0003217,2,"2025-08-06T16:10:32.336",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699227,1754496632345,"fUSD",-500.0,0.0003217,2,"2025-08-06T16:10:32.345",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699229,1754496632355,"fUSD",-500.0,0.0003217,2,"2025-08-06T16:10:32.355",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699230,1754496632364,"fUSD",-545.76809848,0.0003217,2,"2025-08-06T16:10:32.364",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699232,1754496632374,"fUSD",-155.94,0.000325,2,"2025-08-06T16:10:32.374",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699234,1754496632384,"fUSD",-233.0,0.00033317,2,"2025-08-06T16:10:32.384",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699237,1754496632394,"fUSD",-158.96,0.00033353,30,"2025-08-06T16:10:32.394",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699239,1754496632403,"fUSD",-883.21,0.00033427,2,"2025-08-06T16:10:32.403",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699241,1754496632413,"fUSD",-3013.71173159,0.0003377,2,"2025-08-06T16:10:32.413",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699243,1754496632424,"fUSD",-1000.0,0.00033835,2,"2025-08-06T16:10:32.424",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699245,1754496632433,"fUSD",-177.52,0.00033869,2,"2025-08-06T16:10:32.433",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699248,1754496632443,"fUSD",-355.4,0.00033909,2,"2025-08-06T16:10:32.443",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699251,1754496632452,"fUSD",-1000.0,0.00034305,2,"2025-08-06T16:10:32.452",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699254,1754496632462,"fUSD",-150.0,0.0003452,2,"2025-08-06T16:10:32.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699257,1754496632471,"fUSD",-155.94,0.00034554,2,"2025-08-06T16:10:32.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699260,1754496632480,"fUSD",-150.0,0.00034595,7,"2025-08-06T16:10:32.480",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699262,1754496632490,"fUSD",-150.0,0.00034595,7,"2025-08-06T16:10:32.490",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699264,1754496632500,"fUSD",-150.0,0.00034595,7,"2025-08-06T16:10:32.500",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699266,1754496632512,"fUSD",-150.0,0.00034595,7,"2025-08-06T16:10:32.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699268,1754496632522,"fUSD",-252.24775132,0.00034595,7,"2025-08-06T16:10:32.522",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699270,1754496632532,"fUSD",-812.77870376,0.00034722,2,"2025-08-06T16:10:32.532",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699272,1754496632541,"fUSD",-170.04,0.00034889,2,"2025-08-06T16:10:32.541",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699274,1754496632550,"fUSD",-953.25897354,0.00034923,2,"2025-08-06T16:10:32.550",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699276,1754496632560,"fUSD",-150.999999,0.00035,2,"2025-08-06T16:10:32.560",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699278,1754496632569,"fUSD",-636.0,0.00035123,2,"2025-08-06T16:10:32.569",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699280,1754496632578,"fUSD",-1093.73924333,0.00035124,2,"2025-08-06T16:10:32.578",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699282,1754496632588,"fUSD",-1234.21951312,0.00035326,2,"2025-08-06T16:10:32.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699284,1754496632597,"fUSD",-457.43778519,0.00035422,2,"2025-08-06T16:10:32.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699286,1754496632606,"fUSD",-1374.6997829,0.00035527,2,"2025-08-06T16:10:32.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699288,1754496632616,"fUSD",-514.0,0.00035549,2,"2025-08-06T16:10:32.616",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699290,1754496632626,"fUSD",-355.4,0.00035605,2,"2025-08-06T16:10:32.626",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699292,1754496632636,"fUSD",-1515.18005269,0.00035728,2,"2025-08-06T16:10:32.636",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699294,1754496632646,"fUSD",-6073.0,0.00035784,2,"2025-08-06T16:10:32.646",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699296,1754496632655,"fUSD",-1894.24,0.00035784,2,"2025-08-06T16:10:32.655",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699298,1754496632665,"fUSD",-1655.66032247,0.0003593,2,"2025-08-06T16:10:32.665",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699300,1754496632675,"fUSD",-1796.14059226,0.00036131,2,"2025-08-06T16:10:32.675",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699302,1754496632686,"fUSD",-500.29989425,0.00036332,2,"2025-08-06T16:10:32.686",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699305,1754496632698,"fUSD",-507.59145746,0.00036332,2,"2025-08-06T16:10:32.698",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699605,1754496637749,"fUSD",-1888.0,0.0002889,3,"2025-08-06T16:10:37.749",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699606,1754496637759,"fUSD",-3776.0,0.0003113,3,"2025-08-06T16:10:37.759",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699607,1754496638152,"fUSD",-928.72951033,0.00036332,2,"2025-08-06T16:10:38.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699608,1754496638190,"fUSD",-177.52,0.0003641,2,"2025-08-06T16:10:38.190",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699610,1754496638200,"fUSD",-2077.10113183,0.00036534,2,"2025-08-06T16:10:38.200",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699612,1754496638210,"fUSD",-155.94,0.00036609,2,"2025-08-06T16:10:38.210",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699614,1754496638220,"fUSD",-211.52696026,0.00036693,2,"2025-08-06T16:10:38.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699616,1754496638231,"fUSD",-2000.0,0.000367,2,"2025-08-06T16:10:38.231",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699618,1754496638241,"fUSD",-2217.58140161,0.00036735,2,"2025-08-06T16:10:38.241",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699620,1754496638250,"fUSD",-2358.0616714,0.00036936,2,"2025-08-06T16:10:38.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699622,1754496638260,"fUSD",-2498.54194118,0.00037138,2,"2025-08-06T16:10:38.260",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699624,1754496638270,"fUSD",-355.4,0.000373,2,"2025-08-06T16:10:38.270",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699626,1754496638279,"fUSD",-2639.02221097,0.00037339,2,"2025-08-06T16:10:38.279",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699627,1754496638288,"fUSD",-236.0,0.00037396,2,"2025-08-06T16:10:38.288",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699629,1754496638298,"fUSD",-252.34,0.00037505,2,"2025-08-06T16:10:38.298",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699631,1754496638308,"fUSD",-1269.0,0.00037505,2,"2025-08-06T16:10:38.308",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699635,1754496638318,"fUSD",-911.0,0.00037505,2,"2025-08-06T16:10:38.318",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699638,1754496638329,"fUSD",-955.0,0.00037505,2,"2025-08-06T16:10:38.329",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699642,1754496638339,"fUSD",-3362.0,0.00037505,2,"2025-08-06T16:10:38.339",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699644,1754496638349,"fUSD",-597.0,0.00037505,2,"2025-08-06T16:10:38.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699646,1754496638359,"fUSD",-718.0,0.00037505,2,"2025-08-06T16:10:38.359",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699649,1754496638368,"fUSD",-1411.0,0.00037505,2,"2025-08-06T16:10:38.368",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699652,1754496638378,"fUSD",-564.0,0.00037505,2,"2025-08-06T16:10:38.378",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699655,1754496638388,"fUSD",-2779.50248075,0.00037541,2,"2025-08-06T16:10:38.388",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699658,1754496638399,"fUSD",-150.0,0.00037673,120,"2025-08-06T16:10:38.399",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699661,1754496638408,"fUSD",-2919.98275054,0.00037742,2,"2025-08-06T16:10:38.408",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699663,1754496638418,"fUSD",-3060.46302033,0.00037943,2,"2025-08-06T16:10:38.418",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699665,1754496638429,"fUSD",-1000.0,0.00038,120,"2025-08-06T16:10:38.429",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699667,1754496638438,"fUSD",-1324.44456958,0.00038,120,"2025-08-06T16:10:38.438",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699672,1754496638482,"fUSD",-1012.08,0.00038,120,"2025-08-06T16:10:38.482",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699674,1754496638494,"fUSD",-2168.1462676,0.00038,120,"2025-08-06T16:10:38.494",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699677,1754496638506,"fUSD",-495.16103179,0.00038,120,"2025-08-06T16:10:38.506",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699681,1754496638537,"fUSD",-1888.0,0.0002939,3,"2025-08-06T16:10:38.537",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699683,1754496638547,"fUSD",-3776.0,0.0003163,3,"2025-08-06T16:10:38.547",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699685,1754496638557,"fUSD",-11721.28367993,0.00038,120,"2025-08-06T16:10:38.557",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699887,1754496640518,"fUSD",-479.8844511,0.00038,120,"2025-08-06T16:10:40.518",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699889,1754496640528,"fUSD",-157.24500458,0.00038,2,"2025-08-06T16:10:40.528",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699891,1754496640537,"fUSD",-15.18146217,0.0003803,16,"2025-08-06T16:10:40.537",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699894,1754496640560,"fUSD",-218.31853783,0.0003803,16,"2025-08-06T16:10:40.560",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699896,1754496640570,"fUSD",-200.0,0.00038049,10,"2025-08-06T16:10:40.570",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699898,1754496640579,"fUSD",-466.98,0.0003806,16,"2025-08-06T16:10:40.579",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699900,1754496640589,"fUSD",-821.50061239,0.00038064,44,"2025-08-06T16:10:40.589",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699902,1754496640598,"fUSD",-1000.0,0.00038064,2,"2025-08-06T16:10:40.598",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699904,1754496640608,"fUSD",-2500.0,0.0003809,2,"2025-08-06T16:10:40.608",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699906,1754496640618,"fUSD",-1086.13194882,0.00038098,30,"2025-08-06T16:10:40.618",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699909,1754496640632,"fUSD",-93.87805118,0.00038098,30,"2025-08-06T16:10:40.632",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699911,1754496640642,"fUSD",-1041.6,0.00038098,30,"2025-08-06T16:10:40.642",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699913,1754496640652,"fUSD",-1180.01,0.00038098,30,"2025-08-06T16:10:40.652",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699915,1754496640661,"fUSD",-1180.01,0.00038098,30,"2025-08-06T16:10:40.661",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699917,1754496640671,"fUSD",-1180.01,0.00038098,30,"2025-08-06T16:10:40.671",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699919,1754496640681,"fUSD",-1180.01,0.00038098,30,"2025-08-06T16:10:40.681",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699921,1754496640690,"fUSD",-211.22122159,0.00038098,30,"2025-08-06T16:10:40.690",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699929,1754496640764,"fUSD",-1230.20877841,0.00038098,30,"2025-08-06T16:10:40.764",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699931,1754496640775,"fUSD",-1180.01,0.00038098,30,"2025-08-06T16:10:40.775",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699933,1754496640784,"fUSD",-597.31,0.00038099,30,"2025-08-06T16:10:40.784",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699935,1754496640794,"fUSD",-593.39,0.00038099,30,"2025-08-06T16:10:40.794",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699937,1754496640804,"fUSD",-601.89479797,0.00038099,2,"2025-08-06T16:10:40.804",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699939,1754496640815,"fUSD",-13106.14725317,0.000381,2,"2025-08-06T16:10:40.815",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699941,1754496640827,"fUSD",-1590.46323665,0.000381,2,"2025-08-06T16:10:40.827",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699943,1754496640839,"fUSD",-576.85,0.000381,2,"2025-08-06T16:10:40.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377699945,1754496640851,"fUSD",-875.34985971,0.000381,2,"2025-08-06T16:10:40.851",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700095,1754496644763,"fUSD",-3372.11355894,0.000381,2,"2025-08-06T16:10:44.763",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700096,1754496644774,"fUSD",-2944.34579153,0.000381,2,"2025-08-06T16:10:44.774",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700097,1754496644784,"fUSD",-1193.88829847,0.000381,2,"2025-08-06T16:10:44.784",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700098,1754496644918,"fUSD",-0.63797268,0.000381,2,"2025-08-06T16:10:44.918",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700099,1754496644931,"fUSD",-960.94665344,0.000381,2,"2025-08-06T16:10:44.931",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700100,1754496644983,"fUSD",-641.52566858,0.000381,2,"2025-08-06T16:10:44.983",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700141,1754496645950,"fUSD",-2203.00140683,0.000381,2,"2025-08-06T16:10:45.950",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700142,1754496645959,"fUSD",-164.85215366,0.000381,2,"2025-08-06T16:10:45.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700143,1754496645968,"fUSD",-161.22439262,0.000381,15,"2025-08-06T16:10:45.968",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700144,1754496645979,"fUSD",-817.71147889,0.00038145,2,"2025-08-06T16:10:45.979",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700145,1754496646242,"fUSD",-347.42116979,0.00038099,3,"2025-08-06T16:10:46.242",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700146,1754496646254,"fUSD",-1487.91139739,0.00038099,3,"2025-08-06T16:10:46.254",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700147,1754496646267,"fUSD",-52.66743282,0.00038099,3,"2025-08-06T16:10:46.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700148,1754496646277,"fUSD",-698.54636424,0.00038145,2,"2025-08-06T16:10:46.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700149,1754496646369,"fUSD",-1684.68544698,0.00038145,2,"2025-08-06T16:10:46.369",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700151,1754496646379,"fUSD",-152.40795302,0.00038147,2,"2025-08-06T16:10:46.379",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700152,1754496646391,"fUSD",-449.48684487,0.00038147,2,"2025-08-06T16:10:46.391",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700153,1754496646400,"fUSD",-304.98316853,0.00038163,15,"2025-08-06T16:10:46.400",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700154,1754496646410,"fUSD",-239.8299864,0.00038163,15,"2025-08-06T16:10:46.410",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700189,1754497015454,"fUSD",155.87,0.00026855,120,"2025-08-06T16:16:55.454",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700197,1754497216963,"fUSD",500.0,0.00030137,120,"2025-08-06T16:20:16.963",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700198,1754497222371,"fUSD",534.47662,0.00023,30,"2025-08-06T16:20:22.371",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700199,1754497222615,"fUSD",534.47662,0.00023,30,"2025-08-06T16:20:22.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700200,1754497223129,"fUSD",534.47662,0.00023,30,"2025-08-06T16:20:23.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700201,1754497223349,"fUSD",534.47662,0.00023,30,"2025-08-06T16:20:23.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700202,1754497223666,"fUSD",534.47664,0.00023,30,"2025-08-06T16:20:23.666",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700203,1754497234621,"fUSD",502.5,0.00030137,120,"2025-08-06T16:20:34.621",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700209,1754497294127,"fUSD",154.95,0.00013699,2,"2025-08-06T16:21:34.127",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700236,1754497547404,"fUSD",794.67745756,0.0001995,15,"2025-08-06T16:25:47.404",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700239,1754497555521,"fUSD",800.34609608,0.00015,10,"2025-08-06T16:25:55.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700245,1754497675287,"fUSD",8300.0,0.0002,4,"2025-08-06T16:27:55.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700247,1754497681032,"fUSD",14688.08,0.00019,2,"2025-08-06T16:28:01.032",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700248,1754497681057,"fUSD",15000.0,0.00019,2,"2025-08-06T16:28:01.057",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700249,1754497681089,"fUSD",15000.0,0.00019,2,"2025-08-06T16:28:01.089",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700250,1754497681117,"fUSD",15000.0,0.00019,2,"2025-08-06T16:28:01.117",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700251,1754497681161,"fUSD",7053.62358471,0.00019,2,"2025-08-06T16:28:01.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700252,1754497683990,"fUSD",1000.0,0.00019956,4,"2025-08-06T16:28:03.990",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700253,1754497714543,"fUSD",521.91974607,0.0002,7,"2025-08-06T16:28:34.543",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700256,1754497721104,"fUSD",524.81636484,0.0001421,7,"2025-08-06T16:28:41.104",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700305,1754497832670,"fUSD",-160.39948461,0.00019948,2,"2025-08-06T16:30:32.670",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700310,1754497832681,"fUSD",-250.0,0.00019956,2,"2025-08-06T16:30:32.681",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700314,1754497832691,"fUSD",-1000.0,0.00020038,4,"2025-08-06T16:30:32.691",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700317,1754497832700,"fUSD",-1200.0,0.00020048,2,"2025-08-06T16:30:32.700",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700318,1754497832710,"fUSD",-300.0,0.00020048,2,"2025-08-06T16:30:32.710",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700321,1754497832720,"fUSD",-63566.93625519,0.00020049,2,"2025-08-06T16:30:32.720",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700323,1754497832791,"fUSD",-40077.14110597,0.00020049,2,"2025-08-06T16:30:32.791",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700324,1754497832827,"fUSD",-18991.82263884,0.00020049,2,"2025-08-06T16:30:32.827",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700325,1754497832838,"fUSD",-244.10878119,0.00020077,2,"2025-08-06T16:30:32.838",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700326,1754497832893,"fUSD",-506.33121881,0.00020077,2,"2025-08-06T16:30:32.893",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700327,1754497832903,"fUSD",-493.66878119,0.00020093,5,"2025-08-06T16:30:32.903",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700329,1754497837881,"fUSD",-571.43,0.00019938,2,"2025-08-06T16:30:37.881",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700330,1754497838067,"fUSD",-1392.82501524,0.00019938,2,"2025-08-06T16:30:38.067",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700331,1754497838080,"fUSD",-495.17498476,0.00020048,2,"2025-08-06T16:30:38.080",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700534,1754497840255,"fUSD",-74.34614944,0.00020048,2,"2025-08-06T16:30:40.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700536,1754497840266,"fUSD",-958.07121881,0.00020093,5,"2025-08-06T16:30:40.266",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700538,1754497840278,"fUSD",-122.33263175,0.00020094,2,"2025-08-06T16:30:40.278",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700540,1754497840292,"fUSD",-77.62026086,0.00020094,2,"2025-08-06T16:30:40.292",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377700542,1754497840305,"fUSD",-310.1597391,0.00020094,2,"2025-08-06T16:30:40.305",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701040,1754497846089,"fUSD",-7160.6002609,0.00020094,2,"2025-08-06T16:30:46.089",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701042,1754497846099,"fUSD",-500.0,0.000201,2,"2025-08-06T16:30:46.099",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701043,1754497846110,"fUSD",-188.7,0.00020102,2,"2025-08-06T16:30:46.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701044,1754497846120,"fUSD",-478.93,0.00020111,2,"2025-08-06T16:30:46.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701045,1754497846130,"fUSD",-500.0,0.00020165,2,"2025-08-06T16:30:46.130",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701046,1754497846140,"fUSD",-165.62,0.0002029,2,"2025-08-06T16:30:46.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701047,1754497846152,"fUSD",-24795.14,0.00020344,2,"2025-08-06T16:30:46.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701048,1754497846161,"fUSD",-150.0,0.00020352,2,"2025-08-06T16:30:46.161",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701049,1754497846171,"fUSD",-301.74275118,0.0002044,2,"2025-08-06T16:30:46.171",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701050,1754497846183,"fUSD",-23314.26698791,0.00020454,2,"2025-08-06T16:30:46.183",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701051,1754497846209,"fUSD",-585.73301209,0.00020454,2,"2025-08-06T16:30:46.209",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701052,1754497846220,"fUSD",-150.0,0.00020521,2,"2025-08-06T16:30:46.220",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701053,1754497846230,"fUSD",-1296.48,0.00020541,2,"2025-08-06T16:30:46.230",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701054,1754497846239,"fUSD",-663.93,0.0002059,2,"2025-08-06T16:30:46.239",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701055,1754497846250,"fUSD",-1000.0,0.00020616,2,"2025-08-06T16:30:46.250",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701056,1754497846259,"fUSD",-168.72,0.00020651,2,"2025-08-06T16:30:46.259",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701057,1754497846268,"fUSD",-951.7,0.00020702,2,"2025-08-06T16:30:46.268",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701058,1754497846280,"fUSD",-150.0,0.00020908,2,"2025-08-06T16:30:46.280",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701059,1754497846289,"fUSD",-150.0,0.00020919,2,"2025-08-06T16:30:46.289",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701060,1754497846299,"fUSD",-5000.0,0.00021063,2,"2025-08-06T16:30:46.299",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701061,1754497846309,"fUSD",-183.51,0.00021084,2,"2025-08-06T16:30:46.309",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701062,1754497846319,"fUSD",-500.0,0.00021156,2,"2025-08-06T16:30:46.319",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701063,1754497846328,"fUSD",-213.48821797,0.00021156,2,"2025-08-06T16:30:46.328",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701064,1754497846338,"fUSD",-163.85732522,0.00021156,2,"2025-08-06T16:30:46.338",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701065,1754497846348,"fUSD",-539.55239319,0.00021156,2,"2025-08-06T16:30:46.348",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701066,1754497846357,"fUSD",-1103.86659986,0.00021157,2,"2025-08-06T16:30:46.357",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701100,1754498004111,"fUSD",325.85,0.0001764,2,"2025-08-06T16:33:24.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701106,1754498205894,"fUSD",155.51,0.00013699,2,"2025-08-06T16:36:45.894",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701110,1754498545956,"fUSD",-176.51,0.00019178,2,"2025-08-06T16:42:25.956",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701111,1754498545979,"fUSD",-325.85,0.0001937,2,"2025-08-06T16:42:25.979",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701112,1754498546002,"fUSD",-643.97025293,0.00020015,2,"2025-08-06T16:42:26.002",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701113,1754498546023,"fUSD",-245.47,0.00020111,2,"2025-08-06T16:42:26.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701114,1754498546045,"fUSD",-1000.0,0.00020445,2,"2025-08-06T16:42:26.045",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701115,1754498546066,"fUSD",-403.72,0.00020445,2,"2025-08-06T16:42:26.066",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701116,1754498546088,"fUSD",-1730.38,0.00020457,2,"2025-08-06T16:42:26.088",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701117,1754498546109,"fUSD",-150.0,0.00020548,2,"2025-08-06T16:42:26.109",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701118,1754498546129,"fUSD",-150.0,0.00020737,2,"2025-08-06T16:42:26.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701119,1754498546151,"fUSD",-754.09974707,0.00021034,2,"2025-08-06T16:42:26.151",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701128,1754498787182,"fUSD",14858.0,0.00018,2,"2025-08-06T16:46:27.182",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701160,1754499032081,"fUSD",293.26,0.00015068,2,"2025-08-06T16:50:32.081",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701161,1754499032100,"fUSD",-1168.02686497,0.00020428,2,"2025-08-06T16:50:32.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701162,1754499032119,"fUSD",-234.62313503,0.00020428,2,"2025-08-06T16:50:32.119",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701163,1754499032129,"fUSD",-985.0,0.00020441,2,"2025-08-06T16:50:32.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701164,1754499032140,"fUSD",-155.87,0.00020451,2,"2025-08-06T16:50:32.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701165,1754499032149,"fUSD",-428.62,0.00020506,2,"2025-08-06T16:50:32.149",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701166,1754499032159,"fUSD",-1346.38,0.00020555,2,"2025-08-06T16:50:32.159",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701167,1754499032168,"fUSD",-957.0,0.00021033,2,"2025-08-06T16:50:32.168",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701168,1754499032178,"fUSD",-300.0,0.00021034,2,"2025-08-06T16:50:32.178",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701169,1754499032188,"fUSD",-300.0,0.00021034,2,"2025-08-06T16:50:32.188",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701170,1754499032198,"fUSD",-10324.75440064,0.00021035,2,"2025-08-06T16:50:32.198",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701171,1754499032208,"fUSD",-245.47,0.00021116,2,"2025-08-06T16:50:32.208",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701172,1754499032219,"fUSD",-6307.3710429,0.00021156,2,"2025-08-06T16:50:32.219",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701173,1754499032228,"fUSD",-550.5073017,0.00021156,2,"2025-08-06T16:50:32.228",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701174,1754499032238,"fUSD",-209.58533584,0.00021157,2,"2025-08-06T16:50:32.238",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701175,1754499032248,"fUSD",-403.90380859,0.00021157,2,"2025-08-06T16:50:32.248",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701176,1754499032258,"fUSD",-750.78,0.00021185,2,"2025-08-06T16:50:32.258",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701177,1754499032267,"fUSD",-3896.11,0.00021191,2,"2025-08-06T16:50:32.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701178,1754499032277,"fUSD",-5000.0,0.00021201,2,"2025-08-06T16:50:32.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701179,1754499032287,"fUSD",-1571.83,0.00021204,2,"2025-08-06T16:50:32.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701180,1754499032296,"fUSD",-403.72,0.00021212,2,"2025-08-06T16:50:32.296",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701181,1754499032306,"fUSD",-25000.0,0.00021252,2,"2025-08-06T16:50:32.306",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701182,1754499032315,"fUSD",-1887.2,0.00021257,2,"2025-08-06T16:50:32.315",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701183,1754499032325,"fUSD",-5000.0,0.00021281,2,"2025-08-06T16:50:32.325",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701184,1754499032335,"fUSD",-29282.50408682,0.00021335,2,"2025-08-06T16:50:32.335",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701185,1754499032434,"fUSD",-8884.62696436,0.00021335,2,"2025-08-06T16:50:32.434",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701186,1754499032444,"fUSD",-8021.07664,0.00021354,2,"2025-08-06T16:50:32.444",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701187,1754499032488,"fUSD",-1217.90063364,0.00021354,2,"2025-08-06T16:50:32.488",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701188,1754499032512,"fUSD",-333.74091558,0.00021354,2,"2025-08-06T16:50:32.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701189,1754499032524,"fUSD",-836.32500144,0.00021354,2,"2025-08-06T16:50:32.524",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701190,1754499032535,"fUSD",-14590.95680934,0.00021354,2,"2025-08-06T16:50:32.535",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701191,1754499032545,"fUSD",-5216.08,0.0002137,2,"2025-08-06T16:50:32.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701193,1754499032554,"fUSD",-500.0,0.00021373,2,"2025-08-06T16:50:32.554",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701195,1754499032564,"fUSD",-500.0,0.00021373,2,"2025-08-06T16:50:32.564",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701197,1754499032574,"fUSD",-500.0,0.000214,2,"2025-08-06T16:50:32.574",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701199,1754499032583,"fUSD",-7286.206127,0.00021467,2,"2025-08-06T16:50:32.583",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701201,1754499032592,"fUSD",-5000.0,0.00021469,2,"2025-08-06T16:50:32.592",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701204,1754499032603,"fUSD",-3452.68,0.00021507,2,"2025-08-06T16:50:32.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701207,1754499032614,"fUSD",-14172.93205233,0.00021526,2,"2025-08-06T16:50:32.614",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701209,1754499032623,"fUSD",-5000.0,0.00021567,2,"2025-08-06T16:50:32.623",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701211,1754499032633,"fUSD",-9608.67,0.00021597,2,"2025-08-06T16:50:32.633",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701215,1754499032643,"fUSD",-2474.33,0.00021639,2,"2025-08-06T16:50:32.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701217,1754499032653,"fUSD",-500.76720022,0.0002165,2,"2025-08-06T16:50:32.653",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701218,1754499032663,"fUSD",-511.56736445,0.0002165,2,"2025-08-06T16:50:32.663",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701219,1754499032672,"fUSD",-500.0,0.0002165,2,"2025-08-06T16:50:32.672",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701220,1754499032682,"fUSD",-6043.93458623,0.00021668,2,"2025-08-06T16:50:32.682",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701222,1754499032691,"fUSD",-5000.0,0.00021685,2,"2025-08-06T16:50:32.691",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701224,1754499032700,"fUSD",-500.0,0.0002172,2,"2025-08-06T16:50:32.700",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701226,1754499032710,"fUSD",-227.68667523,0.0002172,2,"2025-08-06T16:50:32.710",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701227,1754499032719,"fUSD",-2360.0,0.00021721,2,"2025-08-06T16:50:32.719",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701228,1754499032729,"fUSD",-5000.0,0.00021774,2,"2025-08-06T16:50:32.729",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701229,1754499032739,"fUSD",-210.37,0.00021802,2,"2025-08-06T16:50:32.739",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701230,1754499032750,"fUSD",-5000.0,0.00021805,2,"2025-08-06T16:50:32.750",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701231,1754499032760,"fUSD",-5000.0,0.00021842,2,"2025-08-06T16:50:32.760",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701232,1754499032769,"fUSD",-2390.87,0.00021842,2,"2025-08-06T16:50:32.769",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701233,1754499032779,"fUSD",-324.78,0.00021849,2,"2025-08-06T16:50:32.779",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701234,1754499032788,"fUSD",-5000.0,0.00021851,2,"2025-08-06T16:50:32.788",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701235,1754499032799,"fUSD",-2630.78,0.00021862,2,"2025-08-06T16:50:32.799",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701236,1754499032809,"fUSD",-5000.0,0.00021867,2,"2025-08-06T16:50:32.809",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701237,1754499032818,"fUSD",-25000.0,0.00021896,2,"2025-08-06T16:50:32.818",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701238,1754499032828,"fUSD",-5000.0,0.00021913,2,"2025-08-06T16:50:32.828",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701239,1754499032838,"fUSD",-1000.0,0.00021921,2,"2025-08-06T16:50:32.838",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701240,1754499032847,"fUSD",-1000.0,0.00021921,2,"2025-08-06T16:50:32.847",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701241,1754499032857,"fUSD",-621.0,0.00021978,2,"2025-08-06T16:50:32.857",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701242,1754499032868,"fUSD",-150.0,0.00021978,2,"2025-08-06T16:50:32.868",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701243,1754499032879,"fUSD",-500.0,0.00021978,2,"2025-08-06T16:50:32.879",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701244,1754499032889,"fUSD",-500.0,0.00021978,2,"2025-08-06T16:50:32.889",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701245,1754499032899,"fUSD",-150.0,0.00021978,2,"2025-08-06T16:50:32.899",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701246,1754499032908,"fUSD",-150.0,0.00021978,2,"2025-08-06T16:50:32.908",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701247,1754499032919,"fUSD",-150.0,0.00021978,2,"2025-08-06T16:50:32.919",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701248,1754499032929,"fUSD",-417.0,0.00021978,2,"2025-08-06T16:50:32.929",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701249,1754499032939,"fUSD",-953.0,0.00021978,2,"2025-08-06T16:50:32.939",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701250,1754499032949,"fUSD",-403.72,0.00021978,2,"2025-08-06T16:50:32.949",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701251,1754499032959,"fUSD",-245.47,0.00022122,2,"2025-08-06T16:50:32.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701252,1754499032968,"fUSD",-621.0,0.00022252,2,"2025-08-06T16:50:32.968",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701253,1754499032978,"fUSD",-500.0,0.00022252,2,"2025-08-06T16:50:32.978",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701254,1754499032987,"fUSD",-500.0,0.00022252,2,"2025-08-06T16:50:32.987",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701255,1754499032996,"fUSD",-150.0,0.00022252,2,"2025-08-06T16:50:32.996",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701256,1754499033007,"fUSD",-417.0,0.00022252,2,"2025-08-06T16:50:33.007",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701257,1754499033016,"fUSD",-953.0,0.00022252,2,"2025-08-06T16:50:33.016",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701258,1754499033025,"fUSD",-198.85726275,0.00022468,2,"2025-08-06T16:50:33.025",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701259,1754499033034,"fUSD",-250.0,0.00022485,2,"2025-08-06T16:50:33.034",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701260,1754499033044,"fUSD",-621.0,0.00022526,2,"2025-08-06T16:50:33.044",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701261,1754499033053,"fUSD",-500.0,0.00022526,2,"2025-08-06T16:50:33.053",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701262,1754499033062,"fUSD",-500.0,0.00022526,2,"2025-08-06T16:50:33.062",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701263,1754499033073,"fUSD",-251.4508455,0.00022526,2,"2025-08-06T16:50:33.073",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701264,1754499033082,"fUSD",-417.0,0.00022526,2,"2025-08-06T16:50:33.082",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701265,1754499033092,"fUSD",-953.0,0.00022526,2,"2025-08-06T16:50:33.092",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701266,1754499033102,"fUSD",-403.72,0.00022745,2,"2025-08-06T16:50:33.102",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701267,1754499033112,"fUSD",-621.0,0.000228,2,"2025-08-06T16:50:33.112",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701268,1754499033122,"fUSD",-500.0,0.000228,2,"2025-08-06T16:50:33.122",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701269,1754499033132,"fUSD",-500.0,0.000228,2,"2025-08-06T16:50:33.132",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701270,1754499033142,"fUSD",-417.0,0.000228,2,"2025-08-06T16:50:33.142",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701271,1754499033152,"fUSD",-953.0,0.000228,2,"2025-08-06T16:50:33.152",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701272,1754499033164,"fUSD",-420.0,0.0002288,2,"2025-08-06T16:50:33.164",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701273,1754499033174,"fUSD",-1000.0,0.00023001,2,"2025-08-06T16:50:33.174",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701274,1754499033184,"fUSD",-621.0,0.00023074,2,"2025-08-06T16:50:33.184",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701275,1754499033194,"fUSD",-500.0,0.00023074,2,"2025-08-06T16:50:33.194",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701276,1754499033203,"fUSD",-500.0,0.00023074,2,"2025-08-06T16:50:33.203",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701277,1754499033213,"fUSD",-417.0,0.00023074,2,"2025-08-06T16:50:33.213",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701278,1754499033223,"fUSD",-953.0,0.00023074,2,"2025-08-06T16:50:33.223",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701279,1754499033233,"fUSD",-245.47,0.00023127,2,"2025-08-06T16:50:33.233",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701280,1754499033242,"fUSD",-210.37,0.00023172,2,"2025-08-06T16:50:33.242",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701281,1754499033252,"fUSD",-175.0,0.00023217,7,"2025-08-06T16:50:33.252",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701282,1754499033262,"fUSD",-621.0,0.00023348,2,"2025-08-06T16:50:33.262",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701283,1754499033272,"fUSD",-529.83688545,0.00023348,2,"2025-08-06T16:50:33.272",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701284,1754499033282,"fUSD",-417.0,0.00023348,2,"2025-08-06T16:50:33.282",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701285,1754499033292,"fUSD",-953.0,0.00023348,2,"2025-08-06T16:50:33.292",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701286,1754499033302,"fUSD",-7286.20612693,0.00023363,2,"2025-08-06T16:50:33.302",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701287,1754499033312,"fUSD",-403.72,0.00023512,2,"2025-08-06T16:50:33.312",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701288,1754499033321,"fUSD",-621.0,0.00023622,2,"2025-08-06T16:50:33.321",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701289,1754499033330,"fUSD",-417.0,0.00023622,2,"2025-08-06T16:50:33.330",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701290,1754499033340,"fUSD",-953.0,0.00023622,2,"2025-08-06T16:50:33.340",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701291,1754499033349,"fUSD",-621.0,0.00023896,2,"2025-08-06T16:50:33.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701292,1754499033358,"fUSD",-417.0,0.00023896,2,"2025-08-06T16:50:33.358",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701293,1754499033368,"fUSD",-953.0,0.00023896,2,"2025-08-06T16:50:33.368",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701294,1754499033377,"fUSD",-245.47,0.00024133,2,"2025-08-06T16:50:33.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701295,1754499033387,"fUSD",-150.0,0.00024133,2,"2025-08-06T16:50:33.387",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701296,1754499033399,"fUSD",-150.0,0.00024133,2,"2025-08-06T16:50:33.399",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701297,1754499033413,"fUSD",-500.0,0.00024133,2,"2025-08-06T16:50:33.413",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701298,1754499033423,"fUSD",-500.0,0.00024133,2,"2025-08-06T16:50:33.423",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701299,1754499033432,"fUSD",-500.0,0.00024133,2,"2025-08-06T16:50:33.432",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701300,1754499033443,"fUSD",-150.0,0.00024133,2,"2025-08-06T16:50:33.443",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701301,1754499033452,"fUSD",-500.0,0.00024133,2,"2025-08-06T16:50:33.452",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701302,1754499033462,"fUSD",-150.0,0.00024133,2,"2025-08-06T16:50:33.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701303,1754499033471,"fUSD",-500.0,0.00024133,2,"2025-08-06T16:50:33.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701304,1754499033481,"fUSD",-621.0,0.0002417,2,"2025-08-06T16:50:33.481",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701305,1754499033491,"fUSD",-417.0,0.0002417,2,"2025-08-06T16:50:33.491",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701306,1754499033502,"fUSD",-953.0,0.0002417,2,"2025-08-06T16:50:33.502",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701307,1754499033511,"fUSD",-150.0,0.00024407,2,"2025-08-06T16:50:33.511",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701308,1754499033521,"fUSD",-150.0,0.00024407,2,"2025-08-06T16:50:33.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701309,1754499033531,"fUSD",-500.0,0.00024407,2,"2025-08-06T16:50:33.531",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701310,1754499033540,"fUSD",-500.0,0.00024407,2,"2025-08-06T16:50:33.540",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701311,1754499033550,"fUSD",-500.0,0.00024407,2,"2025-08-06T16:50:33.550",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701312,1754499033559,"fUSD",-150.0,0.00024407,2,"2025-08-06T16:50:33.559",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701313,1754499033569,"fUSD",-500.0,0.00024407,2,"2025-08-06T16:50:33.569",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701314,1754499033579,"fUSD",-150.0,0.00024407,2,"2025-08-06T16:50:33.579",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701315,1754499033589,"fUSD",-500.0,0.00024407,2,"2025-08-06T16:50:33.589",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701316,1754499033599,"fUSD",-621.0,0.00024444,2,"2025-08-06T16:50:33.599",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701317,1754499033609,"fUSD",-417.0,0.00024444,2,"2025-08-06T16:50:33.609",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701318,1754499033620,"fUSD",-953.0,0.00024444,2,"2025-08-06T16:50:33.620",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701319,1754499033629,"fUSD",-385.50501876,0.000245,2,"2025-08-06T16:50:33.629",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701320,1754499033639,"fUSD",-385.50501876,0.000245,2,"2025-08-06T16:50:33.639",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701321,1754499033649,"fUSD",-385.50501876,0.000245,2,"2025-08-06T16:50:33.649",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701322,1754499033659,"fUSD",-163.69435936,0.00024581,2,"2025-08-06T16:50:33.659",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701323,1754499033669,"fUSD",-202.83973113,0.00024681,2,"2025-08-06T16:50:33.669",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701324,1754499033680,"fUSD",-150.0,0.00024681,2,"2025-08-06T16:50:33.680",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701325,1754499033690,"fUSD",-500.0,0.00024681,2,"2025-08-06T16:50:33.690",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701326,1754499033699,"fUSD",-500.0,0.00024681,2,"2025-08-06T16:50:33.699",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701327,1754499033709,"fUSD",-500.0,0.00024681,2,"2025-08-06T16:50:33.709",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701328,1754499033719,"fUSD",-150.0,0.00024681,2,"2025-08-06T16:50:33.719",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701329,1754499033728,"fUSD",-500.0,0.00024681,2,"2025-08-06T16:50:33.728",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701330,1754499033738,"fUSD",-196.24841553,0.00024681,2,"2025-08-06T16:50:33.738",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701331,1754499033747,"fUSD",-500.0,0.00024681,2,"2025-08-06T16:50:33.747",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701332,1754499033757,"fUSD",-621.0,0.00024718,2,"2025-08-06T16:50:33.757",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701333,1754499033767,"fUSD",-417.0,0.00024718,2,"2025-08-06T16:50:33.767",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701334,1754499033777,"fUSD",-953.0,0.00024718,2,"2025-08-06T16:50:33.777",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701335,1754499033786,"fUSD",-345.0,0.00024887,2,"2025-08-06T16:50:33.786",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701336,1754499033796,"fUSD",-211.4813511,0.00024955,2,"2025-08-06T16:50:33.796",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701337,1754499033805,"fUSD",-574.02983079,0.00024955,2,"2025-08-06T16:50:33.805",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701338,1754499033815,"fUSD",-500.0,0.00024955,2,"2025-08-06T16:50:33.815",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701339,1754499033825,"fUSD",-500.0,0.00024955,2,"2025-08-06T16:50:33.825",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701340,1754499033835,"fUSD",-150.0,0.00024955,2,"2025-08-06T16:50:33.835",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701341,1754499033845,"fUSD",-500.0,0.00024955,2,"2025-08-06T16:50:33.845",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701342,1754499033855,"fUSD",-500.0,0.00024955,2,"2025-08-06T16:50:33.855",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701343,1754499033865,"fUSD",-385.50501876,0.00024969,2,"2025-08-06T16:50:33.865",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701344,1754499033874,"fUSD",-621.0,0.00024992,2,"2025-08-06T16:50:33.874",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701345,1754499033884,"fUSD",-417.0,0.00024992,2,"2025-08-06T16:50:33.884",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701346,1754499033896,"fUSD",-953.0,0.00024992,2,"2025-08-06T16:50:33.896",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701347,1754499033906,"fUSD",-500.0,0.00025041,2,"2025-08-06T16:50:33.906",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701348,1754499033916,"fUSD",-500.0,0.00025229,2,"2025-08-06T16:50:33.916",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701349,1754499033926,"fUSD",-500.0,0.00025229,2,"2025-08-06T16:50:33.926",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701350,1754499033936,"fUSD",-152.72169225,0.00025229,2,"2025-08-06T16:50:33.936",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701351,1754499033945,"fUSD",-500.0,0.00025229,2,"2025-08-06T16:50:33.945",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701352,1754499033955,"fUSD",-500.0,0.00025229,2,"2025-08-06T16:50:33.955",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701353,1754499033965,"fUSD",-3190.06795616,0.00025249,3,"2025-08-06T16:50:33.965",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701354,1754499033974,"fUSD",-7286.20612693,0.00025259,2,"2025-08-06T16:50:33.974",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701355,1754499033984,"fUSD",-621.0,0.00025266,2,"2025-08-06T16:50:33.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701356,1754499033993,"fUSD",-417.0,0.00025266,2,"2025-08-06T16:50:33.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701357,1754499034003,"fUSD",-953.0,0.00025266,2,"2025-08-06T16:50:34.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701358,1754499034013,"fUSD",-252.18109,0.00025492,2,"2025-08-06T16:50:34.013",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701359,1754499034023,"fUSD",-500.0,0.00025503,2,"2025-08-06T16:50:34.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701360,1754499034032,"fUSD",-500.0,0.00025503,2,"2025-08-06T16:50:34.032",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701361,1754499034042,"fUSD",-500.0,0.00025503,2,"2025-08-06T16:50:34.042",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701362,1754499034051,"fUSD",-621.0,0.0002554,2,"2025-08-06T16:50:34.051",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701363,1754499034061,"fUSD",-417.0,0.0002554,2,"2025-08-06T16:50:34.061",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701364,1754499034071,"fUSD",-953.0,0.0002554,2,"2025-08-06T16:50:34.071",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701365,1754499034080,"fUSD",-3190.06795616,0.00025546,3,"2025-08-06T16:50:34.080",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701366,1754499034090,"fUSD",-1000.0,0.00025556,2,"2025-08-06T16:50:34.090",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701367,1754499034100,"fUSD",-500.0,0.00025777,2,"2025-08-06T16:50:34.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701368,1754499034110,"fUSD",-500.0,0.00025777,2,"2025-08-06T16:50:34.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701369,1754499034120,"fUSD",-500.0,0.00025777,2,"2025-08-06T16:50:34.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701370,1754499034130,"fUSD",-621.0,0.00025814,2,"2025-08-06T16:50:34.130",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701371,1754499034140,"fUSD",-417.0,0.00025814,2,"2025-08-06T16:50:34.140",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701372,1754499034150,"fUSD",-953.0,0.00025814,2,"2025-08-06T16:50:34.150",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701373,1754499034160,"fUSD",-3190.06795616,0.00025835,3,"2025-08-06T16:50:34.160",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701374,1754499034170,"fUSD",-385.50501876,0.00025855,2,"2025-08-06T16:50:34.170",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701375,1754499034180,"fUSD",-500.0,0.00026051,2,"2025-08-06T16:50:34.180",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701376,1754499034190,"fUSD",-500.0,0.00026051,2,"2025-08-06T16:50:34.190",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701377,1754499034200,"fUSD",-621.0,0.00026088,2,"2025-08-06T16:50:34.200",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701378,1754499034210,"fUSD",-417.0,0.00026088,2,"2025-08-06T16:50:34.210",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701379,1754499034219,"fUSD",-953.0,0.00026088,2,"2025-08-06T16:50:34.219",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701380,1754499034228,"fUSD",-3190.06795616,0.00026109,3,"2025-08-06T16:50:34.228",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701381,1754499034239,"fUSD",-500.0,0.00026325,2,"2025-08-06T16:50:34.239",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701382,1754499034248,"fUSD",-274.0319654,0.00026325,2,"2025-08-06T16:50:34.248",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701383,1754499034257,"fUSD",-621.0,0.00026362,2,"2025-08-06T16:50:34.257",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701384,1754499034267,"fUSD",-417.0,0.00026362,2,"2025-08-06T16:50:34.267",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701385,1754499034277,"fUSD",-953.0,0.00026362,2,"2025-08-06T16:50:34.277",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701386,1754499034286,"fUSD",-1000.0,0.00026578,2,"2025-08-06T16:50:34.286",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701387,1754499034296,"fUSD",-500.0,0.00026599,2,"2025-08-06T16:50:34.296",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701388,1754499034306,"fUSD",-621.0,0.00026636,2,"2025-08-06T16:50:34.306",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701389,1754499034316,"fUSD",-417.0,0.00026636,2,"2025-08-06T16:50:34.316",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701390,1754499034326,"fUSD",-953.0,0.00026636,2,"2025-08-06T16:50:34.326",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701391,1754499034335,"fUSD",-3190.06795616,0.00026657,3,"2025-08-06T16:50:34.335",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701392,1754499034346,"fUSD",-385.50501876,0.00026741,2,"2025-08-06T16:50:34.346",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701393,1754499034357,"fUSD",-601.28097702,0.00026873,2,"2025-08-06T16:50:34.357",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701394,1754499034367,"fUSD",-621.0,0.0002691,2,"2025-08-06T16:50:34.367",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701395,1754499034377,"fUSD",-417.0,0.0002691,2,"2025-08-06T16:50:34.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701396,1754499034387,"fUSD",-953.0,0.0002691,2,"2025-08-06T16:50:34.387",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701397,1754499034402,"fUSD",-6380.13591232,0.00027145,3,"2025-08-06T16:50:34.402",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701398,1754499034415,"fUSD",-7286.20612693,0.00027155,2,"2025-08-06T16:50:34.415",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701399,1754499034425,"fUSD",-151.0,0.00027155,7,"2025-08-06T16:50:34.425",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701400,1754499034436,"fUSD",-621.0,0.00027183,2,"2025-08-06T16:50:34.436",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701401,1754499034447,"fUSD",-417.0,0.00027183,2,"2025-08-06T16:50:34.447",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701402,1754499034457,"fUSD",-953.0,0.00027183,2,"2025-08-06T16:50:34.457",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701403,1754499034466,"fUSD",-3190.06795616,0.00027387,3,"2025-08-06T16:50:34.466",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701404,1754499034477,"fUSD",-1000.0,0.00027397,3,"2025-08-06T16:50:34.477",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701405,1754499034487,"fUSD",-386.0,0.00027397,3,"2025-08-06T16:50:34.487",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701406,1754499034497,"fUSD",-621.0,0.00027457,2,"2025-08-06T16:50:34.497",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701407,1754499034507,"fUSD",-417.0,0.00027457,2,"2025-08-06T16:50:34.507",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701408,1754499034516,"fUSD",-953.0,0.00027457,2,"2025-08-06T16:50:34.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701409,1754499034526,"fUSD",-500.0,0.00027589,2,"2025-08-06T16:50:34.526",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701410,1754499034536,"fUSD",-3190.06795616,0.00027617,3,"2025-08-06T16:50:34.536",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701411,1754499034546,"fUSD",-385.50501876,0.00027627,2,"2025-08-06T16:50:34.546",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701412,1754499034556,"fUSD",-621.0,0.00027731,2,"2025-08-06T16:50:34.556",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701413,1754499034567,"fUSD",-417.0,0.00027731,2,"2025-08-06T16:50:34.567",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701414,1754499034578,"fUSD",-953.0,0.00027731,2,"2025-08-06T16:50:34.578",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701415,1754499034588,"fUSD",-3190.06795616,0.0002789,3,"2025-08-06T16:50:34.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701416,1754499034597,"fUSD",-621.0,0.00028005,2,"2025-08-06T16:50:34.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701417,1754499034606,"fUSD",-417.0,0.00028005,2,"2025-08-06T16:50:34.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701418,1754499034615,"fUSD",-953.0,0.00028005,2,"2025-08-06T16:50:34.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701419,1754499034624,"fUSD",-3190.06795616,0.00028026,3,"2025-08-06T16:50:34.624",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701420,1754499034634,"fUSD",-1000.0,0.00028112,2,"2025-08-06T16:50:34.634",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701421,1754499034645,"fUSD",-631.8114194,0.00028279,2,"2025-08-06T16:50:34.645",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701422,1754499034655,"fUSD",-421.57664716,0.00028279,2,"2025-08-06T16:50:34.655",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701423,1754499034665,"fUSD",-957.25159884,0.00028279,2,"2025-08-06T16:50:34.665",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701424,1754499034674,"fUSD",-385.50501876,0.00028512,2,"2025-08-06T16:50:34.674",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701425,1754499034684,"fUSD",-3190.06795616,0.0002859,3,"2025-08-06T16:50:34.684",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701426,1754499034694,"fUSD",-841.41768095,0.000286,3,"2025-08-06T16:50:34.694",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701427,1754499034704,"fUSD",-1759.16710197,0.0002901,2,"2025-08-06T16:50:34.704",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701428,1754499034714,"fUSD",-6380.13591232,0.00029041,3,"2025-08-06T16:50:34.714",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701429,1754499034724,"fUSD",-7286.20612693,0.00029051,2,"2025-08-06T16:50:34.724",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701430,1754499034733,"fUSD",-155.51,0.0002911,2,"2025-08-06T16:50:34.733",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701431,1754499034743,"fUSD",-1000.0,0.00029386,2,"2025-08-06T16:50:34.743",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701432,1754499034753,"fUSD",-385.50501876,0.00029398,2,"2025-08-06T16:50:34.753",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701433,1754499034763,"fUSD",-179.162173,0.0002941,7,"2025-08-06T16:50:34.763",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701434,1754499034772,"fUSD",-3190.06795616,0.00029423,3,"2025-08-06T16:50:34.772",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701435,1754499034781,"fUSD",-500.0,0.00029433,5,"2025-08-06T16:50:34.781",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701436,1754499034791,"fUSD",-500.0,0.00029433,5,"2025-08-06T16:50:34.791",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701437,1754499034801,"fUSD",-163.69435933,0.00029505,2,"2025-08-06T16:50:34.801",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701438,1754499034811,"fUSD",-513.0,0.00029549,2,"2025-08-06T16:50:34.811",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701439,1754499034820,"fUSD",-1571.83,0.00029686,2,"2025-08-06T16:50:34.820",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701440,1754499034830,"fUSD",-3190.06795616,0.00029971,3,"2025-08-06T16:50:34.830",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701441,1754499034839,"fUSD",-502.01398567,0.00029981,5,"2025-08-06T16:50:34.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701442,1754499034849,"fUSD",-1759.16710192,0.00030068,2,"2025-08-06T16:50:34.849",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701443,1754499034859,"fUSD",-385.50501876,0.00030284,2,"2025-08-06T16:50:34.859",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701444,1754499034868,"fUSD",-3190.06795616,0.00030657,3,"2025-08-06T16:50:34.868",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701445,1754499034877,"fUSD",-1000.0,0.00030667,2,"2025-08-06T16:50:34.877",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701446,1754499034887,"fUSD",-155.87,0.00030677,120,"2025-08-06T16:50:34.887",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701447,1754499034899,"fUSD",-3190.06795616,0.00030937,3,"2025-08-06T16:50:34.899",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701448,1754499034909,"fUSD",-6044.33100346,0.00030946,2,"2025-08-06T16:50:34.909",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701449,1754499034946,"fUSD",293.26,0.00016793,2,"2025-08-06T16:50:34.946",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701450,1754499034974,"fUSD",-1241.87512347,0.00030946,2,"2025-08-06T16:50:34.974",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701451,1754499034984,"fUSD",-151.0,0.00030948,7,"2025-08-06T16:50:34.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701452,1754499034993,"fUSD",-3190.06795616,0.0003109,3,"2025-08-06T16:50:34.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701453,1754499035003,"fUSD",-151.0,0.000311,7,"2025-08-06T16:50:35.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701454,1754499035012,"fUSD",-1759.16710192,0.00031126,2,"2025-08-06T16:50:35.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701455,1754499035021,"fUSD",-385.50501876,0.0003117,2,"2025-08-06T16:50:35.021",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701456,1754499035031,"fUSD",-271.0,0.00032045,120,"2025-08-06T16:50:35.031",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701457,1754499035039,"fUSD",-385.50501876,0.00032055,2,"2025-08-06T16:50:35.039",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701458,1754499035049,"fUSD",-973.795022,0.00032173,3,"2025-08-06T16:50:35.049",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701459,1754499035060,"fUSD",-617.63,0.00032173,3,"2025-08-06T16:50:35.060",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701460,1754499035110,"fUSD",293.26,0.00018517,2,"2025-08-06T16:50:35.110",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701466,1754499038012,"fUSD",-293.26,0.00020242,2,"2025-08-06T16:50:38.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701468,1754499038022,"fUSD",-151.0,0.00021204,2,"2025-08-06T16:50:38.022",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701470,1754499038031,"fUSD",-293.26,0.00021966,2,"2025-08-06T16:50:38.031",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701472,1754499038040,"fUSD",-96.17583873,0.00023691,2,"2025-08-06T16:50:38.040",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701474,1754499038082,"fUSD",-197.08416127,0.00023691,2,"2025-08-06T16:50:38.082",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701475,1754499038092,"fUSD",-293.26,0.00025415,2,"2025-08-06T16:50:38.092",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701476,1754499038101,"fUSD",-293.26,0.0002714,2,"2025-08-06T16:50:38.101",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701477,1754499038111,"fUSD",-1888.0,0.00027957,3,"2025-08-06T16:50:38.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701478,1754499038120,"fUSD",-293.26,0.00028864,2,"2025-08-06T16:50:38.120",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701479,1754499038129,"fUSD",-3776.0,0.00030197,3,"2025-08-06T16:50:38.129",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701480,1754499038139,"fUSD",-293.26,0.00030588,2,"2025-08-06T16:50:38.139",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701481,1754499038150,"fUSD",-151.0,0.00032055,2,"2025-08-06T16:50:38.150",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701482,1754499038160,"fUSD",-1598.64293416,0.00032173,3,"2025-08-06T16:50:38.160",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701483,1754499038169,"fUSD",-490.8089728,0.00032183,2,"2025-08-06T16:50:38.169",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701484,1754499038255,"fUSD",-1268.35812912,0.00032183,2,"2025-08-06T16:50:38.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701485,1754499038266,"fUSD",-1000.0,0.00032194,2,"2025-08-06T16:50:38.266",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701486,1754499038275,"fUSD",-500.0,0.00032219,120,"2025-08-06T16:50:38.275",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701487,1754499038284,"fUSD",-293.26,0.00032313,2,"2025-08-06T16:50:38.284",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701488,1754499038295,"fUSD",-154.512458,0.0003241,7,"2025-08-06T16:50:38.295",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701489,1754499038305,"fUSD",-500.0,0.00032493,120,"2025-08-06T16:50:38.305",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701490,1754499038316,"fUSD",-1.97674804,0.00032742,15,"2025-08-06T16:50:38.316",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701491,1754499038328,"fUSD",-164.82371547,0.00032742,15,"2025-08-06T16:50:38.328",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701492,1754499038339,"fUSD",-350.0,0.00032767,120,"2025-08-06T16:50:38.339",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701493,1754499038349,"fUSD",-6380.13591232,0.00032832,3,"2025-08-06T16:50:38.349",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701494,1754499038359,"fUSD",-6579.03248851,0.00032842,2,"2025-08-06T16:50:38.359",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701495,1754499038372,"fUSD",-497.3234758,0.00032842,2,"2025-08-06T16:50:38.372",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701496,1754499038384,"fUSD",-209.85016262,0.00032842,2,"2025-08-06T16:50:38.384",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701497,1754499038395,"fUSD",-500.0,0.00032877,2,"2025-08-06T16:50:38.395",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701498,1754499038408,"fUSD",-158.96,0.00032904,30,"2025-08-06T16:50:38.408",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701500,1754499038417,"fUSD",-385.50501876,0.00032941,2,"2025-08-06T16:50:38.417",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701502,1754499038427,"fUSD",-3190.06795616,0.0003299,3,"2025-08-06T16:50:38.427",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701504,1754499038436,"fUSD",-2192.58465271,0.00033,2,"2025-08-06T16:50:38.436",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701506,1754499038448,"fUSD",-2678.97534729,0.00033,2,"2025-08-06T16:50:38.448",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701508,1754499038458,"fUSD",-3190.06795616,0.00033141,3,"2025-08-06T16:50:38.458",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701510,1754499038467,"fUSD",-500.0,0.00033151,2,"2025-08-06T16:50:38.467",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701512,1754499038476,"fUSD",-180.17586,0.00033151,7,"2025-08-06T16:50:38.476",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701514,1754499038487,"fUSD",-151.0,0.00033151,7,"2025-08-06T16:50:38.487",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701516,1754499038496,"fUSD",-151.0,0.00033151,7,"2025-08-06T16:50:38.496",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701518,1754499038506,"fUSD",-1759.16710192,0.00033241,2,"2025-08-06T16:50:38.506",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701520,1754499038516,"fUSD",-500.0,0.00033425,2,"2025-08-06T16:50:38.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701522,1754499038525,"fUSD",-500.0,0.00033699,2,"2025-08-06T16:50:38.525",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701524,1754499038535,"fUSD",-385.50501876,0.00033827,2,"2025-08-06T16:50:38.535",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701526,1754499038545,"fUSD",-3190.06795616,0.00033963,3,"2025-08-06T16:50:38.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701528,1754499038554,"fUSD",-500.0,0.00033973,2,"2025-08-06T16:50:38.554",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701530,1754499038564,"fUSD",-293.26,0.00034037,2,"2025-08-06T16:50:38.564",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701532,1754499038574,"fUSD",-150.0,0.000341,2,"2025-08-06T16:50:38.574",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701534,1754499038583,"fUSD",-500.0,0.00034247,2,"2025-08-06T16:50:38.583",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701536,1754499038593,"fUSD",-1759.16710192,0.00034299,2,"2025-08-06T16:50:38.593",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701538,1754499038603,"fUSD",-163.69435933,0.00034428,2,"2025-08-06T16:50:38.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701540,1754499038613,"fUSD",-150.0,0.00034496,7,"2025-08-06T16:50:38.613",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701542,1754499038623,"fUSD",-150.0,0.00034496,7,"2025-08-06T16:50:38.623",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701544,1754499038632,"fUSD",-150.0,0.00034496,7,"2025-08-06T16:50:38.632",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701546,1754499038643,"fUSD",-500.0,0.00034521,2,"2025-08-06T16:50:38.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701548,1754499038652,"fUSD",-385.50501876,0.00034713,2,"2025-08-06T16:50:38.652",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701550,1754499038663,"fUSD",-6380.13591232,0.00034728,3,"2025-08-06T16:50:38.663",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701552,1754499038673,"fUSD",-7286.20612693,0.00034738,2,"2025-08-06T16:50:38.673",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701554,1754499038683,"fUSD",-2736.07224045,0.0003479,3,"2025-08-06T16:50:38.683",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701556,1754499038695,"fUSD",-453.99571571,0.0003479,3,"2025-08-06T16:50:38.695",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701558,1754499038704,"fUSD",-500.0,0.00034795,2,"2025-08-06T16:50:38.704",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701560,1754499038714,"fUSD",-476.62455252,0.000348,2,"2025-08-06T16:50:38.714",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701563,1754499038734,"fUSD",-450.58499,0.000348,2,"2025-08-06T16:50:38.734",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701565,1754499038745,"fUSD",-1072.79045748,0.000348,2,"2025-08-06T16:50:38.745",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701568,1754499038755,"fUSD",-337.66474252,0.00035,120,"2025-08-06T16:50:38.755",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701570,1754499038768,"fUSD",-459.22028578,0.00035,120,"2025-08-06T16:50:38.768",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701572,1754499038780,"fUSD",-203.1149717,0.00035,120,"2025-08-06T16:50:38.780",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701574,1754499038790,"fUSD",-160.5,0.00035,14,"2025-08-06T16:50:38.790",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701576,1754499038800,"fUSD",-1090.26855259,0.00035003,2,"2025-08-06T16:50:38.800",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701578,1754499038810,"fUSD",-500.0,0.00035069,2,"2025-08-06T16:50:38.810",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701580,1754499038819,"fUSD",-770.0,0.000353,2,"2025-08-06T16:50:38.819",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701582,1754499038829,"fUSD",-500.0,0.00035343,2,"2025-08-06T16:50:38.829",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701584,1754499038839,"fUSD",-3190.06795616,0.00035347,3,"2025-08-06T16:50:38.839",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701586,1754499038848,"fUSD",-1759.16710192,0.00035357,2,"2025-08-06T16:50:38.848",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701588,1754499038858,"fUSD",-385.50501876,0.00035599,2,"2025-08-06T16:50:38.858",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701590,1754499038867,"fUSD",-400.0,0.00035616,15,"2025-08-06T16:50:38.867",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701592,1754499038877,"fUSD",-1000.0,0.00035616,15,"2025-08-06T16:50:38.877",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701594,1754499038886,"fUSD",-1000.0,0.00035616,15,"2025-08-06T16:50:38.886",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701596,1754499038896,"fUSD",-500.0,0.00035617,2,"2025-08-06T16:50:38.896",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701598,1754499038906,"fUSD",-513.0,0.00035639,13,"2025-08-06T16:50:38.906",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701600,1754499038918,"fUSD",-293.26,0.00035762,2,"2025-08-06T16:50:38.918",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701602,1754499038929,"fUSD",-3190.06795616,0.00035871,3,"2025-08-06T16:50:38.929",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701604,1754499038938,"fUSD",-151.373839,0.0003588,2,"2025-08-06T16:50:38.938",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701606,1754499038947,"fUSD",-174.540321,0.0003588,7,"2025-08-06T16:50:38.947",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701608,1754499038956,"fUSD",-151.0,0.00035881,7,"2025-08-06T16:50:38.956",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701610,1754499038966,"fUSD",-151.0,0.00035881,7,"2025-08-06T16:50:38.966",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701612,1754499038975,"fUSD",-500.0,0.00035891,2,"2025-08-06T16:50:38.975",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701614,1754499038984,"fUSD",-1155.1593584,0.00036,15,"2025-08-06T16:50:38.984",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701616,1754499038993,"fUSD",-284.44470883,0.00036165,2,"2025-08-06T16:50:38.993",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701618,1754499039003,"fUSD",-178.17669176,0.00036195,2,"2025-08-06T16:50:39.003",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701620,1754499039012,"fUSD",-3190.06795616,0.00036405,4,"2025-08-06T16:50:39.012",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701622,1754499039023,"fUSD",-6380.13591232,0.00036408,4,"2025-08-06T16:50:39.023",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701624,1754499039036,"fUSD",-1759.16710192,0.00036414,2,"2025-08-06T16:50:39.036",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701626,1754499039046,"fUSD",-2118.92,0.00036418,2,"2025-08-06T16:50:39.046",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701628,1754499039056,"fUSD",-809.0,0.00036418,2,"2025-08-06T16:50:39.056",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701630,1754499039066,"fUSD",-152.104973,0.00036418,7,"2025-08-06T16:50:39.066",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701632,1754499039075,"fUSD",-2265.263,0.00036418,2,"2025-08-06T16:50:39.075",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701634,1754499039085,"fUSD",-4119.515,0.00036418,2,"2025-08-06T16:50:39.085",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701669,1754499039417,"fUSD",-754.0,0.0003648,2,"2025-08-06T16:50:39.417",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701673,1754499039451,"fUSD",-385.50501876,0.00036484,2,"2025-08-06T16:50:39.451",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701674,1754499039462,"fUSD",-6380.13591232,0.00036624,4,"2025-08-06T16:50:39.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701676,1754499039471,"fUSD",-7286.20612693,0.00036634,2,"2025-08-06T16:50:39.471",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701678,1754499039482,"fUSD",-151.0,0.00037144,7,"2025-08-06T16:50:39.482",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701680,1754499039492,"fUSD",-151.0,0.00037158,7,"2025-08-06T16:50:39.492",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701682,1754499039502,"fUSD",-151.0,0.00037158,7,"2025-08-06T16:50:39.502",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701684,1754499039512,"fUSD",-151.0,0.000372,7,"2025-08-06T16:50:39.512",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701686,1754499039521,"fUSD",-3190.06795616,0.00037249,4,"2025-08-06T16:50:39.521",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701688,1754499039530,"fUSD",-500.0,0.00037259,7,"2025-08-06T16:50:39.530",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701690,1754499039540,"fUSD",-385.50501876,0.0003737,2,"2025-08-06T16:50:39.540",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701692,1754499039549,"fUSD",-150.0,0.00037417,120,"2025-08-06T16:50:39.549",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701694,1754499039558,"fUSD",-1759.16710192,0.00037472,2,"2025-08-06T16:50:39.558",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701696,1754499039567,"fUSD",-293.26,0.00037486,2,"2025-08-06T16:50:39.567",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701698,1754499039577,"fUSD",-3190.06795616,0.0003749,4,"2025-08-06T16:50:39.577",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701700,1754499039588,"fUSD",-1000.0,0.00037499,15,"2025-08-06T16:50:39.588",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701702,1754499039597,"fUSD",-2000.0,0.000375,2,"2025-08-06T16:50:39.597",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701704,1754499039606,"fUSD",-150.0,0.00037639,120,"2025-08-06T16:50:39.606",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701706,1754499039615,"fUSD",-739.0,0.0003767,2,"2025-08-06T16:50:39.615",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701707,1754499039624,"fUSD",-213.0,0.0003785,2,"2025-08-06T16:50:39.624",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701710,1754499039634,"fUSD",-3190.06795616,0.0003789,4,"2025-08-06T16:50:39.634",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701711,1754499039643,"fUSD",-5000.0,0.000379,2,"2025-08-06T16:50:39.643",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701713,1754499039653,"fUSD",-5919.3298123,0.0003799,4,"2025-08-06T16:50:39.653",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701761,1754499040268,"fUSD",-3454.41804969,0.0003799,4,"2025-08-06T16:50:40.268",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701764,1754499040288,"fUSD",-1101.90924013,0.0003799,4,"2025-08-06T16:50:40.288",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701767,1754499040299,"fUSD",-6936.73123187,0.0003799,4,"2025-08-06T16:50:40.299",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701769,1754499040310,"fUSD",-685.02973532,0.0003799,4,"2025-08-06T16:50:40.310",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701773,1754499040340,"fUSD",-549.00896293,0.0003799,4,"2025-08-06T16:50:40.340",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701775,1754499040351,"fUSD",-825.91653665,0.0003799,4,"2025-08-06T16:50:40.351",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701778,1754499040371,"fUSD",-294.75802627,0.0003799,4,"2025-08-06T16:50:40.371",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701780,1754499040382,"fUSD",-809.06856495,0.0003799,4,"2025-08-06T16:50:40.382",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701783,1754499040393,"fUSD",-1754.30553299,0.0003799,4,"2025-08-06T16:50:40.393",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701784,1754499040407,"fUSD",-189.16345019,0.00037994,10,"2025-08-06T16:50:40.407",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701852,1754499041050,"fUSD",-1888.0,0.00028457,3,"2025-08-06T16:50:41.050",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701853,1754499041059,"fUSD",-698.56555715,0.00030697,3,"2025-08-06T16:50:41.059",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701856,1754499041071,"fUSD",-3077.43444285,0.00030697,3,"2025-08-06T16:50:41.071",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701858,1754499041081,"fUSD",-1888.0,0.0003698,3,"2025-08-06T16:50:41.081",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701860,1754499041090,"fUSD",-10.83654981,0.00037994,10,"2025-08-06T16:50:41.090",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701862,1754499041100,"fUSD",-1022.83314072,0.00038,3,"2025-08-06T16:50:41.100",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701864,1754499041111,"fUSD",-708.0653037,0.00038,3,"2025-08-06T16:50:41.111",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701871,1754499041178,"fUSD",-1000.26959717,0.00038,3,"2025-08-06T16:50:41.178",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701874,1754499041189,"fUSD",-1098.10677519,0.00038,3,"2025-08-06T16:50:41.189",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701881,1754499041252,"fUSD",-1885.5,0.00038,3,"2025-08-06T16:50:41.252",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701883,1754499041264,"fUSD",-903.59662325,0.00038,3,"2025-08-06T16:50:41.264",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701885,1754499041275,"fUSD",-496.30151821,0.00038,3,"2025-08-06T16:50:41.275",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701888,1754499041287,"fUSD",-10166.42917335,0.00038,3,"2025-08-06T16:50:41.287",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701895,1754499041347,"fUSD",-2987.25775691,0.00038,3,"2025-08-06T16:50:41.347",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377701911,1754499041500,"fUSD",-342.108,0.00038,3,"2025-08-06T16:50:41.500",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702084,1754499043124,"fUSD",-1888.0,0.00028957,3,"2025-08-06T16:50:43.124",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702086,1754499043134,"fUSD",-3776.0,0.00031197,3,"2025-08-06T16:50:43.134",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702088,1754499043143,"fUSD",-269.26920572,0.000379,2,"2025-08-06T16:50:43.143",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702089,1754499043153,"fUSD",-423.46797331,0.00038,3,"2025-08-06T16:50:43.153",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702092,1754499043164,"fUSD",-400.0,0.00038,3,"2025-08-06T16:50:43.164",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702103,1754499043273,"fUSD",-2567.72054933,0.00038,3,"2025-08-06T16:50:43.273",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702107,1754499043301,"fUSD",-503.53147131,0.00038,3,"2025-08-06T16:50:43.301",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702112,1754499043337,"fUSD",-288.19630875,0.00038,3,"2025-08-06T16:50:43.337",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377702129,1754499043503,"fUSD",-1386.48,0.00029457,3,"2025-08-06T16:50:43.503",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705166,1754499184516,"fUSD",156.19,0.00013699,2,"2025-08-06T16:53:04.516",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705173,1754499588197,"fUSD",-1365.46,0.00020441,2,"2025-08-06T16:59:48.197",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705174,1754499588226,"fUSD",-1365.46,0.00028618,2,"2025-08-06T16:59:48.226",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705175,1754499588255,"fUSD",-156.19,0.0002911,2,"2025-08-06T16:59:48.255",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705176,1754499588286,"fUSD",-600.0,0.00029302,2,"2025-08-06T16:59:48.286",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705177,1754499588317,"fUSD",-501.52,0.00029457,3,"2025-08-06T16:59:48.317",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705178,1754499588345,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.345",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705179,1754499588377,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.377",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705180,1754499588405,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.405",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705181,1754499588433,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.433",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705182,1754499588462,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.462",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705183,1754499588490,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.490",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705184,1754499588517,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.517",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705185,1754499588545,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.545",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705186,1754499588576,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.576",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705187,1754499588603,"fUSD",-200.0,0.00031861,2,"2025-08-06T16:59:48.603",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705188,1754499588631,"fUSD",-61.37,0.00031861,2,"2025-08-06T16:59:48.631",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705189,1754499630959,"fUSD",-471.0,0.00029118,3,"2025-08-06T17:00:30.959",0.0003942,51.68,0.9653839725765634,2190043622.828663]
[377705203,1754500069192,"fUSD",504.7,0.00030137,120,"2025-08-06T17:07:49.192",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705204,1754500082639,"fUSD",500.0,0.00029118,120,"2025-08-06T17:08:02.639",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705205,1754500091381,"fUSD",300.0,0.00029118,120,"2025-08-06T17:08:11.381",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705207,1754500227179,"fUSD",156.19,0.00013699,2,"2025-08-06T17:10:27.179",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705216,1754500232557,"fUSD",-753.98585701,0.00029118,3,"2025-08-06T17:10:32.557",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705217,1754500232568,"fUSD",-663.01414299,0.00029118,3,"2025-08-06T17:10:32.568",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705218,1754500232578,"fUSD",-250.0,0.00029118,2,"2025-08-06T17:10:32.578",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705219,1754500232587,"fUSD",-180.76738863,0.00029118,2,"2025-08-06T17:10:32.587",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705220,1754500232597,"fUSD",-5510.0,0.000302,5,"2025-08-06T17:10:32.597",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705221,1754500232607,"fUSD",-250.0,0.00030621,2,"2025-08-06T17:10:32.607",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705222,1754500232616,"fUSD",-300.0,0.0003203,120,"2025-08-06T17:10:32.616",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705223,1754500232626,"fUSD",-500.0,0.0003203,120,"2025-08-06T17:10:32.626",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705224,1754500232635,"fUSD",-1000.0,0.0003203,120,"2025-08-06T17:10:32.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705225,1754500232644,"fUSD",-300.0,0.0003203,120,"2025-08-06T17:10:32.644",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705226,1754500232654,"fUSD",-250.0,0.0003203,2,"2025-08-06T17:10:32.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705227,1754500232664,"fUSD",-300.0,0.0003203,120,"2025-08-06T17:10:32.664",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705228,1754500232675,"fUSD",-359.49326458,0.0003204,2,"2025-08-06T17:10:32.675",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705229,1754500232684,"fUSD",-234.1,0.00033353,4,"2025-08-06T17:10:32.684",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705230,1754500232696,"fUSD",-555.99,0.00033563,2,"2025-08-06T17:10:32.696",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705231,1754500232706,"fUSD",-234.1,0.00033894,5,"2025-08-06T17:10:32.706",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705232,1754500232716,"fUSD",-156.19,0.00034247,2,"2025-08-06T17:10:32.716",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705233,1754500232725,"fUSD",-234.1,0.00034435,5,"2025-08-06T17:10:32.725",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705234,1754500232735,"fUSD",-150.0,0.00034496,7,"2025-08-06T17:10:32.735",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705235,1754500232745,"fUSD",-150.0,0.00034496,7,"2025-08-06T17:10:32.745",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705236,1754500232754,"fUSD",-150.0,0.00034496,7,"2025-08-06T17:10:32.754",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705237,1754500232764,"fUSD",-3262.65283042,0.00034765,7,"2025-08-06T17:10:32.764",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705238,1754500232774,"fUSD",-50251.8373365,0.00034765,7,"2025-08-06T17:10:32.774",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705239,1754500232788,"fUSD",-2000.0,0.000348,2,"2025-08-06T17:10:32.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705240,1754500232797,"fUSD",-234.1,0.00034976,5,"2025-08-06T17:10:32.797",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705241,1754500232807,"fUSD",-234.1,0.00035517,6,"2025-08-06T17:10:32.807",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705242,1754500232817,"fUSD",-154.92,0.00035815,2,"2025-08-06T17:10:32.817",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705243,1754500232827,"fUSD",-666.0,0.00035986,3,"2025-08-06T17:10:32.827",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705244,1754500232837,"fUSD",-234.1,0.00036058,6,"2025-08-06T17:10:32.837",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705245,1754500232847,"fUSD",-265.53,0.00036081,2,"2025-08-06T17:10:32.847",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705246,1754500232856,"fUSD",-226.442,0.00036081,44,"2025-08-06T17:10:32.856",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705248,1754500232867,"fUSD",-151.0,0.00036253,2,"2025-08-06T17:10:32.867",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705250,1754500232876,"fUSD",-182.0,0.00036253,2,"2025-08-06T17:10:32.876",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705252,1754500232885,"fUSD",-391.96,0.0003629,2,"2025-08-06T17:10:32.885",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705254,1754500232894,"fUSD",-448.32,0.00036307,2,"2025-08-06T17:10:32.894",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705256,1754500232904,"fUSD",-1000.0,0.00036315,2,"2025-08-06T17:10:32.904",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705258,1754500232913,"fUSD",-387.68,0.00036457,2,"2025-08-06T17:10:32.913",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705260,1754500232923,"fUSD",-234.1,0.00036599,6,"2025-08-06T17:10:32.923",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705262,1754500232932,"fUSD",-165.81,0.00036652,2,"2025-08-06T17:10:32.932",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705264,1754500232943,"fUSD",-15082.32,0.00036714,2,"2025-08-06T17:10:32.943",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705266,1754500232952,"fUSD",-1000.0,0.00036722,2,"2025-08-06T17:10:32.952",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705269,1754500232961,"fUSD",-9453.24,0.00036722,2,"2025-08-06T17:10:32.961",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705273,1754500232969,"fUSD",-150.0,0.00036722,2,"2025-08-06T17:10:32.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705275,1754500232979,"fUSD",-158.96,0.00036749,30,"2025-08-06T17:10:32.979",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705279,1754500232990,"fUSD",-681.0,0.00037,2,"2025-08-06T17:10:32.990",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705282,1754500233000,"fUSD",-611.5,0.00037118,2,"2025-08-06T17:10:33.000",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705285,1754500233010,"fUSD",-611.81,0.00037118,2,"2025-08-06T17:10:33.010",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705286,1754500233019,"fUSD",-591.26,0.00037118,2,"2025-08-06T17:10:33.019",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705287,1754500233028,"fUSD",-234.1,0.0003714,6,"2025-08-06T17:10:33.028",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705288,1754500233037,"fUSD",-166.66,0.00037158,2,"2025-08-06T17:10:33.037",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705289,1754500233047,"fUSD",-500.0,0.00037259,7,"2025-08-06T17:10:33.047",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705290,1754500233056,"fUSD",-608.24,0.00037395,30,"2025-08-06T17:10:33.056",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705291,1754500233067,"fUSD",-597.3,0.0003746,30,"2025-08-06T17:10:33.067",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705292,1754500233077,"fUSD",-599.92,0.00037469,30,"2025-08-06T17:10:33.077",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705293,1754500233087,"fUSD",-602.36,0.00037484,2,"2025-08-06T17:10:33.087",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705294,1754500233096,"fUSD",-590.97,0.00037484,2,"2025-08-06T17:10:33.096",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705295,1754500233106,"fUSD",-610.25,0.00037484,2,"2025-08-06T17:10:33.106",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705296,1754500233115,"fUSD",-2000.0,0.000375,2,"2025-08-06T17:10:33.115",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705297,1754500233126,"fUSD",-152.30242389,0.00037505,2,"2025-08-06T17:10:33.126",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705298,1754500233135,"fUSD",-604.78,0.00037542,30,"2025-08-06T17:10:33.135",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705299,1754500233145,"fUSD",-588.16,0.00037542,30,"2025-08-06T17:10:33.145",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705300,1754500233155,"fUSD",-150.0,0.00037542,7,"2025-08-06T17:10:33.155",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705301,1754500233165,"fUSD",-150.0,0.00037542,30,"2025-08-06T17:10:33.165",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705302,1754500233176,"fUSD",-607.88,0.00037574,2,"2025-08-06T17:10:33.176",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705303,1754500233186,"fUSD",-598.51,0.00037643,30,"2025-08-06T17:10:33.186",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705304,1754500233196,"fUSD",-598.88,0.00037644,30,"2025-08-06T17:10:33.196",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705305,1754500233206,"fUSD",-500.0,0.00037681,2,"2025-08-06T17:10:33.206",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705306,1754500233216,"fUSD",-234.1,0.00037681,7,"2025-08-06T17:10:33.216",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705307,1754500233225,"fUSD",-607.57,0.00037752,30,"2025-08-06T17:10:33.225",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705308,1754500233235,"fUSD",-1420.26685882,0.00037779,2,"2025-08-06T17:10:33.235",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705309,1754500233244,"fUSD",-179.51280382,0.000379,2,"2025-08-06T17:10:33.244",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705310,1754500233254,"fUSD",-166.8004635,0.000379,15,"2025-08-06T17:10:33.254",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705311,1754500233263,"fUSD",-311.32,0.000379,15,"2025-08-06T17:10:33.263",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705312,1754500233273,"fUSD",-151.0,0.000379,2,"2025-08-06T17:10:33.273",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705313,1754500233282,"fUSD",-151.0,0.000379,2,"2025-08-06T17:10:33.282",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705314,1754500233292,"fUSD",-1423.52,0.00037902,30,"2025-08-06T17:10:33.292",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705315,1754500233302,"fUSD",-596.01,0.00037903,30,"2025-08-06T17:10:33.302",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705316,1754500233311,"fUSD",-603.45,0.00037903,30,"2025-08-06T17:10:33.311",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705317,1754500233321,"fUSD",-576.85,0.00037944,2,"2025-08-06T17:10:33.321",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705318,1754500233332,"fUSD",-500.0,0.00037955,2,"2025-08-06T17:10:33.332",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705319,1754500233341,"fUSD",-4719.99353455,0.0003799,4,"2025-08-06T17:10:33.341",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705320,1754500233351,"fUSD",-9994.8848446,0.00037992,2,"2025-08-06T17:10:33.351",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705321,1754500233360,"fUSD",-12979.2636353,0.00037992,2,"2025-08-06T17:10:33.360",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705322,1754500233369,"fUSD",-31026.28536623,0.00037992,2,"2025-08-06T17:10:33.369",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705323,1754500233390,"fUSD",-2176.96147697,0.00037992,2,"2025-08-06T17:10:33.390",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705324,1754500233414,"fUSD",-330.53510146,0.00037992,2,"2025-08-06T17:10:33.414",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705325,1754500233427,"fUSD",-764.00668495,0.00037992,2,"2025-08-06T17:10:33.427",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705326,1754500233518,"fUSD",-1275.73786149,0.00037992,2,"2025-08-06T17:10:33.518",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705327,1754500233529,"fUSD",-1776.1720936,0.00037992,2,"2025-08-06T17:10:33.529",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705328,1754500233539,"fUSD",-2564.42892967,0.00037992,2,"2025-08-06T17:10:33.539",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705329,1754500233550,"fUSD",-26756.59769915,0.00037992,2,"2025-08-06T17:10:33.550",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705330,1754500233604,"fUSD",-36966.62805833,0.00037992,2,"2025-08-06T17:10:33.604",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705331,1754500233615,"fUSD",-35837.97258227,0.00037992,2,"2025-08-06T17:10:33.615",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705332,1754500233634,"fUSD",-2255.20520701,0.00037992,2,"2025-08-06T17:10:33.634",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705333,1754500233650,"fUSD",-1434.81607677,0.00037992,2,"2025-08-06T17:10:33.650",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705334,1754500233659,"fUSD",-9511.16866823,0.00037992,2,"2025-08-06T17:10:33.659",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705335,1754500233671,"fUSD",-2904.3682935,0.00037992,2,"2025-08-06T17:10:33.671",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705336,1754500233684,"fUSD",-685.80362752,0.00037992,2,"2025-08-06T17:10:33.684",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705339,1754500238260,"fUSD",-491.20089757,0.00029117,3,"2025-08-06T17:10:38.260",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705340,1754500238445,"fUSD",-562.05857664,0.00029117,3,"2025-08-06T17:10:38.445",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705507,1754500240287,"fUSD",-834.74052579,0.00029117,3,"2025-08-06T17:10:40.287",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705509,1754500240297,"fUSD",-165.25947421,0.00029617,3,"2025-08-06T17:10:40.297",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705536,1754500240551,"fUSD",-261.47488019,0.00029617,3,"2025-08-06T17:10:40.551",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705538,1754500240563,"fUSD",-573.86284732,0.00029617,3,"2025-08-06T17:10:40.563",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705540,1754500240579,"fUSD",-887.40279828,0.00029617,3,"2025-08-06T17:10:40.579",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705542,1754500240588,"fUSD",-2392.87833167,0.00031857,3,"2025-08-06T17:10:40.588",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705546,1754500240615,"fUSD",-1323.0,0.00031857,3,"2025-08-06T17:10:40.615",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705549,1754500240634,"fUSD",-60.12166833,0.00031857,3,"2025-08-06T17:10:40.634",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705550,1754500240644,"fUSD",-1345.16941852,0.00037,10,"2025-08-06T17:10:40.644",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705552,1754500240655,"fUSD",-392.26748181,0.00037901,15,"2025-08-06T17:10:40.655",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705563,1754500240750,"fUSD",-959.37255751,0.00029116,3,"2025-08-06T17:10:40.750",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705835,1754500243601,"fUSD",-928.62744249,0.00029116,3,"2025-08-06T17:10:43.601",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705837,1754500243612,"fUSD",-95.61006892,0.00037901,15,"2025-08-06T17:10:43.612",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705840,1754500243635,"fUSD",-21.50312194,0.00037901,15,"2025-08-06T17:10:43.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705842,1754500243647,"fUSD",-1121.40671461,0.00037992,2,"2025-08-06T17:10:43.647",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705845,1754500243662,"fUSD",-4686.32964663,0.00037992,2,"2025-08-06T17:10:43.662",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705849,1754500243703,"fUSD",-952.04447236,0.00037992,2,"2025-08-06T17:10:43.703",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705852,1754500243717,"fUSD",-1469.6840553,0.00037992,2,"2025-08-06T17:10:43.717",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705855,1754500243739,"fUSD",-16945.60087635,0.00037992,2,"2025-08-06T17:10:43.739",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705857,1754500243753,"fUSD",-457.13520606,0.00037992,2,"2025-08-06T17:10:43.753",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705862,1754500243780,"fUSD",-8928.54769937,0.00037992,2,"2025-08-06T17:10:43.780",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377705864,1754500243797,"fUSD",-854.81500072,0.00037992,2,"2025-08-06T17:10:43.797",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706202,1754500247318,"fUSD",-1888.0,0.00029616,3,"2025-08-06T17:10:47.318",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706206,1754500247349,"fUSD",-3776.0,0.00031856,3,"2025-08-06T17:10:47.349",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706210,1754500247376,"fUSD",-5822.08,0.00037992,2,"2025-08-06T17:10:47.376",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706215,1754500247415,"fUSD",-3954.89943585,0.00037992,2,"2025-08-06T17:10:47.415",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706217,1754500247424,"fUSD",-7955.0657984,0.00037992,2,"2025-08-06T17:10:47.424",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706219,1754500247433,"fUSD",-150.0,0.00037999,5,"2025-08-06T17:10:47.433",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706220,1754500247442,"fUSD",-151.0,0.00037999,3,"2025-08-06T17:10:47.442",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706221,1754500247451,"fUSD",-151.0,0.00037999,3,"2025-08-06T17:10:47.451",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706222,1754500247460,"fUSD",-151.0,0.00037999,3,"2025-08-06T17:10:47.460",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706223,1754500247469,"fUSD",-151.0,0.00037999,3,"2025-08-06T17:10:47.469",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706224,1754500247478,"fUSD",-151.0,0.00037999,3,"2025-08-06T17:10:47.478",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706225,1754500247486,"fUSD",-549.72793957,0.00037999,3,"2025-08-06T17:10:47.486",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706226,1754500247495,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.495",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706227,1754500247504,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.504",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706228,1754500247513,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.513",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706229,1754500247522,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.522",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706230,1754500247532,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.532",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706231,1754500247541,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.541",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706232,1754500247550,"fUSD",-500.0,0.00037999,3,"2025-08-06T17:10:47.550",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377706233,1754500247559,"fUSD",-1.25696438,0.00037999,3,"2025-08-06T17:10:47.559",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707899,1754501110664,"fUSD",15000.0,0.00019,2,"2025-08-06T17:25:10.664",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707900,1754501110783,"fUSD",15000.0,0.00019,2,"2025-08-06T17:25:10.783",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707901,1754501110822,"fUSD",15000.0,0.00019,2,"2025-08-06T17:25:10.822",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707902,1754501110860,"fUSD",33949.84,0.00019,2,"2025-08-06T17:25:10.860",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707903,1754501110916,"fUSD",187.0,0.00019,2,"2025-08-06T17:25:10.916",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707904,1754501110977,"fUSD",39262.28585783,0.00019,2,"2025-08-06T17:25:10.977",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707907,1754501126813,"fUSD",673.40097598,0.000175,2,"2025-08-06T17:25:26.813",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707914,1754501240755,"fUSD",156.19,0.00013699,2,"2025-08-06T17:27:20.755",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707917,1754501261432,"fUSD",37641.47112631,0.00018,2,"2025-08-06T17:27:41.432",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707922,1754501322606,"fUSD",30334.91,0.000151,2,"2025-08-06T17:28:42.606",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707926,1754501388410,"fUSD",-1000.0,0.0002,2,"2025-08-06T17:29:48.410",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707946,1754501431522,"fUSD",-2157.5275563,0.00019996,2,"2025-08-06T17:30:31.522",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707947,1754501431532,"fUSD",-1177.13350149,0.0002,2,"2025-08-06T17:30:31.532",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707948,1754501431542,"fUSD",-3634.2272318,0.0002,2,"2025-08-06T17:30:31.542",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707949,1754501431551,"fUSD",-909.25026453,0.0002,2,"2025-08-06T17:30:31.551",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707974,1754501437859,"fUSD",-500.6288658,0.00019999,2,"2025-08-06T17:30:37.859",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707976,1754501437868,"fUSD",-3144.56194722,0.0002,2,"2025-08-06T17:30:37.868",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377707978,1754501437876,"fUSD",-7589.20200818,0.0002,2,"2025-08-06T17:30:37.876",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708166,1754501439880,"fUSD",-383.8309313,0.0002,2,"2025-08-06T17:30:39.880",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708168,1754501439890,"fUSD",-1314.11463406,0.0002,2,"2025-08-06T17:30:39.890",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708171,1754501439905,"fUSD",-1100.69737667,0.0002,2,"2025-08-06T17:30:39.905",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708435,1754501442451,"fUSD",-387.31482851,0.0002,2,"2025-08-06T17:30:42.451",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708437,1754501442461,"fUSD",-5017.52993508,0.0002001,2,"2025-08-06T17:30:42.461",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708439,1754501442470,"fUSD",-5772.0,0.0002001,2,"2025-08-06T17:30:42.470",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708441,1754501442479,"fUSD",-48496.58635017,0.00022,2,"2025-08-06T17:30:42.479",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708443,1754501442489,"fUSD",-234.87971215,0.0002211,2,"2025-08-06T17:30:42.489",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708444,1754501442498,"fUSD",-356.56647086,0.00022499,2,"2025-08-06T17:30:42.498",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708445,1754501442507,"fUSD",-34668.83225098,0.000225,2,"2025-08-06T17:30:42.507",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708446,1754501442516,"fUSD",-5000.00022839,0.00024,5,"2025-08-06T17:30:42.516",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708447,1754501442525,"fUSD",-4482.03290439,0.00025,2,"2025-08-06T17:30:42.525",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708448,1754501442535,"fUSD",-450.28,0.00029013,2,"2025-08-06T17:30:42.535",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708449,1754501442544,"fUSD",-152.01,0.00030034,2,"2025-08-06T17:30:42.544",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708450,1754501442553,"fUSD",-178.63726194,0.00031441,2,"2025-08-06T17:30:42.553",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708451,1754501442562,"fUSD",-152.01,0.00032226,2,"2025-08-06T17:30:42.562",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708452,1754501442571,"fUSD",-1230.30194545,0.00033,2,"2025-08-06T17:30:42.571",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708453,1754501442580,"fUSD",-152.01,0.00034417,2,"2025-08-06T17:30:42.580",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708454,1754501442589,"fUSD",-886.93655314,0.00034665,2,"2025-08-06T17:30:42.589",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708455,1754501442598,"fUSD",-151.65676918,0.000347,2,"2025-08-06T17:30:42.598",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708456,1754501442608,"fUSD",-4885.15934797,0.00034765,7,"2025-08-06T17:30:42.608",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708457,1754501442617,"fUSD",-137134.580454,0.00034765,7,"2025-08-06T17:30:42.617",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708458,1754501442626,"fUSD",-2000.0,0.000348,2,"2025-08-06T17:30:42.626",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708460,1754501442635,"fUSD",-637.4880688,0.000348,5,"2025-08-06T17:30:42.635",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708462,1754501442645,"fUSD",-151.65676906,0.00034996,2,"2025-08-06T17:30:42.645",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708463,1754501442654,"fUSD",-886.93655309,0.00035094,2,"2025-08-06T17:30:42.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708466,1754501442663,"fUSD",-151.65676906,0.00035293,2,"2025-08-06T17:30:42.663",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708468,1754501442673,"fUSD",-886.93655309,0.00035524,2,"2025-08-06T17:30:42.673",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708469,1754501442682,"fUSD",-151.65676906,0.00035589,2,"2025-08-06T17:30:42.682",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708472,1754501442692,"fUSD",-151.65676906,0.00035885,2,"2025-08-06T17:30:42.692",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708474,1754501442701,"fUSD",-200.0,0.00035893,2,"2025-08-06T17:30:42.701",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708475,1754501442711,"fUSD",-886.93655309,0.00035953,2,"2025-08-06T17:30:42.711",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708478,1754501442721,"fUSD",-158.96,0.00036067,30,"2025-08-06T17:30:42.721",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708479,1754501442730,"fUSD",-151.65676906,0.00036182,2,"2025-08-06T17:30:42.730",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708482,1754501442739,"fUSD",-886.93655309,0.00036383,2,"2025-08-06T17:30:42.739",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708483,1754501442749,"fUSD",-151.65676906,0.00036478,2,"2025-08-06T17:30:42.749",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708486,1754501442759,"fUSD",-359.31,0.0003648,2,"2025-08-06T17:30:42.759",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708487,1754501442770,"fUSD",-250.0,0.00036543,2,"2025-08-06T17:30:42.770",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708489,1754501442779,"fUSD",-150.0,0.00036572,2,"2025-08-06T17:30:42.779",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708492,1754501442789,"fUSD",-310.14,0.00036606,2,"2025-08-06T17:30:42.789",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708494,1754501442798,"fUSD",-152.01,0.00036609,2,"2025-08-06T17:30:42.798",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708495,1754501442807,"fUSD",-666.0,0.00036614,3,"2025-08-06T17:30:42.807",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708498,1754501442817,"fUSD",-886.93655309,0.00036812,2,"2025-08-06T17:30:42.817",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708500,1754501442826,"fUSD",-654.0,0.000369,2,"2025-08-06T17:30:42.826",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708501,1754501442836,"fUSD",-165.28,0.00036952,2,"2025-08-06T17:30:42.836",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708503,1754501442846,"fUSD",-1000.0,0.00036967,2,"2025-08-06T17:30:42.846",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708505,1754501442855,"fUSD",-151.0,0.00037,120,"2025-08-06T17:30:42.855",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708506,1754501442865,"fUSD",-886.93655309,0.00037242,2,"2025-08-06T17:30:42.865",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708508,1754501442875,"fUSD",-280.0,0.000374,30,"2025-08-06T17:30:42.875",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708510,1754501442884,"fUSD",-1224.0,0.000375,2,"2025-08-06T17:30:42.884",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708512,1754501442893,"fUSD",-886.93655309,0.00037671,2,"2025-08-06T17:30:42.893",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708515,1754501442903,"fUSD",-151.0,0.0003768,7,"2025-08-06T17:30:42.903",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708517,1754501442913,"fUSD",-155.66,0.00037692,15,"2025-08-06T17:30:42.913",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708519,1754501442922,"fUSD",-182.38205344,0.000377,2,"2025-08-06T17:30:42.922",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708521,1754501442931,"fUSD",-151.15,0.0003779,2,"2025-08-06T17:30:42.931",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708523,1754501442943,"fUSD",-272196.78083851,0.000378,2,"2025-08-06T17:30:42.943",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708525,1754501442952,"fUSD",-10029.95923908,0.000378,2,"2025-08-06T17:30:42.952",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708527,1754501442964,"fUSD",-3451.112988,0.000378,5,"2025-08-06T17:30:42.964",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708529,1754501442974,"fUSD",-156506.99283081,0.000378,2,"2025-08-06T17:30:42.974",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708784,1754501445481,"fUSD",-588.0,0.00029513,3,"2025-08-06T17:30:45.481",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708802,1754501445648,"fUSD",-1300.0,0.00029513,3,"2025-08-06T17:30:45.648",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377708803,1754501445659,"fUSD",-1695.18521513,0.00031753,3,"2025-08-06T17:30:45.659",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709406,1754502003271,"fUSD",500.0,0.0002739,120,"2025-08-06T17:40:03.271",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709407,1754502003356,"fUSD",500.0,0.00027055,120,"2025-08-06T17:40:03.356",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709408,1754502003429,"fUSD",500.0,0.0002891,120,"2025-08-06T17:40:03.429",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709410,1754502197826,"fUSD",500.0,0.0002891,120,"2025-08-06T17:43:17.826",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709411,1754502210240,"fUSD",500.0,0.0002891,120,"2025-08-06T17:43:30.240",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709414,1754502215275,"fUSD",500.0,0.0002891,120,"2025-08-06T17:43:35.275",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709415,1754502219209,"fUSD",157.61,0.00013699,2,"2025-08-06T17:43:39.209",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709423,1754502367711,"fUSD",-2742.09255684,0.000249,2,"2025-08-06T17:46:07.711",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709424,1754502367744,"fUSD",-2361.26592556,0.00025,5,"2025-08-06T17:46:07.744",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709425,1754502367758,"fUSD",-793.2830352,0.00025,5,"2025-08-06T17:46:07.758",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709426,1754502367768,"fUSD",-157.61,0.00026027,2,"2025-08-06T17:46:07.768",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709427,1754502367778,"fUSD",-1000.0,0.00028013,4,"2025-08-06T17:46:07.778",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709428,1754502367788,"fUSD",-791.19952164,0.0002863,4,"2025-08-06T17:46:07.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709429,1754502367814,"fUSD",-208.80047836,0.0002863,4,"2025-08-06T17:46:07.814",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709430,1754502367823,"fUSD",-300.0,0.00029209,2,"2025-08-06T17:46:07.823",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709431,1754502367832,"fUSD",-2645.7484824,0.0002921,11,"2025-08-06T17:46:07.832",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709437,1754502483473,"fUSD",300.0,0.0002739,120,"2025-08-06T17:48:03.473",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709438,1754502631632,"fUSD",-1107.0,0.00024899,2,"2025-08-06T17:50:31.632",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709439,1754502631642,"fUSD",-222.38788228,0.000249,2,"2025-08-06T17:50:31.642",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709440,1754502631651,"fUSD",-222.38788228,0.000249,2,"2025-08-06T17:50:31.651",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709441,1754502631660,"fUSD",-2650.68947167,0.000249,2,"2025-08-06T17:50:31.660",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709442,1754502631669,"fUSD",-1000.0,0.00026,2,"2025-08-06T17:50:31.669",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709443,1754502631678,"fUSD",-250.0,0.00026707,2,"2025-08-06T17:50:31.678",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709444,1754502631687,"fUSD",-1000.0,0.00027,2,"2025-08-06T17:50:31.687",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709445,1754502631696,"fUSD",-300.0,0.00027389,2,"2025-08-06T17:50:31.696",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709446,1754502631705,"fUSD",-250.0,0.0002739,2,"2025-08-06T17:50:31.705",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709447,1754502631714,"fUSD",-300.0,0.0002739,2,"2025-08-06T17:50:31.714",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709448,1754502631723,"fUSD",-1000.0,0.00028,2,"2025-08-06T17:50:31.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709449,1754502631732,"fUSD",-1888.0,0.00028513,3,"2025-08-06T17:50:31.732",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709450,1754502631741,"fUSD",-1000.0,0.00029,2,"2025-08-06T17:50:31.741",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709451,1754502631750,"fUSD",-2257.91141512,0.0002921,11,"2025-08-06T17:50:31.750",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709452,1754502631761,"fUSD",-392.77805633,0.0002921,11,"2025-08-06T17:50:31.761",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709453,1754502631770,"fUSD",-152.01,0.00029334,2,"2025-08-06T17:50:31.770",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709454,1754502631779,"fUSD",-420.0,0.00029599,2,"2025-08-06T17:50:31.779",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709455,1754502631788,"fUSD",-2531.16195867,0.0003,5,"2025-08-06T17:50:31.788",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709456,1754502631896,"fUSD",-2611.95312166,0.0003,5,"2025-08-06T17:50:31.896",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709457,1754502631959,"fUSD",-366.88491967,0.0003,5,"2025-08-06T17:50:31.959",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709458,1754502631969,"fUSD",-3776.0,0.00030753,3,"2025-08-06T17:50:31.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709459,1754502631978,"fUSD",-360.23,0.0003135,2,"2025-08-06T17:50:31.978",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709460,1754502631988,"fUSD",-513.0,0.00031729,2,"2025-08-06T17:50:31.988",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709461,1754502631997,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:31.997",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709462,1754502632007,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:32.007",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709463,1754502632016,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:32.016",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709464,1754502632025,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:32.025",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709465,1754502632035,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:32.035",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709466,1754502632044,"fUSD",-300.0,0.00031752,2,"2025-08-06T17:50:32.044",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709467,1754502632053,"fUSD",-500.0,0.00031752,2,"2025-08-06T17:50:32.053",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709468,1754502632063,"fUSD",-2080.81478487,0.00031753,3,"2025-08-06T17:50:32.063",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709469,1754502632072,"fUSD",-287.0,0.00031987,2,"2025-08-06T17:50:32.072",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709470,1754502632081,"fUSD",-174.12,0.00032134,2,"2025-08-06T17:50:32.081",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709471,1754502632092,"fUSD",-152.01,0.00032323,2,"2025-08-06T17:50:32.092",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709472,1754502632102,"fUSD",-1187.34073358,0.0003251,2,"2025-08-06T17:50:32.102",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709474,1754502632112,"fUSD",-457.43778519,0.0003265,2,"2025-08-06T17:50:32.112",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709476,1754502632121,"fUSD",-211.52696026,0.00032662,2,"2025-08-06T17:50:32.121",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709477,1754502632131,"fUSD",-2650.68947145,0.00033521,20,"2025-08-06T17:50:32.131",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709478,1754502632140,"fUSD",-150.5,0.00034156,2,"2025-08-06T17:50:32.140",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709479,1754502632149,"fUSD",-338.39,0.00034767,2,"2025-08-06T17:50:32.149",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709480,1754502632159,"fUSD",-659.69,0.00034788,2,"2025-08-06T17:50:32.159",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709481,1754502632168,"fUSD",-178.59,0.00034859,2,"2025-08-06T17:50:32.168",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709482,1754502632177,"fUSD",-550.0,0.00034959,2,"2025-08-06T17:50:32.177",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709483,1754502632185,"fUSD",-156.37,0.00034959,2,"2025-08-06T17:50:32.185",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709484,1754502632194,"fUSD",-3532.13,0.00034985,2,"2025-08-06T17:50:32.194",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709485,1754502632203,"fUSD",-200.0,0.00035032,2,"2025-08-06T17:50:32.203",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709486,1754502632212,"fUSD",-821.95345992,0.00035104,2,"2025-08-06T17:50:32.212",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709487,1754502632221,"fUSD",-3324.65,0.00035105,2,"2025-08-06T17:50:32.221",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709488,1754502632231,"fUSD",-191.97,0.00035216,2,"2025-08-06T17:50:32.231",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709490,1754502632241,"fUSD",-6081.49,0.00035287,2,"2025-08-06T17:50:32.241",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709492,1754502632250,"fUSD",-156.37,0.00035309,2,"2025-08-06T17:50:32.250",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709493,1754502632259,"fUSD",-152.01,0.00035312,2,"2025-08-06T17:50:32.259",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709494,1754502632268,"fUSD",-1106.38150689,0.00035603,2,"2025-08-06T17:50:32.268",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709495,1754502632280,"fUSD",-8363.29076177,0.00035603,2,"2025-08-06T17:50:32.280",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709497,1754502637490,"fUSD",-1888.0,0.000285,3,"2025-08-06T17:50:37.490",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709499,1754502637501,"fUSD",-200.0,0.00029999,2,"2025-08-06T17:50:37.501",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709500,1754502637511,"fUSD",-3776.0,0.0003074,3,"2025-08-06T17:50:37.511",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709501,1754502637520,"fUSD",-10578.74376359,0.00035603,2,"2025-08-06T17:50:37.520",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709502,1754502637651,"fUSD",-1163.39689181,0.00035603,2,"2025-08-06T17:50:37.651",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709503,1754502637663,"fUSD",-1536.85220454,0.00035603,2,"2025-08-06T17:50:37.663",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709504,1754502637679,"fUSD",-1151.3348714,0.00035603,2,"2025-08-06T17:50:37.679",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709505,1754502637690,"fUSD",-390.43301088,0.00036149,2,"2025-08-06T17:50:37.690",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709506,1754502637701,"fUSD",-345.38179828,0.00036149,2,"2025-08-06T17:50:37.701",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709507,1754502637713,"fUSD",-328.0853924,0.00036149,2,"2025-08-06T17:50:37.713",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709508,1754502637723,"fUSD",-150.0,0.00036249,2,"2025-08-06T17:50:37.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709509,1754502637733,"fUSD",-82.99087521,0.00036271,2,"2025-08-06T17:50:37.733",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709510,1754502637747,"fUSD",-3158.92017496,0.00036271,2,"2025-08-06T17:50:37.747",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709511,1754502637759,"fUSD",-3934.156181,0.00036271,2,"2025-08-06T17:50:37.759",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709512,1754502637775,"fUSD",-1005.54836324,0.00036271,2,"2025-08-06T17:50:37.775",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709513,1754502637786,"fUSD",-2043.9,0.00036271,2,"2025-08-06T17:50:37.786",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709514,1754502637803,"fUSD",-1888.0,0.00029,3,"2025-08-06T17:50:37.803",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709515,1754502637813,"fUSD",-1002.3428361,0.00036271,2,"2025-08-06T17:50:37.813",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709516,1754502637827,"fUSD",-388.89608465,0.00036271,2,"2025-08-06T17:50:37.827",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709517,1754502637842,"fUSD",-3270.51074919,0.00036271,2,"2025-08-06T17:50:37.842",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709518,1754502637858,"fUSD",-1008.6799712,0.0003124,3,"2025-08-06T17:50:37.858",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709519,1754502637871,"fUSD",-655.00000018,0.0003124,3,"2025-08-06T17:50:37.871",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709753,1754502640316,"fUSD",-800.0,0.0003124,3,"2025-08-06T17:50:40.316",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709755,1754502640328,"fUSD",-1312.32002862,0.0003124,3,"2025-08-06T17:50:40.328",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709757,1754502640338,"fUSD",-2758.65473565,0.00036271,2,"2025-08-06T17:50:40.338",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709759,1754502640350,"fUSD",-1000.0,0.00036271,2,"2025-08-06T17:50:40.350",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709762,1754502640359,"fUSD",-666.0,0.00036271,3,"2025-08-06T17:50:40.359",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709764,1754502640370,"fUSD",-158.96,0.00036381,30,"2025-08-06T17:50:40.370",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709765,1754502640379,"fUSD",-165.46,0.00036497,2,"2025-08-06T17:50:40.379",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709768,1754502640389,"fUSD",-1620.34788024,0.00036579,2,"2025-08-06T17:50:40.389",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709770,1754502640399,"fUSD",-448.77,0.00036641,2,"2025-08-06T17:50:40.399",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709772,1754502640408,"fUSD",-629.0,0.000368,2,"2025-08-06T17:50:40.408",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709774,1754502640418,"fUSD",-346.88,0.00036825,2,"2025-08-06T17:50:40.418",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709776,1754502640427,"fUSD",-1000.0,0.00037,120,"2025-08-06T17:50:40.427",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709778,1754502640436,"fUSD",-167.18,0.0003736,2,"2025-08-06T17:50:40.436",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709779,1754502640447,"fUSD",-280.0,0.000374,30,"2025-08-06T17:50:40.447",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709781,1754502640458,"fUSD",-151.65676906,0.0003759,2,"2025-08-06T17:50:40.458",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709784,1754502640467,"fUSD",-177.38731069,0.00037592,2,"2025-08-06T17:50:40.467",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709785,1754502640476,"fUSD",-249.59652961,0.00037599,15,"2025-08-06T17:50:40.476",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709788,1754502640487,"fUSD",-1000.0,0.000376,2,"2025-08-06T17:50:40.487",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709790,1754502640497,"fUSD",-26762.437206,0.000376,2,"2025-08-06T17:50:40.497",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709792,1754502640506,"fUSD",-182.38205344,0.00037682,2,"2025-08-06T17:50:40.506",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709793,1754502640516,"fUSD",-14346.25855608,0.0003769,2,"2025-08-06T17:50:40.516",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709808,1754502640654,"fUSD",-513.37427139,0.0003769,2,"2025-08-06T17:50:40.654",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709813,1754502640685,"fUSD",-1623.65322987,0.0003769,2,"2025-08-06T17:50:40.685",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709815,1754502640697,"fUSD",-496.7327,0.0003769,2,"2025-08-06T17:50:40.697",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377709817,1754502640709,"fUSD",-356.22450004,0.0003769,2,"2025-08-06T17:50:40.709",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710048,1754502642927,"fUSD",-1148.1,0.0003174,3,"2025-08-06T17:50:42.927",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710051,1754502642940,"fUSD",-349.68492,0.0003174,3,"2025-08-06T17:50:42.940",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710315,1754502645650,"fUSD",-390.21508,0.0003174,3,"2025-08-06T17:50:45.650",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710317,1754502645661,"fUSD",-1888.0,0.0003224,3,"2025-08-06T17:50:45.661",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710320,1754502645671,"fUSD",-3776.0,0.0003398,3,"2025-08-06T17:50:45.671",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710322,1754502645682,"fUSD",-3776.0,0.0003448,3,"2025-08-06T17:50:45.682",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710324,1754502645692,"fUSD",-511.5241,0.000376,2,"2025-08-06T17:50:45.692",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710326,1754502645703,"fUSD",-10251.66706262,0.0003769,2,"2025-08-06T17:50:45.703",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710328,1754502645713,"fUSD",-1000.0,0.0003769,2,"2025-08-06T17:50:45.713",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710330,1754502645723,"fUSD",-23284.3992948,0.0003769,2,"2025-08-06T17:50:45.723",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710332,1754502645736,"fUSD",-719.81830657,0.0003769,2,"2025-08-06T17:50:45.736",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710356,1754502645954,"fUSD",-370.12628514,0.0003769,2,"2025-08-06T17:50:45.954",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710359,1754502645969,"fUSD",-1469.63165499,0.0003769,2,"2025-08-06T17:50:45.969",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710370,1754502646072,"fUSD",-1283.8740585,0.0003769,2,"2025-08-06T17:50:46.072",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710372,1754502646084,"fUSD",-177.38731061,0.00037696,2,"2025-08-06T17:50:46.084",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710374,1754502646094,"fUSD",-498.54632006,0.00037699,15,"2025-08-06T17:50:46.094",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710376,1754502646104,"fUSD",-179.94402578,0.000377,2,"2025-08-06T17:50:46.104",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710386,1754502646185,"fUSD",-1888.0,0.00031739,3,"2025-08-06T17:50:46.185",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377710388,1754502646194,"fUSD",-12062.52822608,0.000377,2,"2025-08-06T17:50:46.194",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377711558,1754503369560,"fUSD",158.15,0.00013699,2,"2025-08-06T18:02:49.560",0.0003942,51.68,0.9654913755681633,2181633973.2267814]
[377711576,1754503831846,"fUSD",-1000.0,0.00024903,4,"2025-08-06T18:10:31.846",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711577,1754503831857,"fUSD",-158.15,0.00024907,2,"2025-08-06T18:10:31.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711578,1754503831867,"fUSD",-793.2830352,0.00025,2,"2025-08-06T18:10:31.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711579,1754503831876,"fUSD",-1000.0,0.0002739,4,"2025-08-06T18:10:31.876",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711580,1754503831887,"fUSD",-287.58668514,0.00028729,2,"2025-08-06T18:10:31.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711581,1754503831899,"fUSD",-224.41331486,0.00028729,2,"2025-08-06T18:10:31.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711582,1754503831909,"fUSD",-159.88,0.00029865,2,"2025-08-06T18:10:31.909",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711583,1754503831920,"fUSD",-332.51,0.00031315,2,"2025-08-06T18:10:31.920",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711584,1754503831931,"fUSD",-71.40251545,0.00032703,2,"2025-08-06T18:10:31.931",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711585,1754503831958,"fUSD",-140.12444481,0.00032703,2,"2025-08-06T18:10:31.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711586,1754503831968,"fUSD",-159.88,0.00033153,2,"2025-08-06T18:10:31.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711587,1754503831978,"fUSD",-165.56,0.000334,2,"2025-08-06T18:10:31.978",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711588,1754503831987,"fUSD",-300.0,0.0003352,2,"2025-08-06T18:10:31.987",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711589,1754503831996,"fUSD",-128.49959419,0.00034,30,"2025-08-06T18:10:31.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711590,1754503832021,"fUSD",-71.50040581,0.00034,30,"2025-08-06T18:10:32.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711591,1754503832031,"fUSD",-204.0,0.0003441,2,"2025-08-06T18:10:32.031",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711592,1754503832040,"fUSD",-626.999,0.0003441,38,"2025-08-06T18:10:32.040",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711593,1754503832050,"fUSD",-1501.62559419,0.00034736,2,"2025-08-06T18:10:32.050",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711594,1754503832061,"fUSD",-22398.37440581,0.00034736,2,"2025-08-06T18:10:32.061",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711595,1754503832071,"fUSD",-310.42,0.00034792,2,"2025-08-06T18:10:32.071",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711596,1754503832082,"fUSD",-1224.29997065,0.000348,2,"2025-08-06T18:10:32.082",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711597,1754503832092,"fUSD",-659.69,0.00034879,2,"2025-08-06T18:10:32.092",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711598,1754503832102,"fUSD",-204.0,0.0003511,2,"2025-08-06T18:10:32.102",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711599,1754503832111,"fUSD",-167.13,0.00035198,2,"2025-08-06T18:10:32.111",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711600,1754503832120,"fUSD",-862.0,0.00035553,2,"2025-08-06T18:10:32.120",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711601,1754503832130,"fUSD",-1446.35291417,0.00035553,2,"2025-08-06T18:10:32.130",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711602,1754503832142,"fUSD",-2510.55992035,0.00035553,2,"2025-08-06T18:10:32.142",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711603,1754503832153,"fUSD",-15264.8171552,0.00035553,2,"2025-08-06T18:10:32.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711604,1754503832176,"fUSD",-1447.77964303,0.00035553,2,"2025-08-06T18:10:32.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711605,1754503832207,"fUSD",-749.49036725,0.00035553,2,"2025-08-06T18:10:32.207",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711606,1754503832217,"fUSD",-604.0,0.000357,2,"2025-08-06T18:10:32.217",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711607,1754503832226,"fUSD",-204.0,0.0003581,2,"2025-08-06T18:10:32.226",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711608,1754503832236,"fUSD",-158.96,0.00035907,30,"2025-08-06T18:10:32.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711609,1754503832246,"fUSD",-43.67962275,0.00036115,2,"2025-08-06T18:10:32.246",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711610,1754503832257,"fUSD",-114.47037725,0.00036115,2,"2025-08-06T18:10:32.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711611,1754503832267,"fUSD",-629.33962275,0.00036324,2,"2025-08-06T18:10:32.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711612,1754503832288,"fUSD",-370.66037725,0.00036324,2,"2025-08-06T18:10:32.288",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711613,1754503832299,"fUSD",-159.88,0.0003644,2,"2025-08-06T18:10:32.299",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711614,1754503832308,"fUSD",-204.0,0.0003651,2,"2025-08-06T18:10:32.308",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711615,1754503832317,"fUSD",-310.42,0.00036532,2,"2025-08-06T18:10:32.317",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711616,1754503832327,"fUSD",-512.0,0.00036547,16,"2025-08-06T18:10:32.327",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711617,1754503832337,"fUSD",-451.73,0.00036686,3,"2025-08-06T18:10:32.337",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711618,1754503832347,"fUSD",-466.98,0.000367,12,"2025-08-06T18:10:32.347",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711619,1754503832356,"fUSD",-1746.1961,0.00036715,2,"2025-08-06T18:10:32.356",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711620,1754503832366,"fUSD",-360.35676708,0.0003679,2,"2025-08-06T18:10:32.366",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711621,1754503832376,"fUSD",-274.9556,0.0003679,2,"2025-08-06T18:10:32.376",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711622,1754503832386,"fUSD",-2154.7272732,0.00036799,2,"2025-08-06T18:10:32.386",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711623,1754503832396,"fUSD",-2500.0,0.000368,2,"2025-08-06T18:10:32.396",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711624,1754503832407,"fUSD",-151.59766961,0.000368,15,"2025-08-06T18:10:32.407",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711625,1754503832416,"fUSD",-5000.0,0.000368,2,"2025-08-06T18:10:32.416",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711626,1754503832426,"fUSD",-360.35676702,0.00036802,2,"2025-08-06T18:10:32.426",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711627,1754503832435,"fUSD",-2154.72727311,0.0003681,2,"2025-08-06T18:10:32.435",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711628,1754503832445,"fUSD",-360.35676702,0.00036814,2,"2025-08-06T18:10:32.445",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711630,1754503832454,"fUSD",-2154.72727311,0.00036821,2,"2025-08-06T18:10:32.454",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711632,1754503832463,"fUSD",-151.65676906,0.00036824,2,"2025-08-06T18:10:32.463",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711634,1754503832473,"fUSD",-360.35676702,0.00036827,2,"2025-08-06T18:10:32.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711635,1754503832482,"fUSD",-109.79255533,0.00036833,2,"2025-08-06T18:10:32.482",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711645,1754503837859,"fUSD",-315.56,0.00029229,3,"2025-08-06T18:10:37.859",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711804,1754503839760,"fUSD",-494.24373185,0.00029229,3,"2025-08-06T18:10:39.760",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711806,1754503839772,"fUSD",-472.92345904,0.00029229,3,"2025-08-06T18:10:39.772",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711808,1754503839784,"fUSD",-605.27280911,0.00029229,3,"2025-08-06T18:10:39.784",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711810,1754503839794,"fUSD",-1888.0,0.00029729,3,"2025-08-06T18:10:39.794",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711812,1754503839803,"fUSD",-467.6178228,0.00031969,3,"2025-08-06T18:10:39.803",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711814,1754503839816,"fUSD",-3308.3821772,0.00031969,3,"2025-08-06T18:10:39.816",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711816,1754503839826,"fUSD",-559.8678238,0.00036833,2,"2025-08-06T18:10:39.826",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711818,1754503839838,"fUSD",-739.3792,0.00036833,2,"2025-08-06T18:10:39.838",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711821,1754503839854,"fUSD",-418.37438117,0.00036833,2,"2025-08-06T18:10:39.854",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711823,1754503839866,"fUSD",-327.31331281,0.00036833,2,"2025-08-06T18:10:39.866",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711825,1754503839876,"fUSD",-60.80670719,0.00036839,2,"2025-08-06T18:10:39.876",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711827,1754503839887,"fUSD",-299.55005983,0.00036839,2,"2025-08-06T18:10:39.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711829,1754503839899,"fUSD",-2154.72727311,0.00036844,2,"2025-08-06T18:10:39.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711831,1754503839909,"fUSD",-360.35676702,0.00036851,2,"2025-08-06T18:10:39.909",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711833,1754503839918,"fUSD",-2154.72727311,0.00036855,2,"2025-08-06T18:10:39.918",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711835,1754503839929,"fUSD",-360.35676702,0.00036863,2,"2025-08-06T18:10:39.929",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711837,1754503839939,"fUSD",-2154.72727311,0.00036866,2,"2025-08-06T18:10:39.939",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711839,1754503839948,"fUSD",-151.65676906,0.00036875,2,"2025-08-06T18:10:39.948",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711841,1754503839958,"fUSD",-360.35676702,0.00036876,2,"2025-08-06T18:10:39.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711843,1754503839967,"fUSD",-2154.72727311,0.00036878,2,"2025-08-06T18:10:39.967",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711845,1754503839977,"fUSD",-592.0,0.0003688,2,"2025-08-06T18:10:39.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711847,1754503839986,"fUSD",-360.35676702,0.00036888,2,"2025-08-06T18:10:39.986",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711849,1754503839996,"fUSD",-500.0,0.00036888,15,"2025-08-06T18:10:39.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711852,1754503840007,"fUSD",-500.0,0.00036888,15,"2025-08-06T18:10:40.007",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711854,1754503840017,"fUSD",-500.0,0.00036888,15,"2025-08-06T18:10:40.017",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711855,1754503840026,"fUSD",-525.0,0.00036888,15,"2025-08-06T18:10:40.026",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711857,1754503840036,"fUSD",-2154.72727311,0.00036889,2,"2025-08-06T18:10:40.036",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711859,1754503840046,"fUSD",-174.71757072,0.00036889,15,"2025-08-06T18:10:40.046",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711861,1754503840058,"fUSD",-66112.72151604,0.00036889,2,"2025-08-06T18:10:40.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711874,1754503840178,"fUSD",-521.3851744,0.00029228,3,"2025-08-06T18:10:40.178",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711876,1754503840190,"fUSD",-1366.6148256,0.00029228,3,"2025-08-06T18:10:40.190",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711878,1754503840200,"fUSD",-2626.39313816,0.00036889,2,"2025-08-06T18:10:40.200",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711880,1754503840212,"fUSD",-476.1899999,0.00036889,2,"2025-08-06T18:10:40.212",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711882,1754503840224,"fUSD",-1535.07693399,0.00036889,2,"2025-08-06T18:10:40.224",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711884,1754503840235,"fUSD",-3928.34531763,0.00036889,2,"2025-08-06T18:10:40.235",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711894,1754503840323,"fUSD",-2650.67244535,0.00036889,2,"2025-08-06T18:10:40.323",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711896,1754503840335,"fUSD",-4156.40940228,0.00036889,2,"2025-08-06T18:10:40.335",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711912,1754503840478,"fUSD",-1501.17968,0.00036889,2,"2025-08-06T18:10:40.478",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711914,1754503840489,"fUSD",-528.45166818,0.00036889,2,"2025-08-06T18:10:40.489",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711917,1754503840505,"fUSD",-3480.60308096,0.00036889,2,"2025-08-06T18:10:40.505",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377711919,1754503840516,"fUSD",-3679.5,0.00036889,2,"2025-08-06T18:10:40.516",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712149,1754503842899,"fUSD",-2635.96868788,0.00036889,2,"2025-08-06T18:10:42.899",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712162,1754503843019,"fUSD",-483.35891774,0.00036889,2,"2025-08-06T18:10:43.019",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712167,1754503843058,"fUSD",-2500.0,0.0003679,2,"2025-08-06T18:10:43.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712169,1754503843067,"fUSD",-128096.91334448,0.00036889,2,"2025-08-06T18:10:43.067",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712171,1754503843076,"fUSD",-5236.59954214,0.00036889,2,"2025-08-06T18:10:43.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712173,1754503843086,"fUSD",-25075.5738279,0.0003689,4,"2025-08-06T18:10:43.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712175,1754503843096,"fUSD",-212793.271242,0.0003689,4,"2025-08-06T18:10:43.096",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712177,1754503843106,"fUSD",-151.15,0.0003689,2,"2025-08-06T18:10:43.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712179,1754503843116,"fUSD",-195.73,0.00036899,2,"2025-08-06T18:10:43.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712181,1754503843125,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.125",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712183,1754503843136,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.136",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712185,1754503843145,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.145",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712187,1754503843155,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.155",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712189,1754503843165,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.165",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712191,1754503843174,"fUSD",-1935.18,0.00036899,2,"2025-08-06T18:10:43.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712194,1754503843186,"fUSD",-311076.69368747,0.000369,2,"2025-08-06T18:10:43.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712384,1754503845780,"fUSD",-756.58424016,0.00036689,27,"2025-08-06T18:10:45.780",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712386,1754503845941,"fUSD",-1876.98868889,0.00036689,27,"2025-08-06T18:10:45.941",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712387,1754503845951,"fUSD",-2584.45702538,0.000369,2,"2025-08-06T18:10:45.951",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712388,1754503845968,"fUSD",-511.11821112,0.000369,2,"2025-08-06T18:10:45.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712389,1754503845996,"fUSD",-12550.98512,0.000369,2,"2025-08-06T18:10:45.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377712390,1754503846008,"fUSD",-639.27662578,0.000369,2,"2025-08-06T18:10:46.008",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713636,1754504430934,"fUSD",158.55,0.00013699,2,"2025-08-06T18:20:30.934",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713640,1754504711290,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.290",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713641,1754504711317,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.317",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713642,1754504711340,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.340",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713643,1754504711363,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.363",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713644,1754504711385,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.385",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713645,1754504711408,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.408",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713646,1754504711430,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.430",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713647,1754504711455,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.455",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713648,1754504711480,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.480",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713649,1754504711502,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.502",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713650,1754504711525,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.525",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713651,1754504711547,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.547",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713652,1754504711570,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.570",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713653,1754504711593,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.593",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713654,1754504711616,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.616",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713655,1754504711638,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.638",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713656,1754504711660,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.660",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713657,1754504711681,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.681",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713658,1754504711703,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.703",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713659,1754504711726,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.726",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713660,1754504711749,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.749",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713661,1754504711770,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.770",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713662,1754504711791,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.791",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713663,1754504711812,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.812",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713664,1754504711835,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.835",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713665,1754504711857,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713666,1754504711879,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.879",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713667,1754504711900,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.900",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713668,1754504711923,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.923",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713669,1754504711944,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713670,1754504711966,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.966",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713671,1754504711988,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:11.988",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713672,1754504712012,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713673,1754504712034,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713674,1754504712056,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.056",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713675,1754504712080,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.080",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713676,1754504712115,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.115",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713677,1754504712141,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.141",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713678,1754504712180,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.180",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713679,1754504712203,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.203",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713680,1754504712236,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713681,1754504712258,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.258",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713682,1754504712283,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.283",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713683,1754504712306,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.306",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713684,1754504712328,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.328",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713685,1754504712350,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.350",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713686,1754504712377,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.377",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713687,1754504712410,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713688,1754504712432,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.432",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713689,1754504712455,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.455",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713690,1754504712477,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713691,1754504712500,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.500",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713692,1754504712522,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.522",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713693,1754504712544,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713694,1754504712566,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.566",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713695,1754504712590,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.590",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713696,1754504712612,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.612",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713697,1754504712634,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713698,1754504712656,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.656",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713699,1754504712678,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.678",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713700,1754504712700,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.700",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713701,1754504712723,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.723",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713702,1754504712745,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.745",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713703,1754504712768,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.768",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713704,1754504712790,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.790",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713705,1754504712813,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.813",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713706,1754504712839,"fUSD",15000.0,0.00019,2,"2025-08-06T18:25:12.839",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713707,1754504712867,"fUSD",876786.34149099,0.00019,2,"2025-08-06T18:25:12.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713710,1754504767934,"fUSD",450.968395,7.945e-05,2,"2025-08-06T18:26:07.934",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713711,1754504768314,"fUSD",176.47798548,0.00015,2,"2025-08-06T18:26:08.314",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713712,1754504826944,"fUSD",1517.64,0.000153,2,"2025-08-06T18:27:06.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713713,1754504830603,"fUSD",6229.09050075,0.00015,2,"2025-08-06T18:27:10.603",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713714,1754504833849,"fUSD",5609.08905211,0.00015,2,"2025-08-06T18:27:13.849",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713715,1754504836499,"fUSD",205.0,9.8e-05,2,"2025-08-06T18:27:16.499",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713717,1754504839999,"fUSD",1439.18044714,0.0001305,2,"2025-08-06T18:27:19.999",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713718,1754504840021,"fUSD",3793.93532606,0.0001305,2,"2025-08-06T18:27:20.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713719,1754504847912,"fUSD",4005.8153166,0.00018,2,"2025-08-06T18:27:27.912",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713721,1754504858201,"fUSD",7200.24935734,0.00018,2,"2025-08-06T18:27:38.201",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713722,1754504858228,"fUSD",296351.49042223,0.00018,2,"2025-08-06T18:27:38.228",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713723,1754504872219,"fUSD",555.8293107,0.00013,2,"2025-08-06T18:27:52.219",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713725,1754504875176,"fUSD",31639.36596323,0.00018,2,"2025-08-06T18:27:55.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713726,1754504879318,"fUSD",375697.04583405,0.00019,2,"2025-08-06T18:27:59.318",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713727,1754504893202,"fUSD",726.88485418,0.0001439,2,"2025-08-06T18:28:13.202",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713731,1754504894675,"fUSD",200.0,0.0001634,2,"2025-08-06T18:28:14.675",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713736,1754504918410,"fUSD",95315.13585176,0.000151,2,"2025-08-06T18:28:38.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713737,1754504919021,"fUSD",496.8529304,0.000154,2,"2025-08-06T18:28:39.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713738,1754504922845,"fUSD",10345.69779503,0.00013368,2,"2025-08-06T18:28:42.845",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713750,1754504991687,"fUSD",152.60594376,0.00018527,20,"2025-08-06T18:29:51.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713751,1754505003147,"fUSD",204.45433036,0.0002,14,"2025-08-06T18:30:03.147",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713760,1754505031990,"fUSD",-1958.83,0.0001899,2,"2025-08-06T18:30:31.990",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713761,1754505032000,"fUSD",-867.0,0.00018998,2,"2025-08-06T18:30:32.000",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713762,1754505032012,"fUSD",-500.0,0.00018999,2,"2025-08-06T18:30:32.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713763,1754505032022,"fUSD",-500.0,0.00018999,2,"2025-08-06T18:30:32.022",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713764,1754505032031,"fUSD",-500.0,0.00018999,2,"2025-08-06T18:30:32.031",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713765,1754505032041,"fUSD",-500.0,0.00018999,2,"2025-08-06T18:30:32.041",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713766,1754505032051,"fUSD",-227.5,0.00018999,2,"2025-08-06T18:30:32.051",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713767,1754505032060,"fUSD",-272975.55628254,0.00019,2,"2025-08-06T18:30:32.060",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713768,1754505032072,"fUSD",-7922.06767838,0.00019,2,"2025-08-06T18:30:32.072",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713769,1754505032082,"fUSD",-500.0,0.00019,2,"2025-08-06T18:30:32.082",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713770,1754505032092,"fUSD",-250.0,0.000195,2,"2025-08-06T18:30:32.092",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713771,1754505032104,"fUSD",-192.87919125,0.0002,2,"2025-08-06T18:30:32.104",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713772,1754505032113,"fUSD",-250.0,0.000209,2,"2025-08-06T18:30:32.113",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713773,1754505032123,"fUSD",-288.65,0.0002108,2,"2025-08-06T18:30:32.123",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713774,1754505032133,"fUSD",-197.11,0.00021427,2,"2025-08-06T18:30:32.133",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713775,1754505032143,"fUSD",-151.9,0.00021629,2,"2025-08-06T18:30:32.143",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713776,1754505032153,"fUSD",-5000.00107119,0.00024,5,"2025-08-06T18:30:32.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713777,1754505032163,"fUSD",-157.60704605,0.000245,2,"2025-08-06T18:30:32.163",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713778,1754505032173,"fUSD",-2860.14140118,0.000249,2,"2025-08-06T18:30:32.173",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713779,1754505032183,"fUSD",-158.55,0.00024907,2,"2025-08-06T18:30:32.183",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713780,1754505032193,"fUSD",-221.20391955,0.00025296,2,"2025-08-06T18:30:32.193",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713781,1754505032204,"fUSD",-237.51,0.00027327,2,"2025-08-06T18:30:32.204",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713782,1754505032218,"fUSD",-194.2,0.00028901,2,"2025-08-06T18:30:32.218",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713783,1754505032228,"fUSD",-2860.14140109,0.0002921,11,"2025-08-06T18:30:32.228",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713784,1754505032238,"fUSD",-43811.57702831,0.000299,2,"2025-08-06T18:30:32.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713785,1754505032249,"fUSD",-598.93270081,0.0003,2,"2025-08-06T18:30:32.249",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713786,1754505032259,"fUSD",-196.84789264,0.0003013,2,"2025-08-06T18:30:32.259",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713787,1754505032270,"fUSD",-200.52465365,0.0003013,2,"2025-08-06T18:30:32.270",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713788,1754505032281,"fUSD",-194.2,0.00030631,2,"2025-08-06T18:30:32.281",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713789,1754505032292,"fUSD",-649.14693819,0.00030829,2,"2025-08-06T18:30:32.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713790,1754505032302,"fUSD",-5510.0,0.000315,5,"2025-08-06T18:30:32.302",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713791,1754505032312,"fUSD",-564.291,0.00031753,3,"2025-08-06T18:30:32.312",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713792,1754505032322,"fUSD",-501.599,0.00032258,32,"2025-08-06T18:30:32.322",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713793,1754505032332,"fUSD",-194.2,0.00032361,2,"2025-08-06T18:30:32.332",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713794,1754505032341,"fUSD",-12204.37,0.00032458,2,"2025-08-06T18:30:32.341",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713795,1754505032353,"fUSD",-186.91,0.00032853,2,"2025-08-06T18:30:32.353",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713796,1754505032363,"fUSD",-150.0,0.00033243,2,"2025-08-06T18:30:32.363",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713797,1754505032373,"fUSD",-1000.0,0.00033271,2,"2025-08-06T18:30:32.373",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713798,1754505032383,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.383",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713799,1754505032392,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.392",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713800,1754505032403,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.403",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713801,1754505032413,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.413",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713802,1754505032425,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.425",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713803,1754505032437,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:30:32.437",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713805,1754505032446,"fUSD",-150.0,0.000333,2,"2025-08-06T18:30:32.446",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713807,1754505032457,"fUSD",-150.0,0.00033362,7,"2025-08-06T18:30:32.457",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713810,1754505032467,"fUSD",-150.0,0.00033436,7,"2025-08-06T18:30:32.467",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713811,1754505032477,"fUSD",-423.24722781,0.00033494,2,"2025-08-06T18:30:32.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713814,1754505032488,"fUSD",-150.0,0.0003351,7,"2025-08-06T18:30:32.488",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713817,1754505032497,"fUSD",-2860.14140109,0.00033521,20,"2025-08-06T18:30:32.497",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713818,1754505032507,"fUSD",-512.0,0.00033547,2,"2025-08-06T18:30:32.507",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713819,1754505032517,"fUSD",-339.78,0.0003358,2,"2025-08-06T18:30:32.517",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713820,1754505032526,"fUSD",-150.0,0.00033584,7,"2025-08-06T18:30:32.526",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713821,1754505032537,"fUSD",-666.0,0.00033604,3,"2025-08-06T18:30:32.537",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713822,1754505032547,"fUSD",-150.0,0.00033658,7,"2025-08-06T18:30:32.547",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713823,1754505032557,"fUSD",-496.40106966,0.00033688,2,"2025-08-06T18:30:32.557",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713824,1754505032566,"fUSD",-150.0,0.00033732,7,"2025-08-06T18:30:32.566",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713825,1754505032575,"fUSD",-1555.01,0.00033794,120,"2025-08-06T18:30:32.575",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713826,1754505032585,"fUSD",-150.0,0.00033805,7,"2025-08-06T18:30:32.585",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713827,1754505032594,"fUSD",-820.85,0.00033819,7,"2025-08-06T18:30:32.594",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713829,1754505032605,"fUSD",-727.39,0.00033844,2,"2025-08-06T18:30:32.605",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713830,1754505032615,"fUSD",-150.0,0.00033879,7,"2025-08-06T18:30:32.615",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713831,1754505032625,"fUSD",-569.5549115,0.00033883,2,"2025-08-06T18:30:32.625",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713832,1754505032634,"fUSD",-155.88,0.00033949,120,"2025-08-06T18:30:32.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713833,1754505032644,"fUSD",-150.0,0.00033953,7,"2025-08-06T18:30:32.644",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713834,1754505032654,"fUSD",-200.0,0.00034,30,"2025-08-06T18:30:32.654",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713835,1754505032665,"fUSD",-1665.83,0.00034013,120,"2025-08-06T18:30:32.665",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713836,1754505032675,"fUSD",-150.0,0.00034027,7,"2025-08-06T18:30:32.675",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713837,1754505032685,"fUSD",-642.70875335,0.00034077,2,"2025-08-06T18:30:32.685",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713838,1754505032695,"fUSD",-194.2,0.00034092,2,"2025-08-06T18:30:32.695",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713839,1754505032704,"fUSD",-150.0,0.00034101,7,"2025-08-06T18:30:32.704",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713840,1754505032714,"fUSD",-150.0,0.00034175,7,"2025-08-06T18:30:32.714",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713841,1754505032725,"fUSD",-150.0,0.00034249,7,"2025-08-06T18:30:32.725",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713842,1754505032734,"fUSD",-165.46,0.00034254,2,"2025-08-06T18:30:32.734",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713843,1754505032743,"fUSD",-715.86259519,0.00034271,2,"2025-08-06T18:30:32.743",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713844,1754505032753,"fUSD",-150.0,0.00034323,7,"2025-08-06T18:30:32.753",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713845,1754505032762,"fUSD",-947.09,0.00034396,2,"2025-08-06T18:30:32.762",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713846,1754505032772,"fUSD",-150.0,0.00034397,7,"2025-08-06T18:30:32.772",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713847,1754505032781,"fUSD",-6328.05,0.00034403,2,"2025-08-06T18:30:32.781",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713848,1754505032792,"fUSD",-203.63,0.00034418,2,"2025-08-06T18:30:32.792",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713849,1754505032801,"fUSD",-789.01643703,0.00034465,2,"2025-08-06T18:30:32.801",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713850,1754505032811,"fUSD",-150.0,0.00034471,7,"2025-08-06T18:30:32.811",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713851,1754505032820,"fUSD",-150.0,0.00034545,7,"2025-08-06T18:30:32.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713852,1754505032830,"fUSD",-1000.0,0.00034587,2,"2025-08-06T18:30:32.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713853,1754505032840,"fUSD",-150.0,0.00034619,7,"2025-08-06T18:30:32.840",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713854,1754505032851,"fUSD",-862.17027888,0.00034659,2,"2025-08-06T18:30:32.851",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713855,1754505032863,"fUSD",-150.0,0.00034693,7,"2025-08-06T18:30:32.863",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713856,1754505032873,"fUSD",-150.0,0.00034767,7,"2025-08-06T18:30:32.873",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713857,1754505032883,"fUSD",-2000.0,0.000348,2,"2025-08-06T18:30:32.883",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713858,1754505032893,"fUSD",-150.0,0.00034841,7,"2025-08-06T18:30:32.893",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713859,1754505032905,"fUSD",-935.32412072,0.00034854,2,"2025-08-06T18:30:32.905",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713860,1754505032916,"fUSD",-152.0,0.00034887,3,"2025-08-06T18:30:32.916",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713861,1754505032926,"fUSD",-150.0,0.00034915,7,"2025-08-06T18:30:32.926",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713862,1754505032936,"fUSD",-264.47,0.00034952,30,"2025-08-06T18:30:32.936",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713863,1754505032945,"fUSD",-23900.0,0.00034954,2,"2025-08-06T18:30:32.945",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713864,1754505032955,"fUSD",-1836.98,0.00034977,2,"2025-08-06T18:30:32.955",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713865,1754505032966,"fUSD",-150.0,0.00034989,7,"2025-08-06T18:30:32.966",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713866,1754505032975,"fUSD",-1008.47796257,0.00035048,2,"2025-08-06T18:30:32.975",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713867,1754505032985,"fUSD",-150.0,0.00035063,7,"2025-08-06T18:30:32.985",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713868,1754505032994,"fUSD",-150.0,0.00035137,7,"2025-08-06T18:30:32.994",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713869,1754505033004,"fUSD",-200.0,0.0003514,2,"2025-08-06T18:30:33.004",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713870,1754505033014,"fUSD",-200.0,0.00035161,2,"2025-08-06T18:30:33.014",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713871,1754505033024,"fUSD",-150.0,0.00035211,7,"2025-08-06T18:30:33.024",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713872,1754505033034,"fUSD",-1081.63180441,0.00035242,2,"2025-08-06T18:30:33.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713873,1754505033045,"fUSD",-339.78,0.00035259,2,"2025-08-06T18:30:33.045",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713874,1754505033055,"fUSD",-150.0,0.00035285,7,"2025-08-06T18:30:33.055",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713875,1754505033065,"fUSD",-150.0,0.00035359,7,"2025-08-06T18:30:33.065",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713876,1754505033074,"fUSD",-150.0,0.00035433,7,"2025-08-06T18:30:33.074",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713877,1754505033084,"fUSD",-1154.78564626,0.00035436,2,"2025-08-06T18:30:33.084",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713878,1754505033094,"fUSD",-150.0,0.00035507,7,"2025-08-06T18:30:33.094",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713879,1754505033106,"fUSD",-150.0,0.00035581,7,"2025-08-06T18:30:33.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713880,1754505033116,"fUSD",-1227.9394881,0.00035631,2,"2025-08-06T18:30:33.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713881,1754505033127,"fUSD",-150.0,0.00035655,7,"2025-08-06T18:30:33.127",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713882,1754505033137,"fUSD",-1003.89,0.00035717,2,"2025-08-06T18:30:33.137",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713883,1754505033148,"fUSD",-150.0,0.00035729,7,"2025-08-06T18:30:33.148",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713884,1754505033158,"fUSD",-1003.89,0.00035736,2,"2025-08-06T18:30:33.158",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713885,1754505033168,"fUSD",-1003.89,0.00035754,2,"2025-08-06T18:30:33.168",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713886,1754505033178,"fUSD",-1003.89,0.00035773,2,"2025-08-06T18:30:33.178",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713887,1754505033188,"fUSD",-1003.89,0.00035792,2,"2025-08-06T18:30:33.188",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713888,1754505033197,"fUSD",-150.0,0.00035803,7,"2025-08-06T18:30:33.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713889,1754505033208,"fUSD",-1003.89,0.00035811,2,"2025-08-06T18:30:33.208",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713890,1754505033221,"fUSD",-194.2,0.00035822,2,"2025-08-06T18:30:33.221",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713891,1754505033231,"fUSD",-500.0,0.00035822,2,"2025-08-06T18:30:33.231",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713892,1754505033241,"fUSD",-503.0,0.00035822,2,"2025-08-06T18:30:33.241",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713893,1754505033253,"fUSD",-1301.09332994,0.00035825,2,"2025-08-06T18:30:33.253",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713894,1754505033264,"fUSD",-1003.89,0.0003583,2,"2025-08-06T18:30:33.264",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713895,1754505033274,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.274",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713896,1754505033284,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.284",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713897,1754505033294,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.294",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713898,1754505033304,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.304",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713899,1754505033314,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.314",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713900,1754505033323,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.323",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713901,1754505033333,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.333",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713902,1754505033343,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.343",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713903,1754505033352,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.352",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713904,1754505033362,"fUSD",-150.0,0.0003583,2,"2025-08-06T18:30:33.362",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713905,1754505033372,"fUSD",-1003.89,0.00035848,2,"2025-08-06T18:30:33.372",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713906,1754505033381,"fUSD",-1003.89,0.00035867,2,"2025-08-06T18:30:33.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713907,1754505033391,"fUSD",-150.0,0.00035877,7,"2025-08-06T18:30:33.391",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713908,1754505033401,"fUSD",-1003.89,0.00035886,2,"2025-08-06T18:30:33.401",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713909,1754505033410,"fUSD",-1003.89,0.00035905,2,"2025-08-06T18:30:33.410",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713910,1754505033419,"fUSD",-211.52696026,0.00035922,2,"2025-08-06T18:30:33.419",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713911,1754505033429,"fUSD",-160.0,0.00035923,2,"2025-08-06T18:30:33.429",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713912,1754505033439,"fUSD",-457.43778519,0.00035923,2,"2025-08-06T18:30:33.439",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713913,1754505033449,"fUSD",-1003.89,0.00035924,2,"2025-08-06T18:30:33.449",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713914,1754505033459,"fUSD",-1003.89,0.00035942,2,"2025-08-06T18:30:33.459",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713915,1754505033468,"fUSD",-150.0,0.00035951,7,"2025-08-06T18:30:33.468",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713916,1754505033477,"fUSD",-1003.89,0.00035961,2,"2025-08-06T18:30:33.477",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713917,1754505033487,"fUSD",-1003.89,0.0003598,2,"2025-08-06T18:30:33.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713918,1754505033497,"fUSD",-1003.89,0.00035999,2,"2025-08-06T18:30:33.497",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713919,1754505033507,"fUSD",-8649.65706277,0.00036,2,"2025-08-06T18:30:33.507",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713920,1754505033517,"fUSD",-2466.60582329,0.00036,2,"2025-08-06T18:30:33.517",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713921,1754505033527,"fUSD",-1003.89,0.00036018,2,"2025-08-06T18:30:33.527",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713922,1754505033537,"fUSD",-1374.24717179,0.00036019,2,"2025-08-06T18:30:33.537",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713923,1754505033548,"fUSD",-150.0,0.00036025,7,"2025-08-06T18:30:33.548",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713924,1754505033558,"fUSD",-500.0,0.0003603,2,"2025-08-06T18:30:33.558",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713925,1754505033568,"fUSD",-500.0,0.0003603,2,"2025-08-06T18:30:33.568",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713926,1754505033578,"fUSD",-428.59505164,0.0003603,2,"2025-08-06T18:30:33.578",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713927,1754505033588,"fUSD",-1003.89,0.00036036,2,"2025-08-06T18:30:33.588",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713928,1754505033599,"fUSD",-1003.89,0.00036055,2,"2025-08-06T18:30:33.599",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713929,1754505033608,"fUSD",-1003.89,0.00036074,2,"2025-08-06T18:30:33.608",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713930,1754505033618,"fUSD",-500.0,0.00036096,2,"2025-08-06T18:30:33.618",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713931,1754505033628,"fUSD",-503.0,0.00036096,2,"2025-08-06T18:30:33.628",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713932,1754505033637,"fUSD",-150.0,0.00036099,7,"2025-08-06T18:30:33.637",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713933,1754505033647,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.647",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713934,1754505033657,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.657",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713935,1754505033667,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.667",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713936,1754505033677,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.677",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713937,1754505033687,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713938,1754505033698,"fUSD",-285.0,0.00036104,2,"2025-08-06T18:30:33.698",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713939,1754505033707,"fUSD",-150.0,0.00036104,2,"2025-08-06T18:30:33.707",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713940,1754505033722,"fUSD",-158.55,0.00036115,2,"2025-08-06T18:30:33.722",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713941,1754505033732,"fUSD",-150.0,0.00036173,7,"2025-08-06T18:30:33.732",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713942,1754505033742,"fUSD",-237.51,0.00036177,2,"2025-08-06T18:30:33.742",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713943,1754505033753,"fUSD",-1447.40101363,0.00036213,2,"2025-08-06T18:30:33.753",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713944,1754505033764,"fUSD",-150.0,0.00036247,7,"2025-08-06T18:30:33.764",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713945,1754505033774,"fUSD",-3285.69283151,0.000363,2,"2025-08-06T18:30:33.774",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713946,1754505033785,"fUSD",-900.0,0.000363,13,"2025-08-06T18:30:33.785",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713947,1754505033795,"fUSD",-150.0,0.00036321,7,"2025-08-06T18:30:33.795",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713948,1754505033805,"fUSD",-150.0,0.00036332,2,"2025-08-06T18:30:33.805",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713949,1754505033816,"fUSD",-3285.69283143,0.00036367,2,"2025-08-06T18:30:33.816",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713950,1754505033825,"fUSD",-500.0,0.0003637,2,"2025-08-06T18:30:33.825",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713951,1754505033836,"fUSD",-503.0,0.0003637,2,"2025-08-06T18:30:33.836",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713952,1754505033846,"fUSD",-200.0,0.00036378,2,"2025-08-06T18:30:33.846",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713953,1754505033857,"fUSD",-200.0,0.00036378,2,"2025-08-06T18:30:33.857",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713954,1754505033867,"fUSD",-200.0,0.00036378,2,"2025-08-06T18:30:33.867",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713955,1754505033877,"fUSD",-200.0,0.00036378,2,"2025-08-06T18:30:33.877",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713956,1754505033887,"fUSD",-150.0,0.00036378,2,"2025-08-06T18:30:33.887",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713957,1754505033898,"fUSD",-150.0,0.00036378,2,"2025-08-06T18:30:33.898",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713958,1754505033908,"fUSD",-150.0,0.00036385,2,"2025-08-06T18:30:33.908",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713959,1754505033919,"fUSD",-150.0,0.00036395,7,"2025-08-06T18:30:33.919",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713960,1754505034066,"fUSD",-500.0,0.000364,120,"2025-08-06T18:30:34.066",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713961,1754505034076,"fUSD",-150.0,0.000364,13,"2025-08-06T18:30:34.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713962,1754505034086,"fUSD",-500.0,0.000364,13,"2025-08-06T18:30:34.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713963,1754505034096,"fUSD",-153.18887779,0.000364,13,"2025-08-06T18:30:34.096",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713964,1754505034106,"fUSD",-150.0,0.000364,13,"2025-08-06T18:30:34.106",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713965,1754505034117,"fUSD",-1900.0,0.000364,13,"2025-08-06T18:30:34.117",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713966,1754505034128,"fUSD",-1520.55485548,0.00036407,2,"2025-08-06T18:30:34.128",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713967,1754505034138,"fUSD",-3285.69283143,0.00036433,2,"2025-08-06T18:30:34.138",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713968,1754505034147,"fUSD",-150.0,0.00036468,7,"2025-08-06T18:30:34.147",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713969,1754505034157,"fUSD",-850.7241647,0.00036469,2,"2025-08-06T18:30:34.157",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713970,1754505034167,"fUSD",-3285.69283143,0.000365,2,"2025-08-06T18:30:34.167",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713971,1754505034177,"fUSD",-557.0,0.000365,2,"2025-08-06T18:30:34.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713972,1754505034187,"fUSD",-2800.0,0.000365,13,"2025-08-06T18:30:34.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713973,1754505034197,"fUSD",-150.0,0.00036542,7,"2025-08-06T18:30:34.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713974,1754505034213,"fUSD",-3285.69283143,0.00036567,2,"2025-08-06T18:30:34.213",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713975,1754505034223,"fUSD",-150.0,0.00036583,2,"2025-08-06T18:30:34.223",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713976,1754505034232,"fUSD",-1958.83,0.0003659,2,"2025-08-06T18:30:34.232",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713977,1754505034242,"fUSD",-75771.1329669,0.000366,2,"2025-08-06T18:30:34.242",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713978,1754505034253,"fUSD",-3800.0,0.000366,13,"2025-08-06T18:30:34.253",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713979,1754505034262,"fUSD",-1593.70869732,0.00036602,2,"2025-08-06T18:30:34.262",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713980,1754505034271,"fUSD",-150.0,0.00036616,7,"2025-08-06T18:30:34.271",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713981,1754505034280,"fUSD",-3285.69283143,0.00036633,2,"2025-08-06T18:30:34.280",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713982,1754505034291,"fUSD",-500.0,0.00036644,2,"2025-08-06T18:30:34.291",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713983,1754505034301,"fUSD",-503.0,0.00036644,2,"2025-08-06T18:30:34.301",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713984,1754505034311,"fUSD",-200.0,0.00036652,2,"2025-08-06T18:30:34.311",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713985,1754505034321,"fUSD",-150.0,0.00036652,2,"2025-08-06T18:30:34.321",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713986,1754505034331,"fUSD",-500.0,0.00036674,120,"2025-08-06T18:30:34.331",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713987,1754505034341,"fUSD",-150.0,0.00036674,13,"2025-08-06T18:30:34.341",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713988,1754505034352,"fUSD",-500.0,0.00036674,13,"2025-08-06T18:30:34.352",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713989,1754505034362,"fUSD",-205.16083841,0.00036674,13,"2025-08-06T18:30:34.362",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713990,1754505034371,"fUSD",-254.59740217,0.0003669,2,"2025-08-06T18:30:34.371",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713991,1754505034381,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:30:34.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713992,1754505034390,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:30:34.390",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713993,1754505034400,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:30:34.400",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713994,1754505034409,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:30:34.409",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713995,1754505034419,"fUSD",-150.0,0.0003669,7,"2025-08-06T18:30:34.419",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713996,1754505034428,"fUSD",-3285.69283143,0.000367,2,"2025-08-06T18:30:34.428",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713997,1754505034437,"fUSD",-4700.0,0.000367,13,"2025-08-06T18:30:34.437",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713998,1754505034447,"fUSD",-17133.76,0.000367,12,"2025-08-06T18:30:34.447",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377713999,1754505034456,"fUSD",-237.51,0.000367,2,"2025-08-06T18:30:34.456",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714000,1754505034466,"fUSD",-254.59740213,0.00036713,2,"2025-08-06T18:30:34.466",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714001,1754505034475,"fUSD",-254.59740213,0.00036737,2,"2025-08-06T18:30:34.475",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714002,1754505034484,"fUSD",-254.59740213,0.0003676,2,"2025-08-06T18:30:34.484",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714003,1754505034494,"fUSD",-150.0,0.00036764,7,"2025-08-06T18:30:34.494",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714004,1754505034503,"fUSD",-3285.69283143,0.00036767,2,"2025-08-06T18:30:34.503",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714005,1754505034512,"fUSD",-40921.22772887,0.0003678,4,"2025-08-06T18:30:34.512",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714006,1754505034531,"fUSD",-1755.46621783,0.0003678,4,"2025-08-06T18:30:34.531",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714007,1754505034540,"fUSD",-5000.0,0.0003678,2,"2025-08-06T18:30:34.540",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714008,1754505034550,"fUSD",-254.59740213,0.00036783,2,"2025-08-06T18:30:34.550",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714009,1754505034560,"fUSD",-581.37,0.00036789,5,"2025-08-06T18:30:34.560",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714010,1754505034569,"fUSD",-20992.83675626,0.0003679,2,"2025-08-06T18:30:34.569",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714011,1754505034580,"fUSD",-2143.09254956,0.0003679,2,"2025-08-06T18:30:34.580",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714012,1754505034591,"fUSD",-14032.38904062,0.0003679,2,"2025-08-06T18:30:34.591",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714013,1754505034625,"fUSD",-1000.0,0.0003679,2,"2025-08-06T18:30:34.625",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714014,1754505034810,"fUSD",-157.60704603,0.000249,2,"2025-08-06T18:30:34.810",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714015,1754505034820,"fUSD",-500.0,0.00035822,2,"2025-08-06T18:30:34.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714016,1754505034830,"fUSD",-9435.21685993,0.0003679,2,"2025-08-06T18:30:34.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714017,1754505034866,"fUSD",-15213.74170275,0.0003679,2,"2025-08-06T18:30:34.866",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714018,1754505034886,"fUSD",-8693.6457264,0.0003679,2,"2025-08-06T18:30:34.886",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714021,1754505037916,"fUSD",-888.912,0.00029401,3,"2025-08-06T18:30:37.916",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714022,1754505037932,"fUSD",-999.088,0.00029401,3,"2025-08-06T18:30:37.932",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714023,1754505037944,"fUSD",-157.60704603,0.000309,2,"2025-08-06T18:30:37.944",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714024,1754505037955,"fUSD",-3776.0,0.00031641,3,"2025-08-06T18:30:37.955",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714025,1754505037965,"fUSD",-500.0,0.00036096,2,"2025-08-06T18:30:37.965",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714026,1754505037975,"fUSD",-1888.0,0.00036311,3,"2025-08-06T18:30:37.975",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714027,1754505037984,"fUSD",-500.0,0.0003637,2,"2025-08-06T18:30:37.984",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714028,1754505037994,"fUSD",-243.2447371,0.00036644,2,"2025-08-06T18:30:37.994",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714029,1754505038003,"fUSD",-52117.17596448,0.0003679,2,"2025-08-06T18:30:38.003",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714030,1754505038013,"fUSD",-1000.0,0.0003679,2,"2025-08-06T18:30:38.013",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714031,1754505038021,"fUSD",-1939.84972485,0.0003679,4,"2025-08-06T18:30:38.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714032,1754505038030,"fUSD",-158.358971,0.0003679,7,"2025-08-06T18:30:38.030",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714033,1754505038039,"fUSD",-295.26018,0.0003679,7,"2025-08-06T18:30:38.039",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714034,1754505038049,"fUSD",-1666.86253917,0.00036796,2,"2025-08-06T18:30:38.049",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714035,1754505038058,"fUSD",-1000.0,0.000368,9,"2025-08-06T18:30:38.058",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714036,1754505038067,"fUSD",-1000.0,0.000368,8,"2025-08-06T18:30:38.067",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714037,1754505038076,"fUSD",-1000.0,0.000368,7,"2025-08-06T18:30:38.076",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714038,1754505038086,"fUSD",-1000.0,0.000368,7,"2025-08-06T18:30:38.086",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714039,1754505038095,"fUSD",-185.92455886,0.000368,2,"2025-08-06T18:30:38.095",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714040,1754505038105,"fUSD",-900.0,0.000368,13,"2025-08-06T18:30:38.105",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714041,1754505038114,"fUSD",-254.59740213,0.00036807,2,"2025-08-06T18:30:38.114",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714042,1754505038123,"fUSD",-254.59740213,0.0003683,2,"2025-08-06T18:30:38.123",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714043,1754505038132,"fUSD",-3285.69283143,0.00036833,2,"2025-08-06T18:30:38.132",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714044,1754505038141,"fUSD",-150.0,0.00036838,7,"2025-08-06T18:30:38.141",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714045,1754505038150,"fUSD",-254.59740213,0.00036853,2,"2025-08-06T18:30:38.150",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714046,1754505038159,"fUSD",-1939.84972485,0.0003686,4,"2025-08-06T18:30:38.159",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714047,1754505038168,"fUSD",-151.16,0.0003686,2,"2025-08-06T18:30:38.168",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714048,1754505038177,"fUSD",-205.28805265,0.0003686,2,"2025-08-06T18:30:38.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714049,1754505038186,"fUSD",-14704.09801636,0.0003687,4,"2025-08-06T18:30:38.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714050,1754505038197,"fUSD",-814.69978244,0.0003687,4,"2025-08-06T18:30:38.197",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714051,1754505038209,"fUSD",-3771.51686915,0.0003687,2,"2025-08-06T18:30:38.209",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714052,1754505038241,"fUSD",-155.37397305,0.00034877,15,"2025-08-06T18:30:38.241",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714053,1754505038254,"fUSD",-697.81308618,0.0003687,2,"2025-08-06T18:30:38.254",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714054,1754505038266,"fUSD",-417.89133502,0.0003687,2,"2025-08-06T18:30:38.266",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714056,1754505038338,"fUSD",-2005.6021978,0.0003687,2,"2025-08-06T18:30:38.338",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714057,1754505038350,"fUSD",-2178.41809346,0.0003687,2,"2025-08-06T18:30:38.350",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714058,1754505038365,"fUSD",-782.97189131,0.0003687,2,"2025-08-06T18:30:38.365",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714059,1754505038381,"fUSD",-1037.1750148,0.0003687,2,"2025-08-06T18:30:38.381",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714090,1754505040677,"fUSD",-1888.0,0.00029901,3,"2025-08-06T18:30:40.677",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714091,1754505040687,"fUSD",-3776.0,0.00032141,3,"2025-08-06T18:30:40.687",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714092,1754505040696,"fUSD",-150.0,0.00035822,120,"2025-08-06T18:30:40.696",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714093,1754505040705,"fUSD",-150.0,0.00036096,120,"2025-08-06T18:30:40.705",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714094,1754505040715,"fUSD",-150.0,0.0003637,120,"2025-08-06T18:30:40.715",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714095,1754505040724,"fUSD",-150.0,0.00036644,120,"2025-08-06T18:30:40.724",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714096,1754505040733,"fUSD",-201789.11358821,0.0003687,2,"2025-08-06T18:30:40.733",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714097,1754505041461,"fUSD",-1272.49565681,0.0003687,2,"2025-08-06T18:30:41.461",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714098,1754505041473,"fUSD",-337.62,0.0003687,2,"2025-08-06T18:30:41.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714099,1754505041487,"fUSD",-291.075,0.0003687,2,"2025-08-06T18:30:41.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714100,1754505041499,"fUSD",-17933.7299,0.0003687,2,"2025-08-06T18:30:41.499",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714101,1754505041623,"fUSD",-1466.43173063,0.0003687,2,"2025-08-06T18:30:41.623",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714124,1754505043078,"fUSD",-1888.0,0.00030401,3,"2025-08-06T18:30:43.078",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714126,1754505043088,"fUSD",-3666.62096,0.00032641,3,"2025-08-06T18:30:43.088",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714135,1754505046153,"fUSD",-755.14066724,0.00030901,3,"2025-08-06T18:30:46.153",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714136,1754505046233,"fUSD",-1132.85933276,0.00030901,3,"2025-08-06T18:30:46.233",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714137,1754505046243,"fUSD",-109.37904,0.00032641,3,"2025-08-06T18:30:46.243",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714138,1754505046255,"fUSD",-1545.56789651,0.00033141,3,"2025-08-06T18:30:46.255",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714139,1754505046267,"fUSD",-2230.43210349,0.00033141,3,"2025-08-06T18:30:46.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714140,1754505046278,"fUSD",-150.0,0.00035822,2,"2025-08-06T18:30:46.278",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714141,1754505046288,"fUSD",-150.0,0.00036096,2,"2025-08-06T18:30:46.288",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714142,1754505046299,"fUSD",-150.0,0.0003637,2,"2025-08-06T18:30:46.299",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714143,1754505046309,"fUSD",-150.0,0.00036644,2,"2025-08-06T18:30:46.309",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714144,1754505046318,"fUSD",-1639.37809051,0.0003687,2,"2025-08-06T18:30:46.318",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714158,1754505123624,"fUSD",300.0,0.00020899,120,"2025-08-06T18:32:03.624",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714161,1754505536662,"fUSD",250.0,0.00015,2,"2025-08-06T18:38:56.662",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714162,1754505537714,"fUSD",300.0,0.00017,2,"2025-08-06T18:38:57.714",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714163,1754505622340,"fUSD",180.55,0.00016712,2,"2025-08-06T18:40:22.340",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714168,1754505755474,"fUSD",184.03,0.00013699,2,"2025-08-06T18:42:35.474",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714195,1754506229131,"fUSD",2071.17,4.2e-05,2,"2025-08-06T18:50:29.131",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714196,1754506229590,"fUSD",2071.17,4.328e-05,2,"2025-08-06T18:50:29.590",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714197,1754506229845,"fUSD",2071.17,4.456e-05,2,"2025-08-06T18:50:29.845",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714198,1754506230126,"fUSD",2071.17,4.584e-05,2,"2025-08-06T18:50:30.126",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714199,1754506230398,"fUSD",383.37869939,4.712e-05,2,"2025-08-06T18:50:30.398",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714200,1754506230428,"fUSD",1687.79130061,4.712e-05,2,"2025-08-06T18:50:30.428",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714208,1754506232122,"fUSD",-350.0,0.00019,2,"2025-08-06T18:50:32.122",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714209,1754506232134,"fUSD",-500.0,0.0001937,2,"2025-08-06T18:50:32.134",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714210,1754506232146,"fUSD",-42.29370487,0.00019562,2,"2025-08-06T18:50:32.146",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714212,1754506232176,"fUSD",-457.70629513,0.00019562,2,"2025-08-06T18:50:32.176",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714213,1754506232187,"fUSD",-184.03,0.00020187,2,"2025-08-06T18:50:32.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714214,1754506232198,"fUSD",-500.0,0.000209,2,"2025-08-06T18:50:32.198",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714215,1754506232210,"fUSD",-1000.0,0.000209,4,"2025-08-06T18:50:32.210",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714216,1754506232221,"fUSD",-500.0,0.000209,2,"2025-08-06T18:50:32.221",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714217,1754506232232,"fUSD",-400.0,0.00021,2,"2025-08-06T18:50:32.232",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714218,1754506232244,"fUSD",-450.0,0.00023,2,"2025-08-06T18:50:32.244",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714233,1754506233050,"fUSD",-2560.13046913,0.000249,2,"2025-08-06T18:50:33.050",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714234,1754506233079,"fUSD",-184.03,0.00026676,2,"2025-08-06T18:50:33.079",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714235,1754506233107,"fUSD",-506.75,0.00027921,2,"2025-08-06T18:50:33.107",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714236,1754506233120,"fUSD",-2560.13046891,0.0002921,11,"2025-08-06T18:50:33.120",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714237,1754506233130,"fUSD",-153.31,0.0003005,2,"2025-08-06T18:50:33.130",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714238,1754506233139,"fUSD",-842.03384774,0.00031424,2,"2025-08-06T18:50:33.139",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714239,1754506233150,"fUSD",-153.31,0.00031877,2,"2025-08-06T18:50:33.150",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714240,1754506233160,"fUSD",-184.03,0.00033165,2,"2025-08-06T18:50:33.160",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714241,1754506233169,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:50:33.169",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714242,1754506233179,"fUSD",-150.0,0.00033288,7,"2025-08-06T18:50:33.179",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714243,1754506233189,"fUSD",-150.0,0.000333,2,"2025-08-06T18:50:33.189",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714244,1754506233199,"fUSD",-624.45510309,0.00033494,2,"2025-08-06T18:50:33.199",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714245,1754506233209,"fUSD",-2560.13046891,0.00033521,20,"2025-08-06T18:50:33.209",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714246,1754506233219,"fUSD",-732.38561473,0.00033688,2,"2025-08-06T18:50:33.219",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714247,1754506233229,"fUSD",-153.31,0.00033703,2,"2025-08-06T18:50:33.229",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714248,1754506233238,"fUSD",-840.31612638,0.00033883,2,"2025-08-06T18:50:33.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714249,1754506233248,"fUSD",-200.0,0.00034,30,"2025-08-06T18:50:33.248",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714250,1754506233257,"fUSD",-948.24663802,0.00034077,2,"2025-08-06T18:50:33.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714251,1754506233267,"fUSD",-1056.17714966,0.00034271,2,"2025-08-06T18:50:33.267",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714252,1754506233277,"fUSD",-1164.10766131,0.00034465,2,"2025-08-06T18:50:33.277",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714253,1754506233287,"fUSD",-1000.0,0.00034582,2,"2025-08-06T18:50:33.287",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714254,1754506233296,"fUSD",-203.86,0.00034605,2,"2025-08-06T18:50:33.296",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714255,1754506233306,"fUSD",-1272.03817295,0.00034659,2,"2025-08-06T18:50:33.306",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714256,1754506233316,"fUSD",-1187.0,0.000348,2,"2025-08-06T18:50:33.316",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714257,1754506233326,"fUSD",-1379.9686846,0.00034854,2,"2025-08-06T18:50:33.326",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714258,1754506233336,"fUSD",-1487.89919624,0.00035048,2,"2025-08-06T18:50:33.336",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714259,1754506233345,"fUSD",-363.69,0.00035076,2,"2025-08-06T18:50:33.345",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714260,1754506233355,"fUSD",-1595.82970789,0.00035242,2,"2025-08-06T18:50:33.355",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714261,1754506233364,"fUSD",-1593.09,0.00035327,2,"2025-08-06T18:50:33.364",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714262,1754506233374,"fUSD",-1703.76021953,0.00035436,2,"2025-08-06T18:50:33.374",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714263,1754506233385,"fUSD",-153.31,0.0003553,2,"2025-08-06T18:50:33.385",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714264,1754506233395,"fUSD",-401.279,0.0003553,42,"2025-08-06T18:50:33.395",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714265,1754506233404,"fUSD",-1811.69073118,0.00035631,2,"2025-08-06T18:50:33.404",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714266,1754506233414,"fUSD",-250.0,0.00035637,2,"2025-08-06T18:50:33.414",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714267,1754506233424,"fUSD",-150.0,0.00035719,2,"2025-08-06T18:50:33.424",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714268,1754506233434,"fUSD",-18191.6,0.0003579,2,"2025-08-06T18:50:33.434",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714269,1754506233444,"fUSD",-203.0,0.0003581,2,"2025-08-06T18:50:33.444",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714270,1754506233454,"fUSD",-1919.62124282,0.00035825,2,"2025-08-06T18:50:33.454",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714271,1754506233464,"fUSD",-512.0,0.00035838,2,"2025-08-06T18:50:33.464",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714272,1754506233473,"fUSD",-238.02,0.00035972,30,"2025-08-06T18:50:33.473",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714273,1754506233484,"fUSD",-2027.55175447,0.00036019,2,"2025-08-06T18:50:33.484",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714274,1754506233494,"fUSD",-500.0,0.00036082,2,"2025-08-06T18:50:33.494",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714275,1754506233504,"fUSD",-2135.48226611,0.00036213,2,"2025-08-06T18:50:33.504",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714276,1754506233514,"fUSD",-602.16,0.00036275,30,"2025-08-06T18:50:33.514",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714277,1754506233524,"fUSD",-589.62,0.00036275,30,"2025-08-06T18:50:33.524",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714278,1754506233534,"fUSD",-600.0,0.000363,13,"2025-08-06T18:50:33.534",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714279,1754506233544,"fUSD",-203.86,0.00036335,2,"2025-08-06T18:50:33.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714280,1754506233554,"fUSD",-596.1,0.00036374,30,"2025-08-06T18:50:33.554",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714281,1754506233563,"fUSD",-535.0,0.000364,2,"2025-08-06T18:50:33.563",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714282,1754506233573,"fUSD",-1200.0,0.000364,13,"2025-08-06T18:50:33.573",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714283,1754506233587,"fUSD",-359.57656357,0.00036406,2,"2025-08-06T18:50:33.587",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714284,1754506233597,"fUSD",-2243.41277775,0.00036407,2,"2025-08-06T18:50:33.597",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714285,1754506233607,"fUSD",-150.0,0.00036489,2,"2025-08-06T18:50:33.607",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714286,1754506233617,"fUSD",-230.85,0.00036489,2,"2025-08-06T18:50:33.617",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714287,1754506233628,"fUSD",-1800.0,0.000365,13,"2025-08-06T18:50:33.628",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714288,1754506233639,"fUSD",-203.0,0.0003651,2,"2025-08-06T18:50:33.639",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714289,1754506233649,"fUSD",-2400.0,0.000366,13,"2025-08-06T18:50:33.649",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714290,1754506233658,"fUSD",-2351.3432894,0.00036602,2,"2025-08-06T18:50:33.658",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714291,1754506233671,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:50:33.671",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714292,1754506233680,"fUSD",-151.0,0.0003669,7,"2025-08-06T18:50:33.680",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714293,1754506233690,"fUSD",-3000.0,0.000367,13,"2025-08-06T18:50:33.690",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714294,1754506233699,"fUSD",-152.74582464,0.0003677,2,"2025-08-06T18:50:33.699",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714295,1754506233709,"fUSD",-6900.30209557,0.0003677,2,"2025-08-06T18:50:33.709",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714296,1754506233719,"fUSD",-159.79523265,0.0003677,15,"2025-08-06T18:50:33.719",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714297,1754506233729,"fUSD",-1000.0,0.0003677,2,"2025-08-06T18:50:33.729",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714298,1754506233739,"fUSD",-2500.0,0.0003677,2,"2025-08-06T18:50:33.739",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714299,1754506233748,"fUSD",-5000.0,0.0003677,2,"2025-08-06T18:50:33.748",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714300,1754506233759,"fUSD",-205.5495666,0.00036784,2,"2025-08-06T18:50:33.759",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714301,1754506233769,"fUSD",-150.0,0.00036784,2,"2025-08-06T18:50:33.769",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714302,1754506233780,"fUSD",-150.0,0.00036784,2,"2025-08-06T18:50:33.780",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714303,1754506233790,"fUSD",-6900.30209553,0.00036784,2,"2025-08-06T18:50:33.790",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714304,1754506233800,"fUSD",-151.0,0.0003679,7,"2025-08-06T18:50:33.800",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714305,1754506233811,"fUSD",-151.0,0.0003679,7,"2025-08-06T18:50:33.811",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714306,1754506233821,"fUSD",-185.92455886,0.00036793,2,"2025-08-06T18:50:33.821",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714307,1754506233830,"fUSD",-2459.27380104,0.00036796,2,"2025-08-06T18:50:33.830",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714308,1754506233840,"fUSD",-6900.30209553,0.00036799,2,"2025-08-06T18:50:33.840",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714309,1754506233850,"fUSD",-150.0,0.000368,13,"2025-08-06T18:50:33.850",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714310,1754506233860,"fUSD",-419.0,0.000368,2,"2025-08-06T18:50:33.860",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714311,1754506233869,"fUSD",-150.0,0.000368,120,"2025-08-06T18:50:33.869",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714312,1754506233881,"fUSD",-150.0,0.000368,13,"2025-08-06T18:50:33.881",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714313,1754506233890,"fUSD",-600.0,0.000368,13,"2025-08-06T18:50:33.890",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714314,1754506233900,"fUSD",-150.0,0.000368,13,"2025-08-06T18:50:33.900",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714315,1754506233910,"fUSD",-6900.30209553,0.00036813,2,"2025-08-06T18:50:33.910",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714316,1754506233920,"fUSD",-6900.30209553,0.00036828,2,"2025-08-06T18:50:33.920",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714317,1754506233929,"fUSD",-152.74582462,0.00036835,2,"2025-08-06T18:50:33.929",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714318,1754506233939,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:33.939",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714319,1754506233949,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:33.949",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714320,1754506233958,"fUSD",-538.54977786,0.00036841,15,"2025-08-06T18:50:33.958",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714321,1754506233968,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:33.968",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714322,1754506233977,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:33.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714323,1754506233986,"fUSD",-645.97939171,0.00036841,15,"2025-08-06T18:50:33.986",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714324,1754506233996,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:33.996",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714325,1754506234005,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:34.005",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714326,1754506234015,"fUSD",-500.0,0.00036841,15,"2025-08-06T18:50:34.015",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714327,1754506234024,"fUSD",-6900.30209553,0.00036842,2,"2025-08-06T18:50:34.024",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714328,1754506234034,"fUSD",-6900.30209553,0.00036857,2,"2025-08-06T18:50:34.034",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714329,1754506234043,"fUSD",-5400.2833914,0.00036868,2,"2025-08-06T18:50:34.043",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714330,1754506234053,"fUSD",-3151.7759495,0.00036868,2,"2025-08-06T18:50:34.053",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714331,1754506234064,"fUSD",-2992.7904866,0.00036868,2,"2025-08-06T18:50:34.064",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714332,1754506234073,"fUSD",-1050.3052954,0.00036869,30,"2025-08-06T18:50:34.073",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714333,1754506234083,"fUSD",-215.14,0.00036869,2,"2025-08-06T18:50:34.083",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714334,1754506234093,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.093",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714335,1754506234103,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.103",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714336,1754506234112,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.112",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714337,1754506234122,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.122",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714338,1754506234134,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.134",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714339,1754506234144,"fUSD",-1451.39,0.00036869,2,"2025-08-06T18:50:34.144",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714340,1754506234154,"fUSD",-600.0,0.00036869,4,"2025-08-06T18:50:34.154",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714341,1754506234164,"fUSD",-600.0,0.00036869,4,"2025-08-06T18:50:34.164",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714342,1754506234174,"fUSD",-586.00997006,0.00036869,4,"2025-08-06T18:50:34.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714343,1754506234184,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.184",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714344,1754506234193,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.193",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714345,1754506234203,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.203",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714346,1754506234212,"fUSD",-300.0,0.00036869,4,"2025-08-06T18:50:34.212",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714347,1754506234222,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.222",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714348,1754506234231,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.231",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714349,1754506234240,"fUSD",-300.0,0.00036869,4,"2025-08-06T18:50:34.240",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714350,1754506234250,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.250",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714351,1754506234260,"fUSD",-219.39550193,0.00036869,4,"2025-08-06T18:50:34.260",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714352,1754506234269,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.269",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714353,1754506234278,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.278",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714354,1754506234287,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.287",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714355,1754506234297,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.297",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714356,1754506234307,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.307",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714357,1754506234316,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.316",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714358,1754506234326,"fUSD",-500.0,0.00036869,4,"2025-08-06T18:50:34.326",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714359,1754506234335,"fUSD",-159.7148719,0.00036869,4,"2025-08-06T18:50:34.335",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714360,1754506234345,"fUSD",-557.15,0.00036869,5,"2025-08-06T18:50:34.345",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714361,1754506234355,"fUSD",-73622.71665421,0.0003687,2,"2025-08-06T18:50:34.355",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714362,1754506234977,"fUSD",-262838.12592108,0.0003687,2,"2025-08-06T18:50:34.977",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714363,1754506234991,"fUSD",-636.20653396,0.0003687,2,"2025-08-06T18:50:34.991",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714364,1754506235002,"fUSD",-404.3286,0.0003687,2,"2025-08-06T18:50:35.002",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714365,1754506235014,"fUSD",-161505.73916712,0.0003687,2,"2025-08-06T18:50:35.014",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714366,1754506235025,"fUSD",-200.0,0.0003687,2,"2025-08-06T18:50:35.025",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714367,1754506235116,"fUSD",-151.0,0.0003687,2,"2025-08-06T18:50:35.116",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714368,1754506235126,"fUSD",-200.0,0.0003687,2,"2025-08-06T18:50:35.126",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714369,1754506235136,"fUSD",-151.0,0.0003687,2,"2025-08-06T18:50:35.136",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714370,1754506235145,"fUSD",-6900.30209553,0.00036871,2,"2025-08-06T18:50:35.145",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714371,1754506235155,"fUSD",-1451.39,0.00036879,2,"2025-08-06T18:50:35.155",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714372,1754506235164,"fUSD",-233662.0,0.0003688,120,"2025-08-06T18:50:35.164",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714373,1754506235174,"fUSD",-151.0,0.0003688,7,"2025-08-06T18:50:35.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714374,1754506235183,"fUSD",-151.0,0.0003688,7,"2025-08-06T18:50:35.183",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714375,1754506235192,"fUSD",-151.0,0.0003688,7,"2025-08-06T18:50:35.192",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714376,1754506235201,"fUSD",-151.0,0.0003688,7,"2025-08-06T18:50:35.201",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714377,1754506235210,"fUSD",-6900.30209553,0.00036886,2,"2025-08-06T18:50:35.210",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714378,1754506235220,"fUSD",-1114.64550162,0.00036893,2,"2025-08-06T18:50:35.220",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714379,1754506235229,"fUSD",-151.0,0.00036893,7,"2025-08-06T18:50:35.229",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714380,1754506235238,"fUSD",-300.285469,0.00036893,7,"2025-08-06T18:50:35.238",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714381,1754506235247,"fUSD",-151.0,0.00036893,7,"2025-08-06T18:50:35.247",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714382,1754506235257,"fUSD",-151.0,0.00036893,7,"2025-08-06T18:50:35.257",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714383,1754506235266,"fUSD",-266.12972,0.00036893,7,"2025-08-06T18:50:35.266",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714384,1754506235275,"fUSD",-151.0,0.00036893,7,"2025-08-06T18:50:35.275",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714385,1754506235284,"fUSD",-1524.13551084,0.00036899,30,"2025-08-06T18:50:35.284",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714386,1754506235293,"fUSD",-400.0,0.00036899,2,"2025-08-06T18:50:35.293",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714387,1754506235303,"fUSD",-150.0,0.00036899,15,"2025-08-06T18:50:35.303",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714388,1754506235312,"fUSD",-15024.7119753,0.000369,2,"2025-08-06T18:50:35.312",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714389,1754506235320,"fUSD",-466.10287743,0.000369,2,"2025-08-06T18:50:35.320",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714390,1754506235330,"fUSD",-151.0,0.000369,7,"2025-08-06T18:50:35.330",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714391,1754506235339,"fUSD",-222.18502,0.000369,7,"2025-08-06T18:50:35.339",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714392,1754506235348,"fUSD",-165.799609,0.000369,7,"2025-08-06T18:50:35.348",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714393,1754506235357,"fUSD",-262.411664,0.000369,7,"2025-08-06T18:50:35.357",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714394,1754506235367,"fUSD",-152.74582462,0.000369,2,"2025-08-06T18:50:35.367",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714395,1754506235376,"fUSD",-199.19685127,0.000369,2,"2025-08-06T18:50:35.376",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714396,1754506235386,"fUSD",-600.0,0.000369,13,"2025-08-06T18:50:35.386",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714397,1754506235396,"fUSD",-6900.30209553,0.000369,2,"2025-08-06T18:50:35.396",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714398,1754506235405,"fUSD",-234.09333311,0.000369,2,"2025-08-06T18:50:35.405",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714399,1754506235414,"fUSD",-3806.6011168,0.000369,2,"2025-08-06T18:50:35.414",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714400,1754506235423,"fUSD",-151.16,0.00036903,2,"2025-08-06T18:50:35.423",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714401,1754506235432,"fUSD",-205.28805266,0.00036903,2,"2025-08-06T18:50:35.432",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714402,1754506235441,"fUSD",-300.0,0.00036912,10,"2025-08-06T18:50:35.441",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714403,1754506235450,"fUSD",-17273.47202065,0.00036913,2,"2025-08-06T18:50:35.450",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714404,1754506235478,"fUSD",-9818.61843473,0.00036913,2,"2025-08-06T18:50:35.478",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714405,1754506235489,"fUSD",-1455.78504713,0.00036913,2,"2025-08-06T18:50:35.489",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714406,1754506235500,"fUSD",-52504.32705452,0.00036913,2,"2025-08-06T18:50:35.500",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714407,1754506235511,"fUSD",-2660.15703243,0.00036913,2,"2025-08-06T18:50:35.511",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714408,1754506235521,"fUSD",-5111.5,0.00036913,2,"2025-08-06T18:50:35.521",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714409,1754506235544,"fUSD",-480.55385569,0.00036913,2,"2025-08-06T18:50:35.544",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714410,1754506235570,"fUSD",-44761.34982637,0.00036913,2,"2025-08-06T18:50:35.570",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714411,1754506235584,"fUSD",-8123.83753712,0.00036913,2,"2025-08-06T18:50:35.584",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714412,1754506235595,"fUSD",-525.12168584,0.00036913,2,"2025-08-06T18:50:35.595",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714413,1754506235620,"fUSD",-12859.16617854,0.00036913,2,"2025-08-06T18:50:35.620",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714414,1754506235634,"fUSD",-1000.0,0.00036913,2,"2025-08-06T18:50:35.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714415,1754506235645,"fUSD",-2047.45009887,0.00036913,2,"2025-08-06T18:50:35.645",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714416,1754506235655,"fUSD",-860.7483847,0.00036913,2,"2025-08-06T18:50:35.655",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714417,1754506235667,"fUSD",-10419.72624803,0.00036913,2,"2025-08-06T18:50:35.667",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714418,1754506237992,"fUSD",-1888.0,0.00028421,3,"2025-08-06T18:50:37.992",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714419,1754506238002,"fUSD",-3776.0,0.00030661,3,"2025-08-06T18:50:38.002",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714420,1754506238012,"fUSD",-151.0,0.00036879,2,"2025-08-06T18:50:38.012",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714421,1754506238021,"fUSD",-151.0,0.000369,2,"2025-08-06T18:50:38.021",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714422,1754506238030,"fUSD",-216.04244567,0.00036903,2,"2025-08-06T18:50:38.030",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714423,1754506238039,"fUSD",-7018.21013576,0.00036913,2,"2025-08-06T18:50:38.039",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714424,1754506238051,"fUSD",-1935.34111815,0.00036913,2,"2025-08-06T18:50:38.051",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714425,1754506238062,"fUSD",-921.249072,0.00036913,2,"2025-08-06T18:50:38.062",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714426,1754506238074,"fUSD",-1067.80980254,0.00036913,2,"2025-08-06T18:50:38.074",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714427,1754506238085,"fUSD",-1240.07,0.00036913,2,"2025-08-06T18:50:38.085",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714428,1754506238107,"fUSD",-9259.89110726,0.00036913,2,"2025-08-06T18:50:38.107",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714429,1754506238118,"fUSD",-53611.24601912,0.00036913,2,"2025-08-06T18:50:38.118",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714430,1754506238128,"fUSD",-1042.45575235,0.00036913,2,"2025-08-06T18:50:38.128",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714431,1754506238163,"fUSD",-6889.39539489,0.00036913,2,"2025-08-06T18:50:38.163",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714432,1754506238174,"fUSD",-1636.77954843,0.00036913,2,"2025-08-06T18:50:38.174",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714433,1754506238187,"fUSD",-740.14199999,0.00036913,2,"2025-08-06T18:50:38.187",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714605,1754506240166,"fUSD",-1688.41035636,0.00028921,3,"2025-08-06T18:50:40.166",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714607,1754506240177,"fUSD",-199.58964364,0.00028921,3,"2025-08-06T18:50:40.177",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714609,1754506240186,"fUSD",-654.27958211,0.00031161,3,"2025-08-06T18:50:40.186",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714629,1754506240429,"fUSD",-691.02941632,0.00029421,3,"2025-08-06T18:50:40.429",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714858,1754506243165,"fUSD",-1196.97058368,0.00029421,3,"2025-08-06T18:50:43.165",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714860,1754506243175,"fUSD",-832.95077504,0.00031161,3,"2025-08-06T18:50:43.175",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714892,1754506243481,"fUSD",-1888.0,0.00029921,3,"2025-08-06T18:50:43.481",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377714894,1754506243490,"fUSD",-2258.95912565,0.00031161,3,"2025-08-06T18:50:43.490",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715199,1754506246568,"fUSD",-29.8105172,0.00031161,3,"2025-08-06T18:50:46.568",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715201,1754506246581,"fUSD",-928.2095068,0.00031661,3,"2025-08-06T18:50:46.581",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715206,1754506246624,"fUSD",-2847.7904932,0.00031661,3,"2025-08-06T18:50:46.624",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715208,1754506246634,"fUSD",-928.5637468,0.00032161,3,"2025-08-06T18:50:46.634",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715347,1754506443292,"fUSD",500.0,0.00027093,120,"2025-08-06T18:54:03.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715348,1754506443392,"fUSD",500.0,0.00028146,120,"2025-08-06T18:54:03.392",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715349,1754506538052,"fUSD",180.55,0.00016712,2,"2025-08-06T18:55:38.052",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715353,1754506666292,"fUSD",279.20740582,0.0003013,120,"2025-08-06T18:57:46.292",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715354,1754506668236,"fUSD",1227.0,0.0003013,120,"2025-08-06T18:57:48.236",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715355,1754506678459,"fUSD",343.0,0.0003013,120,"2025-08-06T18:57:58.459",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715356,1754506690487,"fUSD",163.51,0.00013699,2,"2025-08-06T18:58:10.487",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715362,1754506714886,"fUSD",150.28866457,0.00030137,120,"2025-08-06T18:58:34.886",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715363,1754506728300,"fUSD",1867.55728743,0.0003013,120,"2025-08-06T18:58:48.300",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715364,1754506730820,"fUSD",309.0,0.0003013,120,"2025-08-06T18:58:50.820",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715365,1754506803222,"fUSD",686.76959791,0.00030137,120,"2025-08-06T19:00:03.222",0.0003942,51.66,0.9664843538856875,2177500799.6936555]
[377715393,1754507324916,"fUSD",912.0,0.0003013,120,"2025-08-06T19:08:44.916",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715394,1754507327380,"fUSD",388.0,0.0003013,120,"2025-08-06T19:08:47.380",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715395,1754507343332,"fUSD",150.0,0.00015,2,"2025-08-06T19:09:03.332",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715396,1754507343357,"fUSD",100.0,0.00015,2,"2025-08-06T19:09:03.357",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715406,1754507432355,"fUSD",-278.39362494,0.00020075,2,"2025-08-06T19:10:32.355",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715407,1754507432365,"fUSD",-300.0,0.00020087,2,"2025-08-06T19:10:32.365",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715408,1754507432374,"fUSD",-8.1343727,0.00020087,2,"2025-08-06T19:10:32.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715409,1754507432385,"fUSD",-291.8656273,0.00020087,2,"2025-08-06T19:10:32.385",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715410,1754507432395,"fUSD",-494.42622387,0.00020087,2,"2025-08-06T19:10:32.395",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715411,1754507432406,"fUSD",-5.57377613,0.00020087,2,"2025-08-06T19:10:32.406",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715412,1754507432418,"fUSD",-1000.0,0.000201,4,"2025-08-06T19:10:32.418",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715413,1754507432428,"fUSD",-300.0,0.00020124,2,"2025-08-06T19:10:32.428",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715414,1754507432439,"fUSD",-300.0,0.00020124,2,"2025-08-06T19:10:32.439",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715415,1754507432449,"fUSD",-500.0,0.00020124,2,"2025-08-06T19:10:32.449",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715416,1754507432458,"fUSD",-137.47935429,0.00020125,2,"2025-08-06T19:10:32.458",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715417,1754507432488,"fUSD",-362.52064571,0.00020125,2,"2025-08-06T19:10:32.488",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715418,1754507432498,"fUSD",-1000.0,0.00020147,4,"2025-08-06T19:10:32.498",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715419,1754507432507,"fUSD",-1000.0,0.00020175,4,"2025-08-06T19:10:32.507",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715420,1754507432516,"fUSD",-137.13966874,0.00020175,2,"2025-08-06T19:10:32.516",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715421,1754507432535,"fUSD",-162.86033126,0.00020175,2,"2025-08-06T19:10:32.535",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715422,1754507432544,"fUSD",-300.0,0.00020175,2,"2025-08-06T19:10:32.544",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715423,1754507432554,"fUSD",-163.51,0.00020187,2,"2025-08-06T19:10:32.554",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715424,1754507432564,"fUSD",-273.62966874,0.00021385,2,"2025-08-06T19:10:32.564",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715425,1754507432577,"fUSD",-26.37033126,0.00021385,2,"2025-08-06T19:10:32.577",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715426,1754507432587,"fUSD",-827.3643689,0.00021389,2,"2025-08-06T19:10:32.587",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715427,1754507432596,"fUSD",-500.0,0.00022083,2,"2025-08-06T19:10:32.596",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715428,1754507432607,"fUSD",-923.13620138,0.00022083,4,"2025-08-06T19:10:32.607",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715429,1754507432672,"fUSD",-76.86379862,0.00022083,4,"2025-08-06T19:10:32.672",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715430,1754507432681,"fUSD",-300.0,0.00022083,2,"2025-08-06T19:10:32.681",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715431,1754507432691,"fUSD",-300.0,0.00022083,2,"2025-08-06T19:10:32.691",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715432,1754507432700,"fUSD",-500.0,0.00022083,2,"2025-08-06T19:10:32.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715433,1754507432709,"fUSD",-1000.0,0.00022178,4,"2025-08-06T19:10:32.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715434,1754507432718,"fUSD",-300.0,0.00022178,2,"2025-08-06T19:10:32.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715435,1754507432727,"fUSD",-300.0,0.00022178,2,"2025-08-06T19:10:32.727",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715436,1754507432736,"fUSD",-901.48398158,0.00022514,2,"2025-08-06T19:10:32.736",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715437,1754507432747,"fUSD",-182.51601842,0.00022514,2,"2025-08-06T19:10:32.747",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715438,1754507432756,"fUSD",-1084.0,0.00023699,2,"2025-08-06T19:10:32.756",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715439,1754507432765,"fUSD",-166.0,0.0002463,13,"2025-08-06T19:10:32.765",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715440,1754507432774,"fUSD",-821.73598158,0.000249,2,"2025-08-06T19:10:32.774",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715441,1754507432790,"fUSD",-1482.3814407,0.000249,2,"2025-08-06T19:10:32.790",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715442,1754507432799,"fUSD",-1084.0,0.00024947,2,"2025-08-06T19:10:32.799",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715443,1754507432808,"fUSD",-2304.11742201,0.00025428,3,"2025-08-06T19:10:32.808",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715444,1754507432817,"fUSD",-2304.11742201,0.00025957,4,"2025-08-06T19:10:32.817",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715445,1754507432826,"fUSD",-1084.0,0.0002626,2,"2025-08-06T19:10:32.826",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715446,1754507432838,"fUSD",-2304.11742201,0.00026485,5,"2025-08-06T19:10:32.838",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715447,1754507432848,"fUSD",-163.51,0.00026676,2,"2025-08-06T19:10:32.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715448,1754507432858,"fUSD",-215.1194892,0.00026989,2,"2025-08-06T19:10:32.858",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715449,1754507432867,"fUSD",-2304.11742201,0.00027013,6,"2025-08-06T19:10:32.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715450,1754507432877,"fUSD",-467.77,0.00027267,2,"2025-08-06T19:10:32.877",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715451,1754507432887,"fUSD",-2304.11742201,0.00027541,7,"2025-08-06T19:10:32.887",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715452,1754507432895,"fUSD",-714.4805494,0.00027642,5,"2025-08-06T19:10:32.895",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715453,1754507432907,"fUSD",-369.5194506,0.00027642,5,"2025-08-06T19:10:32.907",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715454,1754507432917,"fUSD",-230.8409069,0.0002807,9,"2025-08-06T19:10:32.917",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715464,1754507438224,"fUSD",-469.65613326,0.00028041,3,"2025-08-06T19:10:38.224",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715465,1754507438383,"fUSD",-1418.34386674,0.00028041,3,"2025-08-06T19:10:38.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715466,1754507438394,"fUSD",-1084.0,0.00029097,5,"2025-08-06T19:10:38.394",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715467,1754507438403,"fUSD",-200.0,0.00029324,2,"2025-08-06T19:10:38.403",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715468,1754507438413,"fUSD",-915.77613326,0.00029953,2,"2025-08-06T19:10:38.413",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715469,1754507438424,"fUSD",-635.43999999,0.00029953,2,"2025-08-06T19:10:38.424",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715470,1754507438435,"fUSD",-349.60573906,0.00029953,2,"2025-08-06T19:10:38.435",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715471,1754507438455,"fUSD",-1000.0,0.00029953,2,"2025-08-06T19:10:38.455",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715472,1754507438467,"fUSD",-262.26305994,0.00029953,2,"2025-08-06T19:10:38.467",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715473,1754507438478,"fUSD",-275.04593995,0.00029953,2,"2025-08-06T19:10:38.478",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715624,1754507440591,"fUSD",-1888.0,0.00028541,3,"2025-08-06T19:10:40.591",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715626,1754507440601,"fUSD",-16626.2691278,0.00029953,2,"2025-08-06T19:10:40.601",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715628,1754507440610,"fUSD",-726.0,0.00030023,2,"2025-08-06T19:10:40.610",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715630,1754507440621,"fUSD",-194.0,0.00030023,2,"2025-08-06T19:10:40.621",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715631,1754507440630,"fUSD",-1450.0,0.00030172,2,"2025-08-06T19:10:40.630",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715633,1754507440640,"fUSD",-169.0,0.00030172,2,"2025-08-06T19:10:40.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715636,1754507440650,"fUSD",-164.66,0.00030208,2,"2025-08-06T19:10:40.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715638,1754507440660,"fUSD",-3776.0,0.00030281,3,"2025-08-06T19:10:40.660",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715640,1754507440670,"fUSD",-153.31,0.00030353,2,"2025-08-06T19:10:40.670",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715642,1754507440679,"fUSD",-500.0,0.00030384,2,"2025-08-06T19:10:40.679",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715643,1754507440689,"fUSD",-695.4,0.00030392,120,"2025-08-06T19:10:40.689",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715645,1754507440702,"fUSD",-5358.81,0.00030392,2,"2025-08-06T19:10:40.702",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715647,1754507440711,"fUSD",-1347.6,0.00030445,2,"2025-08-06T19:10:40.711",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715649,1754507440721,"fUSD",-1084.0,0.00030551,5,"2025-08-06T19:10:40.721",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715651,1754507440730,"fUSD",-3776.0,0.00030781,3,"2025-08-06T19:10:40.730",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715653,1754507440739,"fUSD",-168.02,0.00031304,2,"2025-08-06T19:10:40.739",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715655,1754507440749,"fUSD",-174.12,0.00031445,2,"2025-08-06T19:10:40.749",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715657,1754507440759,"fUSD",-164.66,0.00031719,2,"2025-08-06T19:10:40.759",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715659,1754507440768,"fUSD",-1084.0,0.00032079,5,"2025-08-06T19:10:40.768",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715662,1754507440778,"fUSD",-2847.4362532,0.00032161,3,"2025-08-06T19:10:40.778",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715664,1754507440788,"fUSD",-321.023,0.00032236,31,"2025-08-06T19:10:40.788",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715666,1754507440799,"fUSD",-153.31,0.00032701,2,"2025-08-06T19:10:40.799",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715668,1754507440810,"fUSD",-165.51,0.00033119,2,"2025-08-06T19:10:40.810",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715671,1754507440820,"fUSD",-163.51,0.00033165,2,"2025-08-06T19:10:40.820",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715673,1754507440830,"fUSD",-164.66,0.00033229,2,"2025-08-06T19:10:40.830",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715675,1754507440840,"fUSD",-150.0,0.00033288,7,"2025-08-06T19:10:40.840",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715677,1754507440849,"fUSD",-150.0,0.00033288,7,"2025-08-06T19:10:40.849",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715679,1754507440860,"fUSD",-150.0,0.00033288,7,"2025-08-06T19:10:40.860",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715681,1754507440870,"fUSD",-150.0,0.00033288,7,"2025-08-06T19:10:40.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715683,1754507440880,"fUSD",-1084.0,0.00033683,5,"2025-08-06T19:10:40.880",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715685,1754507440890,"fUSD",-150.0,0.00033699,7,"2025-08-06T19:10:40.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715687,1754507440901,"fUSD",-214.21,0.00034089,30,"2025-08-06T19:10:40.901",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715689,1754507440910,"fUSD",-150.0,0.0003411,7,"2025-08-06T19:10:40.910",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715691,1754507440921,"fUSD",-246.3,0.00034184,2,"2025-08-06T19:10:40.921",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715693,1754507440931,"fUSD",-150.0,0.00034184,2,"2025-08-06T19:10:40.931",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715695,1754507440941,"fUSD",-150.0,0.00034184,120,"2025-08-06T19:10:40.941",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715697,1754507440951,"fUSD",-154.01,0.00034184,2,"2025-08-06T19:10:40.951",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715699,1754507440961,"fUSD",-5685.98,0.00034184,2,"2025-08-06T19:10:40.961",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715701,1754507440971,"fUSD",-695.4,0.00034191,120,"2025-08-06T19:10:40.971",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715703,1754507440981,"fUSD",-154.01,0.00034207,2,"2025-08-06T19:10:40.981",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715705,1754507440992,"fUSD",-154.01,0.0003423,2,"2025-08-06T19:10:40.992",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715707,1754507441001,"fUSD",-154.01,0.00034253,2,"2025-08-06T19:10:41.001",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715709,1754507441010,"fUSD",-154.01,0.00034275,2,"2025-08-06T19:10:41.010",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715711,1754507441020,"fUSD",-154.01,0.00034298,2,"2025-08-06T19:10:41.020",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715713,1754507441030,"fUSD",-154.01,0.00034321,2,"2025-08-06T19:10:41.030",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715716,1754507441041,"fUSD",-154.01,0.00034344,2,"2025-08-06T19:10:41.041",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715717,1754507441051,"fUSD",-154.01,0.00034367,2,"2025-08-06T19:10:41.051",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715720,1754507441062,"fUSD",-154.01,0.00034389,2,"2025-08-06T19:10:41.062",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715721,1754507441071,"fUSD",-154.01,0.00034412,2,"2025-08-06T19:10:41.071",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715724,1754507441083,"fUSD",-154.01,0.00034435,2,"2025-08-06T19:10:41.083",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715726,1754507441093,"fUSD",-154.01,0.00034458,2,"2025-08-06T19:10:41.093",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715728,1754507441102,"fUSD",-154.01,0.00034481,2,"2025-08-06T19:10:41.102",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715730,1754507441112,"fUSD",-154.01,0.00034503,2,"2025-08-06T19:10:41.112",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715732,1754507441122,"fUSD",-150.0,0.00034521,7,"2025-08-06T19:10:41.122",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715734,1754507441132,"fUSD",-154.01,0.00034526,2,"2025-08-06T19:10:41.132",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715736,1754507441141,"fUSD",-5374.47,0.00034614,2,"2025-08-06T19:10:41.141",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715738,1754507441151,"fUSD",-164.66,0.00034739,2,"2025-08-06T19:10:41.151",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715740,1754507441160,"fUSD",-1188.0,0.000348,2,"2025-08-06T19:10:41.160",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715742,1754507441169,"fUSD",-150.0,0.00034932,7,"2025-08-06T19:10:41.169",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715744,1754507441182,"fUSD",-405.1088213,0.00034936,7,"2025-08-06T19:10:41.182",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715746,1754507441194,"fUSD",-153.31,0.00035049,2,"2025-08-06T19:10:41.194",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715748,1754507441204,"fUSD",-467.77,0.00035299,2,"2025-08-06T19:10:41.204",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715750,1754507441214,"fUSD",-150.0,0.00035311,2,"2025-08-06T19:10:41.214",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715752,1754507441223,"fUSD",-232.3,0.00035336,2,"2025-08-06T19:10:41.223",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715754,1754507441233,"fUSD",-150.0,0.00035342,7,"2025-08-06T19:10:41.233",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715756,1754507441242,"fUSD",-1084.0,0.00035367,5,"2025-08-06T19:10:41.242",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715758,1754507441253,"fUSD",-150.0,0.00035367,2,"2025-08-06T19:10:41.253",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715760,1754507441263,"fUSD",-1726.37537855,0.00035436,120,"2025-08-06T19:10:41.263",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715869,1754507442332,"fUSD",-1110.08750631,0.00035436,120,"2025-08-06T19:10:42.332",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715870,1754507442342,"fUSD",-225.0,0.00035554,2,"2025-08-06T19:10:42.342",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715872,1754507442351,"fUSD",-865.0,0.00035588,2,"2025-08-06T19:10:42.351",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715874,1754507442360,"fUSD",-1559.91249369,0.00035588,2,"2025-08-06T19:10:42.360",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715877,1754507442377,"fUSD",-578.1,0.00035588,2,"2025-08-06T19:10:42.377",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715943,1754507443319,"fUSD",-1835.59924075,0.000249,2,"2025-08-06T19:10:43.319",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715944,1754507443328,"fUSD",-1835.59924071,0.00025428,3,"2025-08-06T19:10:43.328",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715945,1754507443338,"fUSD",-640.79688858,0.00025957,4,"2025-08-06T19:10:43.338",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715946,1754507443373,"fUSD",-1194.80235213,0.00025957,4,"2025-08-06T19:10:43.373",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715947,1754507443383,"fUSD",-840.28564787,0.00026485,5,"2025-08-06T19:10:43.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715967,1754507446361,"fUSD",-264.208,0.00026485,5,"2025-08-06T19:10:46.361",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715968,1754507446467,"fUSD",-644.1737403,0.00026485,5,"2025-08-06T19:10:46.467",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715986,1754507522112,"fUSD",300.0,0.00029133,120,"2025-08-06T19:12:02.112",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715987,1754507522174,"fUSD",300.0,0.00026749,120,"2025-08-06T19:12:02.174",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715988,1754507522227,"fUSD",300.0,0.00027541,120,"2025-08-06T19:12:02.227",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715989,1754507522973,"fUSD",300.0,0.00029133,120,"2025-08-06T19:12:02.973",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715990,1754507523023,"fUSD",300.0,0.00026749,120,"2025-08-06T19:12:03.023",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715991,1754507523129,"fUSD",300.0,0.00027541,120,"2025-08-06T19:12:03.129",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715992,1754507523658,"fUSD",500.0,0.00029133,120,"2025-08-06T19:12:03.658",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715993,1754507523736,"fUSD",500.0,0.00026749,120,"2025-08-06T19:12:03.736",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715994,1754507523806,"fUSD",500.0,0.00027541,120,"2025-08-06T19:12:03.806",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715995,1754507570231,"fUSD",279.20740582,0.0003013,120,"2025-08-06T19:12:50.231",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715996,1754507574273,"fUSD",445.0,0.0003013,120,"2025-08-06T19:12:54.273",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715997,1754507584417,"fUSD",481.0,0.0003013,120,"2025-08-06T19:13:04.417",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377715998,1754507628249,"fUSD",467.0,0.0003013,120,"2025-08-06T19:13:48.249",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716002,1754507824449,"fUSD",-1593.7504037,0.000249,2,"2025-08-06T19:17:04.449",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716003,1754507824483,"fUSD",-300.0,0.00024966,2,"2025-08-06T19:17:04.483",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716004,1754507824519,"fUSD",-300.0,0.00024966,2,"2025-08-06T19:17:04.519",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716005,1754507824552,"fUSD",-500.0,0.00024966,2,"2025-08-06T19:17:04.552",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716006,1754507824589,"fUSD",-300.0,0.00025032,2,"2025-08-06T19:17:04.589",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716007,1754507824625,"fUSD",-500.0,0.00025032,2,"2025-08-06T19:17:04.625",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716008,1754507824661,"fUSD",-298.88221199,0.00025064,2,"2025-08-06T19:17:04.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716009,1754507824724,"fUSD",-1000.0,0.00025164,4,"2025-08-06T19:17:04.724",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716010,1754507824734,"fUSD",-300.0,0.00025164,2,"2025-08-06T19:17:04.734",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716011,1754507824743,"fUSD",-293.7504037,0.00025577,3,"2025-08-06T19:17:04.743",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716012,1754507824761,"fUSD",-300.0,0.00025577,3,"2025-08-06T19:17:04.761",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716013,1754507824777,"fUSD",-300.0,0.00025577,3,"2025-08-06T19:17:04.777",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716014,1754507824797,"fUSD",-500.0,0.00025577,3,"2025-08-06T19:17:04.797",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716015,1754507824894,"fUSD",-200.0,0.00025577,3,"2025-08-06T19:17:04.894",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716016,1754507824903,"fUSD",-100.0,0.00025585,2,"2025-08-06T19:17:04.903",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716017,1754507824935,"fUSD",-200.0,0.00025585,2,"2025-08-06T19:17:04.935",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716018,1754507824943,"fUSD",-300.0,0.00025585,2,"2025-08-06T19:17:04.943",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716019,1754507824956,"fUSD",-298.88221199,0.00025585,2,"2025-08-06T19:17:04.956",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716020,1754507824967,"fUSD",-1.11778801,0.00025585,2,"2025-08-06T19:17:04.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716021,1754507824976,"fUSD",-300.0,0.00025587,2,"2025-08-06T19:17:04.976",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716022,1754507824987,"fUSD",-500.0,0.00025587,2,"2025-08-06T19:17:04.987",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716023,1754507824997,"fUSD",-113.61698061,0.00025853,2,"2025-08-06T19:17:04.997",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716024,1754507882563,"fUSD",300.0,0.00028438,120,"2025-08-06T19:18:02.563",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716025,1754507882633,"fUSD",300.0,0.00025904,120,"2025-08-06T19:18:02.633",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716026,1754507883320,"fUSD",300.0,0.00028438,120,"2025-08-06T19:18:03.320",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716027,1754507883364,"fUSD",300.0,0.00025904,120,"2025-08-06T19:18:03.364",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716028,1754507883696,"fUSD",500.0,0.00028438,120,"2025-08-06T19:18:03.696",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716029,1754507883776,"fUSD",500.0,0.00025904,120,"2025-08-06T19:18:03.776",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716030,1754507883845,"fUSD",500.0,0.00026616,120,"2025-08-06T19:18:03.845",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716031,1754507884200,"fUSD",2000.0,0.00028438,120,"2025-08-06T19:18:04.200",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716039,1754508049998,"fUSD",153.57,0.00013699,2,"2025-08-06T19:20:49.998",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716046,1754508309393,"fUSD",16646.43,0.00016,2,"2025-08-06T19:25:09.393",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716047,1754508309421,"fUSD",31643.62087376,0.00016,2,"2025-08-06T19:25:09.421",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716048,1754508311230,"fUSD",7193.2229776,0.000154,2,"2025-08-06T19:25:11.230",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716049,1754508320762,"fUSD",10042.9080548,9e-05,2,"2025-08-06T19:25:20.762",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716051,1754508326600,"fUSD",1006.83375332,0.000108,2,"2025-08-06T19:25:26.600",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716052,1754508337605,"fUSD",31206.73566551,9e-05,2,"2025-08-06T19:25:37.605",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716054,1754508341151,"fUSD",492.0,0.0003013,120,"2025-08-06T19:25:41.151",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716056,1754508362984,"fUSD",1000.0,0.00019774,4,"2025-08-06T19:26:02.984",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716057,1754508363729,"fUSD",878.1083162,8e-05,2,"2025-08-06T19:26:03.729",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716064,1754508475098,"fUSD",18384.12108632,0.00018,2,"2025-08-06T19:27:55.098",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716065,1754508482110,"fUSD",1000.0,0.00018999,4,"2025-08-06T19:28:02.110",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716066,1754508482206,"fUSD",1000.0,0.00019579,4,"2025-08-06T19:28:02.206",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716068,1754508489326,"fUSD",3810.30143047,0.0002,14,"2025-08-06T19:28:09.326",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716117,1754508540663,"fUSD",399.9,0.00030136,120,"2025-08-06T19:29:00.663",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716119,1754508571526,"fUSD",162.37,0.00017079,2,"2025-08-06T19:29:31.526",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716120,1754508596374,"fUSD",854.71498507,0.00030137,120,"2025-08-06T19:29:56.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716121,1754508603569,"fUSD",1000.0,0.00018904,4,"2025-08-06T19:30:03.569",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716122,1754508603657,"fUSD",1000.0,0.00019036,4,"2025-08-06T19:30:03.657",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716133,1754508631528,"fUSD",-162.37,0.00018809,2,"2025-08-06T19:30:31.528",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716134,1754508631539,"fUSD",-669.0,0.00018999,2,"2025-08-06T19:30:31.539",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716135,1754508631549,"fUSD",-178384.30425963,0.00019,2,"2025-08-06T19:30:31.549",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716136,1754508631560,"fUSD",-252399.4951499,0.00019,2,"2025-08-06T19:30:31.560",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716137,1754508631570,"fUSD",-564.78905835,0.00019137,2,"2025-08-06T19:30:31.570",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716138,1754508631579,"fUSD",-4831.76912594,0.00019237,2,"2025-08-06T19:30:31.579",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716139,1754508631589,"fUSD",-300.0,0.00019337,2,"2025-08-06T19:30:31.589",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716140,1754508631598,"fUSD",-170.9190416,0.00019674,2,"2025-08-06T19:30:31.598",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716141,1754508631608,"fUSD",-300.0,0.00019774,2,"2025-08-06T19:30:31.608",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716142,1754508631618,"fUSD",-500.0,0.00019774,2,"2025-08-06T19:30:31.618",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716143,1754508631629,"fUSD",-762.91865945,0.00020448,2,"2025-08-06T19:30:31.629",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716144,1754508631640,"fUSD",-162.37,0.0002054,2,"2025-08-06T19:30:31.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716145,1754508631650,"fUSD",-153.57,0.00020548,2,"2025-08-06T19:30:31.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716146,1754508631661,"fUSD",-1000.0,0.0002069,4,"2025-08-06T19:30:31.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716147,1754508631671,"fUSD",-300.0,0.0002069,2,"2025-08-06T19:30:31.671",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716148,1754508631683,"fUSD",-500.0,0.0002069,2,"2025-08-06T19:30:31.683",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716149,1754508631693,"fUSD",-892.29488584,0.00020899,4,"2025-08-06T19:30:31.693",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716150,1754508631719,"fUSD",-107.70511416,0.00020899,4,"2025-08-06T19:30:31.719",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716151,1754508631730,"fUSD",-272.82146307,0.000209,4,"2025-08-06T19:30:31.730",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716152,1754508631906,"fUSD",-727.17853693,0.000209,4,"2025-08-06T19:30:31.906",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716153,1754508631918,"fUSD",-300.0,0.000209,2,"2025-08-06T19:30:31.918",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716154,1754508631929,"fUSD",-500.0,0.000209,2,"2025-08-06T19:30:31.929",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716155,1754508631940,"fUSD",-300.0,0.000209,2,"2025-08-06T19:30:31.940",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716156,1754508631950,"fUSD",-500.0,0.000209,2,"2025-08-06T19:30:31.950",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716157,1754508631963,"fUSD",-500.0,0.00021131,2,"2025-08-06T19:30:31.963",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716158,1754508631973,"fUSD",-4831.76912585,0.000212,2,"2025-08-06T19:30:31.973",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716159,1754508631983,"fUSD",-300.0,0.00021471,2,"2025-08-06T19:30:31.983",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716160,1754508631996,"fUSD",-162.37,0.0002227,2,"2025-08-06T19:30:31.996",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716161,1754508632009,"fUSD",-762.91865938,0.00022276,2,"2025-08-06T19:30:32.009",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716162,1754508632019,"fUSD",-501.37488794,0.00022278,2,"2025-08-06T19:30:32.019",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716164,1754508632028,"fUSD",-363.89922388,0.00022278,2,"2025-08-06T19:30:32.028",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716188,1754508637625,"fUSD",-144.68641307,0.00022278,2,"2025-08-06T19:30:37.625",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716189,1754508637635,"fUSD",-500.0,0.00022278,2,"2025-08-06T19:30:37.635",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716190,1754508637645,"fUSD",-500.0,0.00022371,2,"2025-08-06T19:30:37.645",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716191,1754508637655,"fUSD",-500.0,0.00022371,2,"2025-08-06T19:30:37.655",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716192,1754508637664,"fUSD",-243.31358693,0.00022371,2,"2025-08-06T19:30:37.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716195,1754508637695,"fUSD",-260.27972828,0.00022371,2,"2025-08-06T19:30:37.695",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716197,1754508637704,"fUSD",-3495.71998822,0.00023162,2,"2025-08-06T19:30:37.704",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716622,1754508642661,"fUSD",-1336.04913763,0.00023162,2,"2025-08-06T19:30:42.661",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716623,1754508642671,"fUSD",-162.37,0.00024,2,"2025-08-06T19:30:42.671",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716624,1754508642682,"fUSD",-762.91865938,0.00024104,2,"2025-08-06T19:30:42.682",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716625,1754508642693,"fUSD",-1000.0,0.00024195,2,"2025-08-06T19:30:42.693",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716626,1754508642703,"fUSD",-251.1348685,0.000245,2,"2025-08-06T19:30:42.703",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716627,1754508642714,"fUSD",-251.1348685,0.000245,2,"2025-08-06T19:30:42.714",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716628,1754508642723,"fUSD",-4473.54374121,0.000248,2,"2025-08-06T19:30:42.723",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716629,1754508642734,"fUSD",-1988.24166276,0.0002489,2,"2025-08-06T19:30:42.734",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716630,1754508642743,"fUSD",-48482.43134633,0.000249,2,"2025-08-06T19:30:42.743",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716632,1754508642757,"fUSD",-47419.95006159,0.000249,2,"2025-08-06T19:30:42.757",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716636,1754508642782,"fUSD",-371.3840001,0.000249,2,"2025-08-06T19:30:42.782",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716639,1754508642806,"fUSD",-8735.50722728,0.000249,2,"2025-08-06T19:30:42.806",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716647,1754508642870,"fUSD",-76499.30594898,0.000249,2,"2025-08-06T19:30:42.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716936,1754508645655,"fUSD",-995.8,0.00023877,2,"2025-08-06T19:30:45.655",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716938,1754508645664,"fUSD",-208.30339982,0.000249,2,"2025-08-06T19:30:45.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716955,1754508645825,"fUSD",-7413.16603598,0.000249,2,"2025-08-06T19:30:45.825",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377716962,1754508645882,"fUSD",-43653.99833513,0.000249,2,"2025-08-06T19:30:45.882",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719193,1754508722636,"fUSD",1000.0,0.00019709,4,"2025-08-06T19:32:02.636",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719206,1754508841374,"fUSD",1000.0,0.00019963,4,"2025-08-06T19:34:01.374",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719214,1754509082454,"fUSD",1000.0,0.00019036,4,"2025-08-06T19:38:02.454",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719217,1754509202900,"fUSD",1000.0,0.00018896,4,"2025-08-06T19:40:02.900",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719224,1754509252577,"fUSD",153.57,0.00013699,2,"2025-08-06T19:40:52.577",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719225,1754509322453,"fUSD",1000.0,0.00018902,4,"2025-08-06T19:42:02.453",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719226,1754509378471,"fUSD",417.24,0.00026031,120,"2025-08-06T19:42:58.471",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719227,1754509378802,"fUSD",417.24,0.00028634,120,"2025-08-06T19:42:58.802",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719228,1754509443755,"fUSD",1000.0,0.0001889,4,"2025-08-06T19:44:03.755",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719229,1754509443835,"fUSD",1000.0,0.00018898,4,"2025-08-06T19:44:03.835",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719240,1754509564913,"fUSD",1000.0,0.00018893,4,"2025-08-06T19:46:04.913",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719241,1754509565017,"fUSD",1000.0,0.00018902,4,"2025-08-06T19:46:05.017",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719242,1754509573312,"fUSD",152.22,0.00015487,2,"2025-08-06T19:46:13.312",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719243,1754509573569,"fUSD",152.22,0.00017679,2,"2025-08-06T19:46:13.569",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719254,1754509831800,"fUSD",-300.0,0.00018891,2,"2025-08-06T19:50:31.800",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719255,1754509831810,"fUSD",-250.0,0.00018892,2,"2025-08-06T19:50:31.810",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719256,1754509831820,"fUSD",-300.0,0.00018892,2,"2025-08-06T19:50:31.820",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719257,1754509831829,"fUSD",-300.0,0.00018893,2,"2025-08-06T19:50:31.829",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719258,1754509831839,"fUSD",-151.0,0.00019178,2,"2025-08-06T19:50:31.839",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719259,1754509831848,"fUSD",-151.0,0.00019349,2,"2025-08-06T19:50:31.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719260,1754509831857,"fUSD",-151.0,0.00019349,2,"2025-08-06T19:50:31.857",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719261,1754509831867,"fUSD",-151.0,0.00019361,2,"2025-08-06T19:50:31.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719262,1754509831877,"fUSD",-151.0,0.0001937,2,"2025-08-06T19:50:31.877",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719263,1754509831887,"fUSD",-151.0,0.00019376,2,"2025-08-06T19:50:31.887",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719264,1754509831896,"fUSD",-156.587,0.00019726,2,"2025-08-06T19:50:31.896",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719265,1754509831905,"fUSD",-152.22,0.00019871,2,"2025-08-06T19:50:31.905",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719266,1754509831915,"fUSD",-162.380719,0.00020274,2,"2025-08-06T19:50:31.915",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719267,1754509831924,"fUSD",-801.7,0.00020419,2,"2025-08-06T19:50:31.924",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719269,1754509831934,"fUSD",-150.0,0.00020675,2,"2025-08-06T19:50:31.934",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719270,1754509831944,"fUSD",-300.0,0.00020676,2,"2025-08-06T19:50:31.944",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719271,1754509831953,"fUSD",-1200.0,0.00020677,2,"2025-08-06T19:50:31.953",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719272,1754509831962,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:31.962",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719273,1754509831972,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:31.972",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719274,1754509831981,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:31.981",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719275,1754509831990,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:31.990",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719276,1754509832000,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.000",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719277,1754509832009,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.009",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719278,1754509832019,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.019",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719279,1754509832028,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.028",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719280,1754509832037,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.037",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719281,1754509832047,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.047",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719282,1754509832056,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.056",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719283,1754509832066,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.066",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719284,1754509832076,"fUSD",-319.27886838,0.00020678,2,"2025-08-06T19:50:32.076",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719285,1754509832088,"fUSD",-280.72113162,0.00020678,2,"2025-08-06T19:50:32.088",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719286,1754509832097,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.097",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719287,1754509832106,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.106",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719289,1754509832116,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.116",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719291,1754509832125,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.125",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719293,1754509832135,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.135",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719295,1754509832145,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.145",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719297,1754509832154,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.154",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719299,1754509832164,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.164",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719300,1754509832173,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.173",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719302,1754509832183,"fUSD",-600.0,0.00020678,2,"2025-08-06T19:50:32.183",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719303,1754509832192,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.192",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719304,1754509832201,"fUSD",-151.0,0.00020678,2,"2025-08-06T19:50:32.201",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719305,1754509832211,"fUSD",-200.0,0.00020678,2,"2025-08-06T19:50:32.211",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719306,1754509832221,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.221",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719307,1754509832231,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.231",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719308,1754509832240,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.240",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719309,1754509832249,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.249",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719310,1754509832260,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.260",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719311,1754509832269,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.269",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719312,1754509832279,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.279",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719313,1754509832288,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.288",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719314,1754509832297,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.297",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719315,1754509832307,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.307",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719316,1754509832317,"fUSD",-500.0,0.00020678,2,"2025-08-06T19:50:32.317",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719317,1754509832327,"fUSD",-6188.90720332,0.0002069,2,"2025-08-06T19:50:32.327",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719318,1754509832336,"fUSD",-500.0,0.00020733,2,"2025-08-06T19:50:32.336",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719319,1754509832345,"fUSD",-1000.0,0.00020779,4,"2025-08-06T19:50:32.345",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719320,1754509832355,"fUSD",-300.0,0.00020779,2,"2025-08-06T19:50:32.355",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719321,1754509832365,"fUSD",-500.0,0.00020779,2,"2025-08-06T19:50:32.365",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719322,1754509832373,"fUSD",-1000.0,0.00020779,4,"2025-08-06T19:50:32.373",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719323,1754509832383,"fUSD",-300.0,0.00020779,2,"2025-08-06T19:50:32.383",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719324,1754509832392,"fUSD",-250.0,0.00020779,2,"2025-08-06T19:50:32.392",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719325,1754509832402,"fUSD",-300.0,0.00020779,2,"2025-08-06T19:50:32.402",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719326,1754509832412,"fUSD",-500.0,0.00020779,2,"2025-08-06T19:50:32.412",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719327,1754509832422,"fUSD",-500.0,0.00020779,2,"2025-08-06T19:50:32.422",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719328,1754509832431,"fUSD",-1000.0,0.00020779,4,"2025-08-06T19:50:32.431",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719329,1754509832441,"fUSD",-300.0,0.00020779,2,"2025-08-06T19:50:32.441",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719330,1754509832451,"fUSD",-500.0,0.00020788,2,"2025-08-06T19:50:32.451",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719331,1754509832461,"fUSD",-168.3888056,0.00020822,2,"2025-08-06T19:50:32.461",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719332,1754509832471,"fUSD",-417.24,0.00020825,2,"2025-08-06T19:50:32.471",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719333,1754509832480,"fUSD",-175.0,0.00020833,7,"2025-08-06T19:50:32.480",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719334,1754509832489,"fUSD",-500.0,0.00020843,2,"2025-08-06T19:50:32.489",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719335,1754509832499,"fUSD",-250.0,0.00020861,2,"2025-08-06T19:50:32.499",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719336,1754509832509,"fUSD",-663.93,0.00020897,2,"2025-08-06T19:50:32.509",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719337,1754509832518,"fUSD",-500.0,0.00020898,2,"2025-08-06T19:50:32.518",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719338,1754509832528,"fUSD",-500.0,0.00020953,2,"2025-08-06T19:50:32.528",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719339,1754509832538,"fUSD",-150.0,0.00020958,2,"2025-08-06T19:50:32.538",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719340,1754509832550,"fUSD",-1000.0,0.00020965,2,"2025-08-06T19:50:32.550",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719341,1754509832563,"fUSD",-500.0,0.00021008,2,"2025-08-06T19:50:32.563",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719342,1754509832573,"fUSD",-237.81,0.00021046,2,"2025-08-06T19:50:32.573",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719343,1754509832583,"fUSD",-500.0,0.00021063,2,"2025-08-06T19:50:32.583",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719344,1754509832593,"fUSD",-673.8,0.00021064,2,"2025-08-06T19:50:32.593",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719345,1754509832602,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.602",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719346,1754509832611,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.611",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719347,1754509832621,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.621",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719348,1754509832632,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.632",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719349,1754509832642,"fUSD",-500.0,0.00021082,2,"2025-08-06T19:50:32.642",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719350,1754509832652,"fUSD",-419.0,0.00021082,2,"2025-08-06T19:50:32.652",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719351,1754509832670,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.670",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719352,1754509832680,"fUSD",-150.0,0.00021082,2,"2025-08-06T19:50:32.680",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719353,1754509832690,"fUSD",-2500.0,0.00021095,2,"2025-08-06T19:50:32.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719354,1754509832699,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.699",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719355,1754509832709,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719356,1754509832718,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719357,1754509832728,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.728",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719358,1754509832738,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.738",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719359,1754509832748,"fUSD",-161.97088715,0.00021095,2,"2025-08-06T19:50:32.748",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719360,1754509832758,"fUSD",-150.0,0.00021095,2,"2025-08-06T19:50:32.758",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719361,1754509832770,"fUSD",-500.0,0.00021118,2,"2025-08-06T19:50:32.770",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719362,1754509832783,"fUSD",-500.0,0.00021173,2,"2025-08-06T19:50:32.783",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719363,1754509832793,"fUSD",-151.0,0.00021226,2,"2025-08-06T19:50:32.793",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719364,1754509832802,"fUSD",-500.0,0.00021228,2,"2025-08-06T19:50:32.802",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719365,1754509832812,"fUSD",-2500.0,0.00021255,2,"2025-08-06T19:50:32.812",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719366,1754509832822,"fUSD",-244.0,0.00021356,2,"2025-08-06T19:50:32.822",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719367,1754509832831,"fUSD",-500.0,0.00021356,2,"2025-08-06T19:50:32.831",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719368,1754509832840,"fUSD",-419.0,0.00021356,2,"2025-08-06T19:50:32.840",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719369,1754509832850,"fUSD",-181.52577722,0.00021356,2,"2025-08-06T19:50:32.850",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719370,1754509832859,"fUSD",-250.0,0.00021356,2,"2025-08-06T19:50:32.859",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719371,1754509832869,"fUSD",-150.0,0.00021369,2,"2025-08-06T19:50:32.869",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719372,1754509832879,"fUSD",-150.0,0.00021369,2,"2025-08-06T19:50:32.879",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719373,1754509832890,"fUSD",-150.0,0.00021369,2,"2025-08-06T19:50:32.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719374,1754509832900,"fUSD",-150.0,0.00021369,2,"2025-08-06T19:50:32.900",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719375,1754509832911,"fUSD",-174.61919141,0.0002137,2,"2025-08-06T19:50:32.911",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719376,1754509832920,"fUSD",-153.57,0.00021404,2,"2025-08-06T19:50:32.920",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719377,1754509832930,"fUSD",-150.0,0.0002148,2,"2025-08-06T19:50:32.930",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719378,1754509832939,"fUSD",-183.51,0.00021627,2,"2025-08-06T19:50:32.939",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719379,1754509832949,"fUSD",-332.72651524,0.0002163,2,"2025-08-06T19:50:32.949",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719380,1754509832958,"fUSD",-419.0,0.0002163,2,"2025-08-06T19:50:32.958",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719381,1754509832967,"fUSD",-200.0,0.00021643,2,"2025-08-06T19:50:32.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719382,1754509832977,"fUSD",-200.0,0.00021643,2,"2025-08-06T19:50:32.977",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719383,1754509832986,"fUSD",-200.0,0.00021643,2,"2025-08-06T19:50:32.986",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719384,1754509833001,"fUSD",-26.96577045,0.00021643,2,"2025-08-06T19:50:33.001",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719385,1754509837690,"fUSD",-151.0,0.00019385,2,"2025-08-06T19:50:37.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719386,1754509837700,"fUSD",-173.03422955,0.00021643,2,"2025-08-06T19:50:37.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719387,1754509837710,"fUSD",-151.0,0.00021774,2,"2025-08-06T19:50:37.710",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719388,1754509837719,"fUSD",-201.24577046,0.00021822,2,"2025-08-06T19:50:37.719",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719389,1754509837744,"fUSD",-613.97422954,0.00021822,2,"2025-08-06T19:50:37.744",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719390,1754509837754,"fUSD",-170.98,0.00021832,2,"2025-08-06T19:50:37.754",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719391,1754509837763,"fUSD",-600.0,0.00021845,2,"2025-08-06T19:50:37.763",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719392,1754509837773,"fUSD",-419.0,0.00021904,2,"2025-08-06T19:50:37.773",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719393,1754509837782,"fUSD",-84.04577046,0.00022047,2,"2025-08-06T19:50:37.782",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719396,1754509837839,"fUSD",-72.54122954,0.00022047,2,"2025-08-06T19:50:37.839",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719397,1754509837848,"fUSD",-152.22,0.00022063,2,"2025-08-06T19:50:37.848",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719398,1754509837857,"fUSD",-237.81,0.00022099,2,"2025-08-06T19:50:37.857",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719400,1754509837867,"fUSD",-419.0,0.00022178,2,"2025-08-06T19:50:37.867",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719402,1754509837876,"fUSD",-152.55361898,0.00022322,2,"2025-08-06T19:50:37.876",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719404,1754509837885,"fUSD",-419.0,0.00022452,2,"2025-08-06T19:50:37.885",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719405,1754509837895,"fUSD",-434.87515148,0.00022606,2,"2025-08-06T19:50:37.895",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719563,1754509839631,"fUSD",-330.12484852,0.00022606,2,"2025-08-06T19:50:39.631",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719565,1754509839640,"fUSD",-419.0,0.00022726,2,"2025-08-06T19:50:39.640",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719567,1754509839650,"fUSD",-419.0,0.00023,2,"2025-08-06T19:50:39.650",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719568,1754509839662,"fUSD",-501.21416759,0.00023133,2,"2025-08-06T19:50:39.662",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719570,1754509839672,"fUSD",-500.0,0.00023133,2,"2025-08-06T19:50:39.672",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719572,1754509839681,"fUSD",-237.81,0.00023151,2,"2025-08-06T19:50:39.681",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719574,1754509839690,"fUSD",-419.0,0.00023274,2,"2025-08-06T19:50:39.690",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719576,1754509839700,"fUSD",-162.21682661,0.00023416,2,"2025-08-06T19:50:39.700",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719578,1754509839709,"fUSD",-207.4,0.00023417,2,"2025-08-06T19:50:39.709",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719580,1754509839718,"fUSD",-417.24,0.00023428,2,"2025-08-06T19:50:39.718",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719582,1754509839728,"fUSD",-419.0,0.00023548,2,"2025-08-06T19:50:39.728",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719584,1754509839738,"fUSD",-1000.0,0.00023585,2,"2025-08-06T19:50:39.738",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719586,1754509839747,"fUSD",-380.51480873,0.00023681,2,"2025-08-06T19:50:39.747",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719588,1754509839757,"fUSD",-419.0,0.00023822,2,"2025-08-06T19:50:39.757",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719590,1754509839766,"fUSD",-503.77543567,0.0002385,2,"2025-08-06T19:50:39.766",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719592,1754509839775,"fUSD",-249.70391288,0.0002385,2,"2025-08-06T19:50:39.775",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719594,1754509839787,"fUSD",-250.29608712,0.0002385,2,"2025-08-06T19:50:39.787",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719597,1754509839796,"fUSD",-500.0,0.00023914,2,"2025-08-06T19:50:39.796",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719598,1754509839805,"fUSD",-529.22856801,0.00023914,2,"2025-08-06T19:50:39.805",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719600,1754509839815,"fUSD",-537.71352047,0.00023914,2,"2025-08-06T19:50:39.815",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719602,1754509839824,"fUSD",-150.93883738,0.00023914,2,"2025-08-06T19:50:39.824",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719604,1754509839833,"fUSD",-599.80352629,0.00023914,2,"2025-08-06T19:50:39.833",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719606,1754509839842,"fUSD",-419.0,0.00024096,2,"2025-08-06T19:50:39.842",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719608,1754509839852,"fUSD",-237.81,0.00024203,2,"2025-08-06T19:50:39.852",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719610,1754509839861,"fUSD",-152.22,0.00024254,2,"2025-08-06T19:50:39.861",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719612,1754509839870,"fUSD",-419.0,0.0002437,2,"2025-08-06T19:50:39.870",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719614,1754509839880,"fUSD",-500.0,0.00024398,2,"2025-08-06T19:50:39.880",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719616,1754509839890,"fUSD",-829.32309703,0.00024607,2,"2025-08-06T19:50:39.890",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719618,1754509839899,"fUSD",-419.0,0.00024644,2,"2025-08-06T19:50:39.899",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719620,1754509839908,"fUSD",-575.03366281,0.000248,5,"2025-08-06T19:50:39.908",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719622,1754509839917,"fUSD",-132.23270089,0.000248,2,"2025-08-06T19:50:39.917",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719625,1754509839930,"fUSD",-121.52116438,0.000248,2,"2025-08-06T19:50:39.930",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719627,1754509839939,"fUSD",-501.54359438,0.00024873,2,"2025-08-06T19:50:39.939",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719628,1754509839948,"fUSD",-500.90518127,0.00024873,2,"2025-08-06T19:50:39.948",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719631,1754509839957,"fUSD",-501.22676875,0.00024873,2,"2025-08-06T19:50:39.957",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719633,1754509839967,"fUSD",-172.72998223,0.00024873,2,"2025-08-06T19:50:39.967",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719634,1754509839976,"fUSD",-500.92867261,0.00024873,2,"2025-08-06T19:50:39.976",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719636,1754509839985,"fUSD",-501.64048838,0.00024873,2,"2025-08-06T19:50:39.985",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719638,1754509839995,"fUSD",-168.01429602,0.00024873,2,"2025-08-06T19:50:39.995",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719640,1754509840005,"fUSD",-500.0,0.00024873,2,"2025-08-06T19:50:40.005",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719643,1754509840015,"fUSD",-500.0,0.00024873,2,"2025-08-06T19:50:40.015",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719645,1754509840024,"fUSD",-500.0,0.00024873,2,"2025-08-06T19:50:40.024",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719647,1754509840034,"fUSD",-350.0,0.00024875,2,"2025-08-06T19:50:40.034",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719648,1754509840043,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.043",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719650,1754509840052,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.052",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719652,1754509840061,"fUSD",-281.38145254,0.00024899,2,"2025-08-06T19:50:40.061",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719654,1754509840071,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.071",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719656,1754509840081,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.081",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719659,1754509840090,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.090",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719661,1754509840100,"fUSD",-500.0,0.00024899,2,"2025-08-06T19:50:40.100",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719662,1754509840110,"fUSD",-490.39840944,0.00024899,2,"2025-08-06T19:50:40.110",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719680,1754509840269,"fUSD",-2248.7976,0.00024899,2,"2025-08-06T19:50:40.269",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719928,1754509842664,"fUSD",-6444.80029185,0.00024899,2,"2025-08-06T19:50:42.664",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377719934,1754509842766,"fUSD",-843.75,0.00024899,2,"2025-08-06T19:50:42.766",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720218,1754509845603,"fUSD",-437.41740523,0.00024899,2,"2025-08-06T19:50:45.603",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720221,1754509845613,"fUSD",-268.44048155,0.000249,2,"2025-08-06T19:50:45.613",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720233,1754509845703,"fUSD",-2946.13832259,0.000249,2,"2025-08-06T19:50:45.703",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720244,1754509845822,"fUSD",-3776.0,0.000249,2,"2025-08-06T19:50:45.822",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720247,1754509845834,"fUSD",-540.25766701,0.000249,2,"2025-08-06T19:50:45.834",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720476,1754510495565,"fUSD",154.49,0.00013699,2,"2025-08-06T20:01:35.565",0.0003942,51.97,0.9667645318264846,2178461686.845218]
[377720484,1754510863596,"fUSD",152.39,0.00017735,2,"2025-08-06T20:07:43.596",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720491,1754511031848,"fUSD",-500.0,0.00019681,2,"2025-08-06T20:10:31.848",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720492,1754511031858,"fUSD",-300.0,0.00019681,2,"2025-08-06T20:10:31.858",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720493,1754511031868,"fUSD",-300.0,0.00019683,2,"2025-08-06T20:10:31.868",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720494,1754511031878,"fUSD",-500.0,0.00019689,2,"2025-08-06T20:10:31.878",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720495,1754511031888,"fUSD",-500.0,0.00019824,2,"2025-08-06T20:10:31.888",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720496,1754511031898,"fUSD",-300.0,0.00019824,2,"2025-08-06T20:10:31.898",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720497,1754511031908,"fUSD",-151.0,0.0002022,2,"2025-08-06T20:10:31.908",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720498,1754511031917,"fUSD",-151.0,0.0002026,2,"2025-08-06T20:10:31.917",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720499,1754511031926,"fUSD",-151.0,0.00020301,2,"2025-08-06T20:10:31.926",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720500,1754511031936,"fUSD",-151.0,0.00020315,2,"2025-08-06T20:10:31.936",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720501,1754511031945,"fUSD",-152.39,0.00020475,2,"2025-08-06T20:10:31.945",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720502,1754511031955,"fUSD",-154.49,0.00021404,2,"2025-08-06T20:10:31.955",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720503,1754511031964,"fUSD",-84.93572436,0.00021646,2,"2025-08-06T20:10:31.964",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720504,1754511032194,"fUSD",-415.06427564,0.00021646,2,"2025-08-06T20:10:32.194",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720505,1754511032204,"fUSD",-300.0,0.00021646,2,"2025-08-06T20:10:32.204",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720506,1754511032214,"fUSD",-1000.0,0.00021646,4,"2025-08-06T20:10:32.214",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720507,1754511032223,"fUSD",-500.0,0.00021646,2,"2025-08-06T20:10:32.223",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720508,1754511032233,"fUSD",-300.0,0.00021646,2,"2025-08-06T20:10:32.233",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720509,1754511032242,"fUSD",-46.32997004,0.00022566,2,"2025-08-06T20:10:32.242",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720521,1754511037706,"fUSD",-472.42002996,0.00022566,2,"2025-08-06T20:10:37.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720522,1754511037719,"fUSD",-165.51,0.00023109,2,"2025-08-06T20:10:37.719",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720523,1754511037731,"fUSD",-152.39,0.00023214,2,"2025-08-06T20:10:37.731",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720524,1754511037743,"fUSD",-300.0,0.00023699,2,"2025-08-06T20:10:37.743",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720525,1754511037755,"fUSD",-1000.0,0.000237,2,"2025-08-06T20:10:37.755",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720526,1754511037771,"fUSD",-600.0,0.00023778,2,"2025-08-06T20:10:37.771",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720527,1754511037784,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.784",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720528,1754511037796,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.796",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720529,1754511037809,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.809",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720530,1754511037822,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.822",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720531,1754511037835,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.835",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720532,1754511037847,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.847",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720533,1754511037859,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.859",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720534,1754511037871,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.871",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720535,1754511037883,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.883",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720536,1754511037896,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.896",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720537,1754511037907,"fUSD",-600.0,0.00023809,2,"2025-08-06T20:10:37.907",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720538,1754511037919,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:37.919",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720539,1754511037931,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:37.931",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720540,1754511037943,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:37.943",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720541,1754511037956,"fUSD",-200.0,0.00023809,2,"2025-08-06T20:10:37.956",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720542,1754511037968,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:37.968",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720543,1754511037980,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:37.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720544,1754511037992,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:37.992",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720545,1754511038003,"fUSD",-151.0,0.00023809,2,"2025-08-06T20:10:38.003",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720546,1754511038015,"fUSD",-253.06387961,0.00023809,2,"2025-08-06T20:10:38.015",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720548,1754511038027,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.027",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720550,1754511038038,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.038",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720552,1754511038050,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.050",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720555,1754511038061,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.061",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720557,1754511038072,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.072",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720559,1754511038084,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.084",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720561,1754511038096,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.096",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720563,1754511038109,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.109",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720566,1754511038121,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.121",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720568,1754511038133,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.133",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720570,1754511038145,"fUSD",-500.0,0.00023809,2,"2025-08-06T20:10:38.145",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720572,1754511038156,"fUSD",-18201.6,0.00023823,2,"2025-08-06T20:10:38.156",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720575,1754511038168,"fUSD",-500.0,0.00023864,2,"2025-08-06T20:10:38.168",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720577,1754511038179,"fUSD",-500.0,0.00023919,2,"2025-08-06T20:10:38.179",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720580,1754511038191,"fUSD",-500.0,0.00023974,2,"2025-08-06T20:10:38.191",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720582,1754511038202,"fUSD",-517.80348438,0.00024029,2,"2025-08-06T20:10:38.202",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720584,1754511038212,"fUSD",-150.0,0.0002413,2,"2025-08-06T20:10:38.212",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720586,1754511038221,"fUSD",-2359.57669964,0.00024795,2,"2025-08-06T20:10:38.221",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720588,1754511038230,"fUSD",-241.06617213,0.00024796,2,"2025-08-06T20:10:38.230",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720590,1754511038240,"fUSD",-3382.23838814,0.000248,2,"2025-08-06T20:10:38.240",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720592,1754511038249,"fUSD",-159.53779889,0.000248,2,"2025-08-06T20:10:38.249",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720594,1754511038259,"fUSD",-182.30381984,0.000248,2,"2025-08-06T20:10:38.259",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720596,1754511038268,"fUSD",-500.0,0.00024873,2,"2025-08-06T20:10:38.268",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720598,1754511038278,"fUSD",-150.0,0.00024875,2,"2025-08-06T20:10:38.278",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720600,1754511038288,"fUSD",-364.59793917,0.00024889,2,"2025-08-06T20:10:38.288",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720602,1754511038298,"fUSD",-154035.963366,0.0002489,2,"2025-08-06T20:10:38.298",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720604,1754511038307,"fUSD",-3500.81734922,0.00024895,2,"2025-08-06T20:10:38.307",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720606,1754511038317,"fUSD",-8565.0255568,0.00024896,2,"2025-08-06T20:10:38.317",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720608,1754511038328,"fUSD",-779.0001272,0.00024896,2,"2025-08-06T20:10:38.328",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720670,1754511038925,"fUSD",-3500.81734922,0.00024896,2,"2025-08-06T20:10:38.925",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720674,1754511038960,"fUSD",-506.21333448,0.00024899,2,"2025-08-06T20:10:38.960",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720678,1754511038986,"fUSD",-213.48821797,0.00024899,2,"2025-08-06T20:10:38.986",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720684,1754511039024,"fUSD",-1056.21648634,0.00024899,10,"2025-08-06T20:10:39.024",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720686,1754511039038,"fUSD",-533.36728784,0.00024899,2,"2025-08-06T20:10:39.038",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720688,1754511039047,"fUSD",-150.0,0.00024899,2,"2025-08-06T20:10:39.047",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720690,1754511039056,"fUSD",-227.88548418,0.00024899,2,"2025-08-06T20:10:39.056",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720692,1754511039065,"fUSD",-500.0,0.00024899,2,"2025-08-06T20:10:39.065",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720694,1754511039075,"fUSD",-36398.09366289,0.000249,2,"2025-08-06T20:10:39.075",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720697,1754511039099,"fUSD",-1888.0,0.000249,2,"2025-08-06T20:10:39.099",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720700,1754511039113,"fUSD",-495.16103179,0.000249,2,"2025-08-06T20:10:39.113",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720780,1754511039852,"fUSD",-5161.91094249,0.000249,2,"2025-08-06T20:10:39.852",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377720782,1754511039863,"fUSD",-578.4436306,0.000249,2,"2025-08-06T20:10:39.863",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721070,1754511046504,"fUSD",-151.0,0.00020388,2,"2025-08-06T20:10:46.504",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721071,1754511046527,"fUSD",-1144.43203415,0.000249,2,"2025-08-06T20:10:46.527",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721077,1754511408565,"fUSD",157.43,0.00013699,2,"2025-08-06T20:16:48.565",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721078,1754511441433,"fUSD",2027.12207813,0.0003,120,"2025-08-06T20:17:21.433",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721080,1754511486436,"fUSD",1351.41471876,0.0003,120,"2025-08-06T20:18:06.436",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721081,1754511531422,"fUSD",900.94314584,0.0003,120,"2025-08-06T20:18:51.422",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721083,1754511576433,"fUSD",600.62876389,0.0003,120,"2025-08-06T20:19:36.433",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721085,1754511621465,"fUSD",400.41917593,0.0003,120,"2025-08-06T20:20:21.465",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721086,1754511666427,"fUSD",266.94611728,0.0003,120,"2025-08-06T20:21:06.427",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721089,1754511711465,"fUSD",177.96407819,0.0003,120,"2025-08-06T20:21:51.465",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721091,1754511756327,"fUSD",177.96407819,0.0003,120,"2025-08-06T20:22:36.327",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721092,1754511918764,"fUSD",153.59,0.0001691,2,"2025-08-06T20:25:18.764",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721093,1754511935611,"fUSD",9773.60677919,9e-05,2,"2025-08-06T20:25:35.611",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721105,1754512079835,"fUSD",599.9,0.00030136,120,"2025-08-06T20:27:59.835",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721126,1754512232015,"fUSD",-162.69256007,0.00018752,2,"2025-08-06T20:30:32.015",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721128,1754512232026,"fUSD",-698.076537,0.00018757,2,"2025-08-06T20:30:32.026",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721129,1754512232036,"fUSD",-300.0,0.00018852,2,"2025-08-06T20:30:32.036",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721130,1754512232045,"fUSD",-151.0,0.00018858,2,"2025-08-06T20:30:32.045",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721131,1754512232055,"fUSD",-151.0,0.00018858,2,"2025-08-06T20:30:32.055",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721132,1754512232064,"fUSD",-151.0,0.00018881,2,"2025-08-06T20:30:32.064",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721133,1754512232073,"fUSD",-151.0,0.00018907,2,"2025-08-06T20:30:32.073",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721134,1754512232082,"fUSD",-300.0,0.00018934,2,"2025-08-06T20:30:32.082",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721135,1754512232091,"fUSD",-2274.70839813,0.00018934,2,"2025-08-06T20:30:32.091",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721136,1754512232100,"fUSD",-693.14829561,0.00018934,2,"2025-08-06T20:30:32.100",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721137,1754512232110,"fUSD",-153.59,0.00018965,2,"2025-08-06T20:30:32.110",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721138,1754512232119,"fUSD",-1200.0,0.00018999,2,"2025-08-06T20:30:32.119",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721139,1754512232129,"fUSD",-1115.0,0.00018999,2,"2025-08-06T20:30:32.129",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721140,1754512232139,"fUSD",-300.0,0.00018999,2,"2025-08-06T20:30:32.139",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721141,1754512232148,"fUSD",-550.0,0.00018999,2,"2025-08-06T20:30:32.148",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721142,1754512232157,"fUSD",-267618.94560664,0.00019,2,"2025-08-06T20:30:32.157",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721143,1754512232195,"fUSD",-19555.37332354,0.00019,2,"2025-08-06T20:30:32.195",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721144,1754512232212,"fUSD",-36869.63220627,0.00019,2,"2025-08-06T20:30:32.212",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721145,1754512232221,"fUSD",-204.24257268,0.00019034,2,"2025-08-06T20:30:32.221",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721146,1754512232231,"fUSD",-157.43,0.00020187,2,"2025-08-06T20:30:32.231",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721147,1754512232240,"fUSD",-163.96,0.00020504,2,"2025-08-06T20:30:32.240",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721148,1754512232250,"fUSD",-500.0,0.00020647,2,"2025-08-06T20:30:32.250",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721149,1754512232259,"fUSD",-300.0,0.00020647,2,"2025-08-06T20:30:32.259",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721150,1754512232268,"fUSD",-500.0,0.00020737,2,"2025-08-06T20:30:32.268",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721151,1754512232277,"fUSD",-500.0,0.00020862,2,"2025-08-06T20:30:32.277",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721152,1754512232287,"fUSD",-2274.70839809,0.0002093,2,"2025-08-06T20:30:32.287",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721153,1754512232296,"fUSD",-153.59,0.0002102,2,"2025-08-06T20:30:32.296",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721154,1754512232305,"fUSD",-1593.09,0.00021826,2,"2025-08-06T20:30:32.305",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721155,1754512232315,"fUSD",-1091.34,0.00022022,2,"2025-08-06T20:30:32.315",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721156,1754512232324,"fUSD",-600.0,0.00022285,2,"2025-08-06T20:30:32.324",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721157,1754512232333,"fUSD",-250.2,0.00022285,2,"2025-08-06T20:30:32.333",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721158,1754512232343,"fUSD",-159.53779889,0.00022373,2,"2025-08-06T20:30:32.343",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721159,1754512232352,"fUSD",-3176.29644814,0.00022393,2,"2025-08-06T20:30:32.352",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721160,1754512232361,"fUSD",-227.70643563,0.00022458,2,"2025-08-06T20:30:32.361",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721161,1754512232370,"fUSD",-500.0,0.00022458,2,"2025-08-06T20:30:32.370",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721162,1754512232380,"fUSD",-294.61825075,0.00022458,2,"2025-08-06T20:30:32.380",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721164,1754512232390,"fUSD",-23091.53597698,0.00022459,2,"2025-08-06T20:30:32.390",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721165,1754512232402,"fUSD",-16135.2903592,0.00022459,2,"2025-08-06T20:30:32.402",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721168,1754512232418,"fUSD",-41880.2377234,0.00022459,2,"2025-08-06T20:30:32.418",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721171,1754512232437,"fUSD",-12252.86594042,0.00022459,2,"2025-08-06T20:30:32.437",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721173,1754512232446,"fUSD",-500.0,0.00022473,2,"2025-08-06T20:30:32.446",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721174,1754512232455,"fUSD",-500.0,0.00022473,2,"2025-08-06T20:30:32.455",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721176,1754512232464,"fUSD",-500.0,0.00022473,2,"2025-08-06T20:30:32.464",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721177,1754512232474,"fUSD",-500.0,0.00022473,2,"2025-08-06T20:30:32.474",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721178,1754512232484,"fUSD",-259.37,0.00022493,2,"2025-08-06T20:30:32.484",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721179,1754512232495,"fUSD",-236.0,0.00022609,2,"2025-08-06T20:30:32.495",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721180,1754512232504,"fUSD",-608.26,0.00022655,2,"2025-08-06T20:30:32.504",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721181,1754512232513,"fUSD",-208.62,0.00022748,2,"2025-08-06T20:30:32.513",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721182,1754512232523,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.523",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721183,1754512232532,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.532",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721184,1754512232542,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.542",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721185,1754512232551,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.551",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721186,1754512232560,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.560",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721187,1754512232569,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.569",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721188,1754512232579,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.579",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721189,1754512232589,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.589",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721190,1754512232598,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.598",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721191,1754512232608,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.608",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721192,1754512232617,"fUSD",-500.0,0.00022884,2,"2025-08-06T20:30:32.617",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721193,1754512232627,"fUSD",-151.0,0.00022884,2,"2025-08-06T20:30:32.627",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721194,1754512232636,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.636",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721195,1754512232645,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.645",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721196,1754512232655,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.655",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721197,1754512232664,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.664",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721198,1754512232674,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.674",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721199,1754512232687,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.687",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721200,1754512232697,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721201,1754512232706,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721202,1754512232715,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.715",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721203,1754512232728,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.728",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721204,1754512232740,"fUSD",-600.0,0.00022884,2,"2025-08-06T20:30:32.740",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721205,1754512232751,"fUSD",-200.0,0.00022884,2,"2025-08-06T20:30:32.751",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721206,1754512232766,"fUSD",-14834.95876635,0.00022897,2,"2025-08-06T20:30:32.766",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721207,1754512232821,"fUSD",-591.348914,0.00022897,2,"2025-08-06T20:30:32.821",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721269,1754512238720,"fUSD",-151.0,0.00018848,2,"2025-08-06T20:30:38.720",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721271,1754512238731,"fUSD",-1612.00231965,0.00022897,2,"2025-08-06T20:30:38.731",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721274,1754512238742,"fUSD",-2274.70839809,0.00022926,2,"2025-08-06T20:30:38.742",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721276,1754512238752,"fUSD",-500.0,0.00023021,2,"2025-08-06T20:30:38.752",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721278,1754512238763,"fUSD",-1000.0,0.00023021,2,"2025-08-06T20:30:38.763",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721280,1754512238772,"fUSD",-1000.0,0.00023021,2,"2025-08-06T20:30:38.772",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721282,1754512238782,"fUSD",-153.59,0.00023075,2,"2025-08-06T20:30:38.782",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721284,1754512238792,"fUSD",-4070.22,0.00023151,2,"2025-08-06T20:30:38.792",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721286,1754512238801,"fUSD",-174.41,0.00023194,2,"2025-08-06T20:30:38.801",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721288,1754512238810,"fUSD",-165.79,0.00023268,2,"2025-08-06T20:30:38.810",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721290,1754512238820,"fUSD",-666.0,0.00023357,3,"2025-08-06T20:30:38.820",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721292,1754512238830,"fUSD",-200.0,0.00023444,2,"2025-08-06T20:30:38.830",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721294,1754512238841,"fUSD",-500.0,0.00023534,2,"2025-08-06T20:30:38.841",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721296,1754512238852,"fUSD",-501.73555645,0.00023568,2,"2025-08-06T20:30:38.852",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721298,1754512238865,"fUSD",-415.71597104,0.00023568,2,"2025-08-06T20:30:38.865",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721300,1754512238880,"fUSD",-1000.0,0.0002389,2,"2025-08-06T20:30:38.880",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721301,1754512238898,"fUSD",-2775.42,0.0002389,2,"2025-08-06T20:30:38.898",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721302,1754512238913,"fUSD",-12810.17258235,0.00023901,2,"2025-08-06T20:30:38.913",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721303,1754512238961,"fUSD",-1545.69881484,0.00023901,2,"2025-08-06T20:30:38.961",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721304,1754512238980,"fUSD",-1888.0,0.00023901,2,"2025-08-06T20:30:38.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721403,1754512239916,"fUSD",-280.0015,0.00023901,2,"2025-08-06T20:30:39.916",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377721858,1754512243227,"fUSD",-346.1,0.00023901,2,"2025-08-06T20:30:43.227",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722133,1754512246063,"fUSD",-182.30381983,0.00018934,2,"2025-08-06T20:30:46.063",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722135,1754512246072,"fUSD",-7030.02710281,0.00023901,2,"2025-08-06T20:30:46.072",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722137,1754512246082,"fUSD",-4276.05241811,0.00024,5,"2025-08-06T20:30:46.082",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722150,1754512246225,"fUSD",-723.94758189,0.00024,5,"2025-08-06T20:30:46.225",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722152,1754512246234,"fUSD",-3176.29644807,0.00024005,2,"2025-08-06T20:30:46.234",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722154,1754512246243,"fUSD",-196.91,0.0002415,2,"2025-08-06T20:30:46.243",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722156,1754512246255,"fUSD",-177.9640782,0.00024152,2,"2025-08-06T20:30:46.255",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722158,1754512246264,"fUSD",-127.7636485,0.00024181,2,"2025-08-06T20:30:46.264",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722160,1754512246284,"fUSD",-40.2263515,0.00024181,2,"2025-08-06T20:30:46.284",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722162,1754512246294,"fUSD",-500.0,0.00024271,2,"2025-08-06T20:30:46.294",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377722164,1754512246303,"fUSD",-4104.83330028,0.000248,2,"2025-08-06T20:30:46.303",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723508,1754512328217,"fUSD",165.95,0.00013699,2,"2025-08-06T20:32:08.217",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723518,1754512913604,"fUSD",150.17,0.00017972,2,"2025-08-06T20:41:53.604",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723529,1754513218758,"fUSD",165.19,0.00013699,2,"2025-08-06T20:46:58.758",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723548,1754513436184,"fUSD",-500.0,0.00019716,2,"2025-08-06T20:50:36.184",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723549,1754513436194,"fUSD",-500.0,0.00019727,2,"2025-08-06T20:50:36.194",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723550,1754513436203,"fUSD",-500.0,0.00019919,2,"2025-08-06T20:50:36.203",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723551,1754513436213,"fUSD",-151.0,0.00019989,2,"2025-08-06T20:50:36.213",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723552,1754513436222,"fUSD",-151.0,0.00020119,2,"2025-08-06T20:50:36.222",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723553,1754513436232,"fUSD",-151.0,0.0002017,2,"2025-08-06T20:50:36.232",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723554,1754513436241,"fUSD",-151.0,0.00020176,2,"2025-08-06T20:50:36.241",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723555,1754513436251,"fUSD",-165.19,0.00020187,2,"2025-08-06T20:50:36.251",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723556,1754513436261,"fUSD",-150.17,0.0002032,2,"2025-08-06T20:50:36.261",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723557,1754513436270,"fUSD",-512.0,0.00020878,2,"2025-08-06T20:50:36.270",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723558,1754513436280,"fUSD",-500.0,0.00021676,2,"2025-08-06T20:50:36.280",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723559,1754513436289,"fUSD",-500.0,0.00021676,2,"2025-08-06T20:50:36.289",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723560,1754513436298,"fUSD",-150.17,0.00022668,2,"2025-08-06T20:50:36.298",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723561,1754513436308,"fUSD",-684.730044,0.00022702,2,"2025-08-06T20:50:36.308",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723562,1754513436318,"fUSD",-228.61,0.00022735,2,"2025-08-06T20:50:36.318",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723563,1754513436329,"fUSD",-150.0,0.00022786,2,"2025-08-06T20:50:36.329",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723564,1754513436338,"fUSD",-735.02,0.00022813,2,"2025-08-06T20:50:36.338",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723565,1754513436347,"fUSD",-988.27,0.00022817,2,"2025-08-06T20:50:36.347",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723566,1754513436356,"fUSD",-386.98,0.00022997,2,"2025-08-06T20:50:36.356",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723567,1754513436366,"fUSD",-151.62,0.0002313,2,"2025-08-06T20:50:36.366",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723568,1754513436376,"fUSD",-600.0,0.00023261,2,"2025-08-06T20:50:36.376",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723569,1754513436385,"fUSD",-600.0,0.00023261,2,"2025-08-06T20:50:36.385",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723570,1754513436395,"fUSD",-410.27,0.00023261,2,"2025-08-06T20:50:36.395",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723571,1754513436404,"fUSD",-413.48,0.00023451,2,"2025-08-06T20:50:36.404",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723572,1754513436414,"fUSD",-165.64,0.00023593,2,"2025-08-06T20:50:36.414",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723573,1754513436424,"fUSD",-4.61421545,0.00023602,3,"2025-08-06T20:50:36.424",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723575,1754513436575,"fUSD",-661.38578455,0.00023602,3,"2025-08-06T20:50:36.575",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723577,1754513436585,"fUSD",-1000.0,0.00023684,2,"2025-08-06T20:50:36.585",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723579,1754513436595,"fUSD",-228.61,0.00023872,2,"2025-08-06T20:50:36.595",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723580,1754513436604,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.604",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723581,1754513436613,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.613",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723582,1754513436623,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.623",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723583,1754513436632,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.632",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723584,1754513436642,"fUSD",-151.0,0.00023875,2,"2025-08-06T20:50:36.642",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723585,1754513436651,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.651",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723586,1754513436660,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.660",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723587,1754513436669,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.669",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723588,1754513436678,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.678",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723589,1754513436688,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.688",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723590,1754513436697,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723591,1754513436706,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.706",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723592,1754513436716,"fUSD",-200.0,0.00023875,2,"2025-08-06T20:50:36.716",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723593,1754513436725,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.725",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723594,1754513436734,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.734",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723595,1754513436743,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.743",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723596,1754513436752,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.752",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723597,1754513436762,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.762",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723598,1754513436771,"fUSD",-600.0,0.00023875,2,"2025-08-06T20:50:36.771",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723599,1754513436780,"fUSD",-729.07233439,0.00023875,2,"2025-08-06T20:50:36.780",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723600,1754513436789,"fUSD",-500.0,0.00023875,2,"2025-08-06T20:50:36.789",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723601,1754513436798,"fUSD",-172.04,0.0002389,2,"2025-08-06T20:50:36.798",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723602,1754513436808,"fUSD",-12970.52,0.0002389,2,"2025-08-06T20:50:36.808",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723603,1754513436818,"fUSD",-23900.0,0.0002389,2,"2025-08-06T20:50:36.818",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723604,1754513436829,"fUSD",-651.0,0.000243,2,"2025-08-06T20:50:36.829",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723605,1754513436838,"fUSD",-500.0,0.00024466,2,"2025-08-06T20:50:36.838",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723606,1754513436847,"fUSD",-158.42180648,0.000245,7,"2025-08-06T20:50:36.847",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723607,1754513436857,"fUSD",-2516.218869,0.00024748,3,"2025-08-06T20:50:36.857",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723608,1754513436867,"fUSD",-151.0,0.000248,2,"2025-08-06T20:50:36.867",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723609,1754513436876,"fUSD",-244.70131375,0.000248,2,"2025-08-06T20:50:36.876",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723610,1754513436886,"fUSD",-2541.03715851,0.00024806,2,"2025-08-06T20:50:36.886",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723611,1754513436895,"fUSD",-12612.1622207,0.00024868,2,"2025-08-06T20:50:36.895",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723612,1754513436905,"fUSD",-32964.45088084,0.00024875,2,"2025-08-06T20:50:36.905",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723613,1754513436915,"fUSD",-321.86682198,0.0002489,2,"2025-08-06T20:50:36.915",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723614,1754513436924,"fUSD",-151.0,0.00024896,7,"2025-08-06T20:50:36.924",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723615,1754513436934,"fUSD",-151.0,0.00024896,7,"2025-08-06T20:50:36.934",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723616,1754513436943,"fUSD",-151.0,0.00024896,7,"2025-08-06T20:50:36.943",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723617,1754513436952,"fUSD",-151.0,0.00024896,7,"2025-08-06T20:50:36.952",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723618,1754513436962,"fUSD",-2574.93457584,0.00024896,2,"2025-08-06T20:50:36.962",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723619,1754513436971,"fUSD",-205.5495666,0.00024899,2,"2025-08-06T20:50:36.971",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723620,1754513436980,"fUSD",-189.99509286,0.00024899,2,"2025-08-06T20:50:36.980",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723621,1754513436989,"fUSD",-500.0,0.00024899,2,"2025-08-06T20:50:36.989",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723622,1754513436999,"fUSD",-14707.1806624,0.000249,2,"2025-08-06T20:50:36.999",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723623,1754513437011,"fUSD",-173539.7908207,0.000249,2,"2025-08-06T20:50:37.011",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723624,1754513437021,"fUSD",-2000.0,0.000249,2,"2025-08-06T20:50:37.021",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723625,1754513437031,"fUSD",-696.249,0.000249,2,"2025-08-06T20:50:37.031",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723626,1754513437040,"fUSD",-166.66666666,0.000249,2,"2025-08-06T20:50:37.040",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723627,1754513437049,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.049",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723628,1754513437059,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.059",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723629,1754513437069,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.069",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723630,1754513437078,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.078",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723631,1754513437095,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.095",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723632,1754513437107,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.107",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723633,1754513437116,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.116",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723634,1754513437126,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.126",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723635,1754513437135,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.135",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723636,1754513437144,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.144",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723637,1754513437153,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.153",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723638,1754513437163,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.163",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723639,1754513437175,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.175",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723640,1754513437184,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.184",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723641,1754513437197,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.197",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723642,1754513437206,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.206",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723643,1754513437216,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.216",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723644,1754513437225,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.225",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723645,1754513437235,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.235",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723646,1754513437244,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.244",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723647,1754513437253,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.253",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723648,1754513437263,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.263",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723649,1754513437273,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.273",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723650,1754513437283,"fUSD",-1000.0,0.000249,2,"2025-08-06T20:50:37.283",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723651,1754513437292,"fUSD",-928.14815886,0.000249,2,"2025-08-06T20:50:37.292",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723652,1754513437302,"fUSD",-349.765,0.000249,2,"2025-08-06T20:50:37.302",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723653,1754513437311,"fUSD",-151.951603,0.000249,7,"2025-08-06T20:50:37.311",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723654,1754513437321,"fUSD",-151.0,0.000249,7,"2025-08-06T20:50:37.321",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723655,1754513437332,"fUSD",-151.0,0.000249,7,"2025-08-06T20:50:37.332",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723656,1754513437342,"fUSD",-4080.66065667,0.000249,2,"2025-08-06T20:50:37.342",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723657,1754513437351,"fUSD",-206.23277553,0.00024905,2,"2025-08-06T20:50:37.351",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723658,1754513437361,"fUSD",-509.39450494,0.00024905,2,"2025-08-06T20:50:37.361",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723659,1754513437371,"fUSD",-151.0,0.00024906,7,"2025-08-06T20:50:37.371",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723660,1754513437380,"fUSD",-151.0,0.00024906,7,"2025-08-06T20:50:37.380",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723661,1754513437390,"fUSD",-151.0,0.00024906,7,"2025-08-06T20:50:37.390",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723662,1754513437399,"fUSD",-266.531509,0.00024906,7,"2025-08-06T20:50:37.399",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723663,1754513437410,"fUSD",-151.0,0.00024906,7,"2025-08-06T20:50:37.410",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723664,1754513437420,"fUSD",-151.0,0.00024906,7,"2025-08-06T20:50:37.420",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723665,1754513437697,"fUSD",-44066.51620685,0.00024906,2,"2025-08-06T20:50:37.697",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723666,1754513438185,"fUSD",-151.0,0.00019827,2,"2025-08-06T20:50:38.185",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723667,1754513438195,"fUSD",-405.13,0.00024906,2,"2025-08-06T20:50:38.195",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723668,1754513438308,"fUSD",-316.93531899,0.00024906,2,"2025-08-06T20:50:38.308",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723669,1754513438320,"fUSD",-965.52611114,0.00024906,2,"2025-08-06T20:50:38.320",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723672,1754513438405,"fUSD",-643.02,0.00024906,2,"2025-08-06T20:50:38.405",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723679,1754513438472,"fUSD",-287.835,0.00024906,2,"2025-08-06T20:50:38.472",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723850,1754513440248,"fUSD",-1843.22910002,0.00024906,2,"2025-08-06T20:50:40.248",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723904,1754513443205,"fUSD",-2282.66085408,0.00024906,2,"2025-08-06T20:50:43.205",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723905,1754513443312,"fUSD",-585.13981618,0.00024906,2,"2025-08-06T20:50:43.312",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723906,1754513443419,"fUSD",-480.65811597,0.00024906,2,"2025-08-06T20:50:43.419",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723916,1754513446236,"fUSD",-13123.16311636,0.00024906,2,"2025-08-06T20:50:46.236",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723928,1754513913326,"fUSD",155.54,0.00018072,2,"2025-08-06T20:58:33.326",0.0003942,51.93,0.9667665779125824,2177929439.8708396]
[377723934,1754514312562,"fUSD",5510.0,0.0002,5,"2025-08-06T21:05:12.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723940,1754514372567,"fUSD",164.04,0.00013699,2,"2025-08-06T21:06:12.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723945,1754514527669,"fUSD",5510.0,0.000195,5,"2025-08-06T21:08:47.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723946,1754514605131,"fUSD",1000.0,0.00019059,4,"2025-08-06T21:10:05.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723947,1754514609838,"fUSD",1195.53625978,0.00023,30,"2025-08-06T21:10:09.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723965,1754514632391,"fUSD",-151.0,0.00019057,2,"2025-08-06T21:10:32.391",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723966,1754514632410,"fUSD",-151.0,0.0001906,2,"2025-08-06T21:10:32.410",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723967,1754514632421,"fUSD",-151.0,0.00019062,2,"2025-08-06T21:10:32.421",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723968,1754514632431,"fUSD",-151.0,0.00019079,2,"2025-08-06T21:10:32.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723969,1754514632441,"fUSD",-500.0,0.00019285,2,"2025-08-06T21:10:32.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723970,1754514632451,"fUSD",-155.54,0.00020127,2,"2025-08-06T21:10:32.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723971,1754514632461,"fUSD",-164.04,0.00020187,2,"2025-08-06T21:10:32.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723972,1754514632471,"fUSD",-160.8,0.00020446,2,"2025-08-06T21:10:32.471",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723973,1754514632481,"fUSD",-500.0,0.00020963,2,"2025-08-06T21:10:32.481",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723974,1754514632490,"fUSD",-1000.0,0.00020963,4,"2025-08-06T21:10:32.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723975,1754514632500,"fUSD",-250.0,0.00021,2,"2025-08-06T21:10:32.500",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723976,1754514632509,"fUSD",-1000.0,0.00021,4,"2025-08-06T21:10:32.509",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723977,1754514632519,"fUSD",-500.0,0.00021194,2,"2025-08-06T21:10:32.519",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723978,1754514632528,"fUSD",-155.54,0.00022181,2,"2025-08-06T21:10:32.528",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723979,1754514632538,"fUSD",-172.04,0.00022326,2,"2025-08-06T21:10:32.538",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723980,1754514632547,"fUSD",-246.1610909,0.0002233,2,"2025-08-06T21:10:32.547",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723981,1754514632557,"fUSD",-1000.0,0.00022413,2,"2025-08-06T21:10:32.557",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723982,1754514632566,"fUSD",-162.6,0.00022518,2,"2025-08-06T21:10:32.566",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723983,1754514632576,"fUSD",-985.0,0.00022619,2,"2025-08-06T21:10:32.576",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723984,1754514632586,"fUSD",-300.0,0.00022665,2,"2025-08-06T21:10:32.586",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723985,1754514632595,"fUSD",-300.0,0.00022665,2,"2025-08-06T21:10:32.595",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723986,1754514632605,"fUSD",-1200.0,0.00022665,2,"2025-08-06T21:10:32.605",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723987,1754514632615,"fUSD",-5000.0,0.00022666,2,"2025-08-06T21:10:32.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723988,1754514632626,"fUSD",-171.45,0.00022683,2,"2025-08-06T21:10:32.626",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723989,1754514632636,"fUSD",-850.0,0.00022683,2,"2025-08-06T21:10:32.636",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723990,1754514632646,"fUSD",-307.39,0.00022762,2,"2025-08-06T21:10:32.646",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723991,1754514632655,"fUSD",-190.28,0.00022856,2,"2025-08-06T21:10:32.655",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723992,1754514632664,"fUSD",-8440.29607822,0.00023135,2,"2025-08-06T21:10:32.664",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723993,1754514632676,"fUSD",-10085.70792009,0.00023135,2,"2025-08-06T21:10:32.676",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723994,1754514632687,"fUSD",-2085.84962877,0.00023135,2,"2025-08-06T21:10:32.687",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377723999,1754514632806,"fUSD",-925.94740118,0.00023135,2,"2025-08-06T21:10:32.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724000,1754514632827,"fUSD",-2342.19897174,0.00023135,2,"2025-08-06T21:10:32.827",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724001,1754514632837,"fUSD",-175.0,0.00023174,7,"2025-08-06T21:10:32.837",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724002,1754514632846,"fUSD",-571.27,0.00023228,2,"2025-08-06T21:10:32.846",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724003,1754514632856,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.856",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724004,1754514632865,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.865",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724005,1754514632875,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.875",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724006,1754514632885,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724007,1754514632894,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.894",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724008,1754514632903,"fUSD",-500.0,0.00023299,2,"2025-08-06T21:10:32.903",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724010,1754514632912,"fUSD",-502.25687419,0.00023299,2,"2025-08-06T21:10:32.912",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724012,1754514632922,"fUSD",-151.0,0.00023299,2,"2025-08-06T21:10:32.922",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724014,1754514632931,"fUSD",-200.61617044,0.00023299,2,"2025-08-06T21:10:32.931",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724016,1754514632941,"fUSD",-500.0,0.00023354,2,"2025-08-06T21:10:32.941",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724019,1754514632954,"fUSD",-500.0,0.00023409,2,"2025-08-06T21:10:32.954",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724021,1754514632963,"fUSD",-666.0,0.00023437,3,"2025-08-06T21:10:32.963",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724023,1754514632972,"fUSD",-500.0,0.00023464,2,"2025-08-06T21:10:32.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724026,1754514632982,"fUSD",-500.0,0.00023519,2,"2025-08-06T21:10:32.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724029,1754514632991,"fUSD",-500.0,0.00023574,2,"2025-08-06T21:10:32.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724032,1754514633001,"fUSD",-500.0,0.00023629,2,"2025-08-06T21:10:33.001",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724034,1754514633011,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.011",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724036,1754514633023,"fUSD",-600.0,0.00023655,2,"2025-08-06T21:10:33.023",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724038,1754514633032,"fUSD",-160.0,0.00023655,2,"2025-08-06T21:10:33.032",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724040,1754514633041,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724042,1754514633050,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724044,1754514633059,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724046,1754514633069,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.069",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724048,1754514633079,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.079",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724050,1754514633088,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.088",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724052,1754514633097,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.097",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724054,1754514633107,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.107",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724056,1754514633116,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.116",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724058,1754514633126,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.126",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724060,1754514633136,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.136",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724062,1754514633146,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.146",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724064,1754514633156,"fUSD",-416.03518578,0.00023655,2,"2025-08-06T21:10:33.156",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724066,1754514633166,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.166",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724068,1754514633175,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.175",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724070,1754514633184,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.184",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724072,1754514633193,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.193",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724074,1754514633203,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.203",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724076,1754514633212,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724078,1754514633222,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724080,1754514633231,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.231",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724082,1754514633240,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.240",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724084,1754514633249,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.249",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724086,1754514633259,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.259",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724087,1754514633268,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724090,1754514633277,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724091,1754514633287,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724093,1754514633297,"fUSD",-215.62859455,0.00023655,2,"2025-08-06T21:10:33.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724096,1754514633306,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724097,1754514633316,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724099,1754514633325,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724101,1754514633335,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:33.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724104,1754514633345,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724106,1754514633355,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724108,1754514633365,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.365",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724110,1754514633375,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.375",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724112,1754514633385,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724114,1754514633394,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724116,1754514633404,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724118,1754514633414,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724120,1754514633425,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.425",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724122,1754514633434,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.434",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724124,1754514633444,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724126,1754514633454,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724128,1754514633464,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.464",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724130,1754514633474,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.474",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724132,1754514633484,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724134,1754514633493,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.493",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724136,1754514633503,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.503",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724138,1754514633512,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.512",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724140,1754514633530,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724143,1754514633541,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.541",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724145,1754514633551,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.551",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724147,1754514633560,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.560",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724149,1754514633570,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.570",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724151,1754514633580,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724153,1754514633589,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.589",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724155,1754514633600,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.600",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724157,1754514633609,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.609",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724159,1754514633620,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.620",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724161,1754514633630,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724163,1754514633639,"fUSD",-277.35679052,0.00023655,2,"2025-08-06T21:10:33.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724165,1754514633649,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724167,1754514633659,"fUSD",-173.31355361,0.00023655,2,"2025-08-06T21:10:33.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724169,1754514633669,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724171,1754514633678,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724173,1754514633687,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.687",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724175,1754514633697,"fUSD",-291.37196451,0.00023655,2,"2025-08-06T21:10:33.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724177,1754514633707,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724179,1754514633716,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.716",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724181,1754514633725,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.725",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724183,1754514633735,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.735",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724185,1754514633744,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.744",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724187,1754514633754,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.754",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724189,1754514633763,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.763",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724191,1754514633772,"fUSD",-1000.0,0.00023655,2,"2025-08-06T21:10:33.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724193,1754514633782,"fUSD",-1000.0,0.00023655,2,"2025-08-06T21:10:33.782",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724195,1754514633791,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.791",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724197,1754514633801,"fUSD",-1000.0,0.00023655,2,"2025-08-06T21:10:33.801",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724199,1754514633810,"fUSD",-513.25634102,0.00023655,2,"2025-08-06T21:10:33.810",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724201,1754514633819,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.819",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724203,1754514633828,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724205,1754514633838,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724207,1754514633847,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724209,1754514633858,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.858",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724211,1754514633867,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.867",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724213,1754514633877,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724215,1754514633887,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724217,1754514633897,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.897",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724219,1754514633906,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.906",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724221,1754514633916,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:10:33.916",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724223,1754514633925,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.925",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724225,1754514633935,"fUSD",-169.75832183,0.00023655,2,"2025-08-06T21:10:33.935",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724227,1754514633949,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.949",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724229,1754514633959,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.959",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724231,1754514633968,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:10:33.968",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724233,1754514633978,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.978",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724235,1754514633988,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:10:33.988",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724237,1754514633998,"fUSD",-209.40437684,0.00023655,2,"2025-08-06T21:10:33.998",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724239,1754514634007,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.007",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724241,1754514634019,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724243,1754514634029,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724245,1754514634039,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.039",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724247,1754514634049,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.049",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724249,1754514634058,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.058",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724251,1754514634067,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724253,1754514634077,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.077",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724255,1754514634086,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.086",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724257,1754514634095,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:10:34.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724259,1754514634105,"fUSD",-313.63206919,0.00023655,2,"2025-08-06T21:10:34.105",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724261,1754514634114,"fUSD",-500.0,0.00023684,2,"2025-08-06T21:10:34.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724263,1754514634124,"fUSD",-500.0,0.00023739,2,"2025-08-06T21:10:34.124",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724265,1754514634134,"fUSD",-250.16,0.0002389,2,"2025-08-06T21:10:34.134",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724267,1754514634143,"fUSD",-208.62,0.00024156,2,"2025-08-06T21:10:34.143",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724269,1754514634152,"fUSD",-168.94,0.00024192,2,"2025-08-06T21:10:34.152",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724271,1754514634161,"fUSD",-171.45,0.00024195,2,"2025-08-06T21:10:34.161",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724273,1754514634171,"fUSD",-625.0,0.000242,2,"2025-08-06T21:10:34.171",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724275,1754514634180,"fUSD",-151.0,0.00024203,2,"2025-08-06T21:10:34.180",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724277,1754514634190,"fUSD",-600.0,0.00024203,2,"2025-08-06T21:10:34.190",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724279,1754514634199,"fUSD",-152.12739965,0.00024203,2,"2025-08-06T21:10:34.199",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724281,1754514634209,"fUSD",-151.0,0.00024203,2,"2025-08-06T21:10:34.209",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724283,1754514634219,"fUSD",-155.54,0.00024236,2,"2025-08-06T21:10:34.219",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724284,1754514634228,"fUSD",-512.0,0.00024399,2,"2025-08-06T21:10:34.228",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724285,1754514634238,"fUSD",-259.9578187,0.00024648,2,"2025-08-06T21:10:34.238",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724286,1754514634248,"fUSD",-3034.17279472,0.00024681,2,"2025-08-06T21:10:34.248",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724287,1754514634258,"fUSD",-181.0,0.00024712,14,"2025-08-06T21:10:34.258",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724288,1754514634268,"fUSD",-151.0,0.00024751,2,"2025-08-06T21:10:34.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724289,1754514634277,"fUSD",-600.0,0.00024751,2,"2025-08-06T21:10:34.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724290,1754514634287,"fUSD",-151.0,0.00024751,2,"2025-08-06T21:10:34.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724291,1754514634297,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724292,1754514634306,"fUSD",-1100.6034,0.00024781,2,"2025-08-06T21:10:34.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724293,1754514634316,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724294,1754514634325,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724295,1754514634335,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724296,1754514634345,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724297,1754514634355,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724298,1754514634365,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.365",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724299,1754514634374,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.374",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724300,1754514634384,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.384",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724301,1754514634393,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.393",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724302,1754514634403,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.403",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724303,1754514634412,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.412",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724304,1754514634422,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.422",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724305,1754514634431,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724306,1754514634441,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724307,1754514634451,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724309,1754514634460,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724310,1754514634470,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.470",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724311,1754514634479,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.479",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724312,1754514634489,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724314,1754514634498,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724316,1754514634507,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.507",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724318,1754514634517,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.517",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724319,1754514634527,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724321,1754514634536,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.536",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724323,1754514634545,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.545",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724325,1754514634555,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.555",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724326,1754514634564,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724327,1754514634574,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724328,1754514634583,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.583",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724329,1754514634593,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724330,1754514634602,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.602",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724331,1754514634612,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724332,1754514634624,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.624",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724333,1754514634634,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.634",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724334,1754514634643,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:34.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724335,1754514635061,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724336,1754514635071,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724337,1754514635080,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.080",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724338,1754514635090,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.090",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724339,1754514635099,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.099",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724340,1754514635109,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.109",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724341,1754514635118,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.118",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724342,1754514635128,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.128",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724343,1754514635138,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.138",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724344,1754514635148,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.148",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724345,1754514635158,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724346,1754514635167,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724347,1754514635179,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.179",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724348,1754514635189,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.189",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724349,1754514635199,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.199",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724350,1754514635209,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.209",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724351,1754514635219,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.219",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724352,1754514635228,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.228",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724353,1754514635237,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.237",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724354,1754514635247,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.247",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724355,1754514635257,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.257",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724356,1754514635266,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.266",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724357,1754514635275,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.275",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724358,1754514635284,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.284",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724359,1754514635293,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.293",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724360,1754514635302,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.302",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724361,1754514635312,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.312",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724362,1754514635322,"fUSD",-1000.0,0.00024781,2,"2025-08-06T21:10:35.322",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724363,1754514635331,"fUSD",-517.8312,0.00024781,2,"2025-08-06T21:10:35.331",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724364,1754514635340,"fUSD",-4297.89689549,0.00024829,2,"2025-08-06T21:10:35.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724365,1754514635349,"fUSD",-167.34753061,0.00024829,2,"2025-08-06T21:10:35.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724366,1754514635359,"fUSD",-225.0,0.00024863,2,"2025-08-06T21:10:35.359",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724367,1754514635368,"fUSD",-500.0,0.00024899,2,"2025-08-06T21:10:35.368",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724368,1754514635378,"fUSD",-3880.53571837,0.000249,2,"2025-08-06T21:10:35.378",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724369,1754514635387,"fUSD",-1079.20592837,0.00024901,10,"2025-08-06T21:10:35.387",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724370,1754514635396,"fUSD",-243.03018123,0.00024901,2,"2025-08-06T21:10:35.396",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724371,1754514635406,"fUSD",-356.57615346,0.00024901,2,"2025-08-06T21:10:35.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724372,1754514635415,"fUSD",-7194.5853682,0.00024902,2,"2025-08-06T21:10:35.415",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724373,1754514635425,"fUSD",-90317.13891121,0.00024902,2,"2025-08-06T21:10:35.425",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724374,1754514635439,"fUSD",-36402.86108879,0.00024902,2,"2025-08-06T21:10:35.439",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724375,1754514635448,"fUSD",-699.9852626,0.00024902,2,"2025-08-06T21:10:35.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724376,1754514635457,"fUSD",-28575.92147495,0.00024902,2,"2025-08-06T21:10:35.457",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724377,1754514635468,"fUSD",-607.79747743,0.00024902,2,"2025-08-06T21:10:35.468",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724378,1754514635494,"fUSD",-1223.96851797,0.00024902,2,"2025-08-06T21:10:35.494",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724379,1754514638298,"fUSD",-306.46953341,0.00024902,2,"2025-08-06T21:10:38.298",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724380,1754514638417,"fUSD",-1888.0,0.00024902,2,"2025-08-06T21:10:38.417",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724451,1754514640611,"fUSD",-576.65,0.00024902,2,"2025-08-06T21:10:40.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724452,1754514643548,"fUSD",-1733.50448517,0.00024902,2,"2025-08-06T21:10:43.548",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724455,1754514828233,"fUSD",159.61,0.00017851,2,"2025-08-06T21:13:48.233",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724456,1754514842420,"fUSD",1000.0,0.0001967,4,"2025-08-06T21:14:02.420",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724457,1754514842533,"fUSD",1000.0,0.00019836,4,"2025-08-06T21:14:02.533",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724461,1754514896406,"fUSD",160.48,0.00019757,36,"2025-08-06T21:14:56.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724463,1754515100467,"fUSD",-151.0,0.00019252,2,"2025-08-06T21:18:20.467",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724464,1754515100489,"fUSD",-151.0,0.00019254,2,"2025-08-06T21:18:20.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724465,1754515100510,"fUSD",-500.0,0.00019255,2,"2025-08-06T21:18:20.510",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724466,1754515100530,"fUSD",-151.0,0.00019256,2,"2025-08-06T21:18:20.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724467,1754515100551,"fUSD",-151.0,0.0001926,2,"2025-08-06T21:18:20.551",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724468,1754515100574,"fUSD",-500.0,0.00019323,2,"2025-08-06T21:18:20.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724469,1754515100597,"fUSD",-159.61,0.00019581,2,"2025-08-06T21:18:20.597",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724470,1754515100618,"fUSD",-500.0,0.0001967,2,"2025-08-06T21:18:20.618",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724471,1754515100640,"fUSD",-236.39,0.00019917,2,"2025-08-06T21:18:20.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724472,1754515104884,"fUSD",150.0,0.000301,120,"2025-08-06T21:18:24.884",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724473,1754515197536,"fUSD",-151.0,0.00019339,2,"2025-08-06T21:19:57.536",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724474,1754515197564,"fUSD",-151.0,0.00019398,2,"2025-08-06T21:19:57.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724475,1754515197593,"fUSD",-151.0,0.00019427,2,"2025-08-06T21:19:57.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724476,1754515197623,"fUSD",-63.61,0.00019917,2,"2025-08-06T21:19:57.623",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724477,1754515197651,"fUSD",-500.0,0.0002118,2,"2025-08-06T21:19:57.651",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724478,1754515197679,"fUSD",-131.39,0.00021222,4,"2025-08-06T21:19:57.679",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724480,1754515240208,"fUSD",-868.61,0.00021222,4,"2025-08-06T21:20:40.208",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724481,1754515240235,"fUSD",-500.0,0.00021267,2,"2025-08-06T21:20:40.235",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724482,1754515240266,"fUSD",-159.61,0.00021312,2,"2025-08-06T21:20:40.266",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724484,1754515255072,"fUSD",-218.78,0.00021577,2,"2025-08-06T21:20:55.072",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724485,1754515296230,"fUSD",-281.22,0.00021577,2,"2025-08-06T21:21:36.230",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724486,1754515296277,"fUSD",-600.0,0.00022273,2,"2025-08-06T21:21:36.277",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724487,1754515296321,"fUSD",-574.87,0.00022273,2,"2025-08-06T21:21:36.321",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724488,1754515296364,"fUSD",-159.61,0.00023042,2,"2025-08-06T21:21:36.364",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724489,1754515296406,"fUSD",-500.0,0.00023344,2,"2025-08-06T21:21:36.406",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724490,1754515296449,"fUSD",-951.3,0.00023344,4,"2025-08-06T21:21:36.449",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724492,1754515333573,"fUSD",179.23,0.00013699,2,"2025-08-06T21:22:13.573",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724493,1754515524671,"fUSD",4810.75322081,0.000175,2,"2025-08-06T21:25:24.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724494,1754515524699,"fUSD",4985.14191304,0.000175,2,"2025-08-06T21:25:24.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724503,1754515718871,"fUSD",8409.44459192,0.000151,2,"2025-08-06T21:28:38.871",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724506,1754515769719,"fUSD",463.632511,0.0003,120,"2025-08-06T21:29:29.719",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724507,1754515814662,"fUSD",309.08834066,0.0003,120,"2025-08-06T21:30:14.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724508,1754515817698,"fUSD",153.57,0.00017708,2,"2025-08-06T21:30:17.698",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724513,1754515831492,"fUSD",-153.57,0.00019534,2,"2025-08-06T21:30:31.492",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724515,1754515831501,"fUSD",-179.23,0.00020187,2,"2025-08-06T21:30:31.501",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724517,1754515831511,"fUSD",-500.0,0.00020279,2,"2025-08-06T21:30:31.511",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724518,1754515831520,"fUSD",-1000.0,0.00020279,4,"2025-08-06T21:30:31.520",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724519,1754515831530,"fUSD",-500.0,0.00020372,2,"2025-08-06T21:30:31.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724520,1754515831539,"fUSD",-152.81,0.00020924,2,"2025-08-06T21:30:31.539",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724521,1754515831549,"fUSD",-500.0,0.00021216,2,"2025-08-06T21:30:31.549",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724522,1754515831558,"fUSD",-153.57,0.00021361,2,"2025-08-06T21:30:31.558",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724523,1754515831567,"fUSD",-250.0,0.00022206,2,"2025-08-06T21:30:31.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724524,1754515831577,"fUSD",-500.0,0.00022206,2,"2025-08-06T21:30:31.577",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724525,1754515831586,"fUSD",-300.0,0.00022206,2,"2025-08-06T21:30:31.586",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724526,1754515831596,"fUSD",-250.0,0.00022206,2,"2025-08-06T21:30:31.596",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724527,1754515831606,"fUSD",-500.0,0.00022206,2,"2025-08-06T21:30:31.606",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724528,1754515831615,"fUSD",-1000.0,0.00022206,4,"2025-08-06T21:30:31.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724529,1754515831624,"fUSD",-600.0,0.00022588,2,"2025-08-06T21:30:31.624",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724530,1754515831636,"fUSD",-600.0,0.00022588,2,"2025-08-06T21:30:31.636",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724531,1754515831646,"fUSD",-153.57,0.00023187,2,"2025-08-06T21:30:31.646",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724532,1754515831655,"fUSD",-5699.64,0.00023227,2,"2025-08-06T21:30:31.655",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724533,1754515831664,"fUSD",-166.66666667,0.00023244,2,"2025-08-06T21:30:31.664",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724534,1754515831674,"fUSD",-254.0,0.0002331,2,"2025-08-06T21:30:31.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724535,1754515831684,"fUSD",-1000.0,0.00023324,2,"2025-08-06T21:30:31.684",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724536,1754515831693,"fUSD",-2704.74,0.00023332,2,"2025-08-06T21:30:31.693",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724537,1754515831702,"fUSD",-1000.0,0.00023336,2,"2025-08-06T21:30:31.702",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724538,1754515831711,"fUSD",-6685.04,0.00023337,2,"2025-08-06T21:30:31.711",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724539,1754515831720,"fUSD",-169.69,0.00023349,2,"2025-08-06T21:30:31.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724540,1754515831730,"fUSD",-666.0,0.00023417,3,"2025-08-06T21:30:31.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724541,1754515831739,"fUSD",-154.33,0.0002343,2,"2025-08-06T21:30:31.739",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724542,1754515831748,"fUSD",-502.3,0.00023438,2,"2025-08-06T21:30:31.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724543,1754515831758,"fUSD",-5000.0,0.00023459,2,"2025-08-06T21:30:31.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724544,1754515831768,"fUSD",-154.78,0.00023461,2,"2025-08-06T21:30:31.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724545,1754515831777,"fUSD",-500.0,0.00023461,2,"2025-08-06T21:30:31.777",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724546,1754515831785,"fUSD",-5099.33388056,0.00023476,2,"2025-08-06T21:30:31.785",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724571,1754515832495,"fUSD",-854.98850595,0.00023476,2,"2025-08-06T21:30:32.495",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724572,1754515832506,"fUSD",-331.16,0.00023476,2,"2025-08-06T21:30:32.506",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724573,1754515832517,"fUSD",-4322.47780112,0.00023476,2,"2025-08-06T21:30:32.517",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724574,1754515832602,"fUSD",-900.73425109,0.00023476,2,"2025-08-06T21:30:32.602",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724575,1754515832615,"fUSD",-831.65049241,0.00023476,2,"2025-08-06T21:30:32.615",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724576,1754515832627,"fUSD",-11559.65506887,0.00023476,2,"2025-08-06T21:30:32.627",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724577,1754515832639,"fUSD",-4572.17,0.00023512,2,"2025-08-06T21:30:32.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724579,1754515832648,"fUSD",-154.54,0.00023526,2,"2025-08-06T21:30:32.648",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724580,1754515832658,"fUSD",-3448.31,0.00023531,2,"2025-08-06T21:30:32.658",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724582,1754515832668,"fUSD",-154.54,0.00023559,2,"2025-08-06T21:30:32.668",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724584,1754515832678,"fUSD",-154.54,0.00023593,2,"2025-08-06T21:30:32.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724586,1754515832688,"fUSD",-7569.66,0.00023612,2,"2025-08-06T21:30:32.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724588,1754515832697,"fUSD",-154.54,0.00023626,2,"2025-08-06T21:30:32.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724590,1754515832707,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:30:32.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724592,1754515832717,"fUSD",-600.0,0.00023655,2,"2025-08-06T21:30:32.717",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724594,1754515832727,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724596,1754515832736,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:32.736",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724598,1754515832745,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.745",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724600,1754515832754,"fUSD",-302.48790909,0.00023655,2,"2025-08-06T21:30:32.754",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724602,1754515832763,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.763",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724604,1754515832772,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724606,1754515832781,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.781",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724608,1754515832790,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724610,1754515832799,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724612,1754515832808,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.808",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724614,1754515832817,"fUSD",-160.0,0.00023655,2,"2025-08-06T21:30:32.817",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724616,1754515832827,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.827",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724618,1754515832836,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.836",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724620,1754515832845,"fUSD",-300.0,0.00023655,2,"2025-08-06T21:30:32.845",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724622,1754515832855,"fUSD",-416.03518578,0.00023655,2,"2025-08-06T21:30:32.855",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724623,1754515832864,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724625,1754515832873,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.873",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724627,1754515832882,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.882",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724629,1754515832890,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724631,1754515832899,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.899",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724633,1754515832909,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724635,1754515832918,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.918",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724637,1754515832928,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.928",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724639,1754515832937,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724641,1754515832946,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:32.946",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724644,1754515833103,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.103",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724645,1754515833113,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.113",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724646,1754515833122,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.122",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724647,1754515833131,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724648,1754515833141,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.141",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724649,1754515833150,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.150",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724650,1754515833158,"fUSD",-451.13677774,0.00023655,2,"2025-08-06T21:30:33.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724651,1754515833167,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724652,1754515833175,"fUSD",-500.0,0.00023655,2,"2025-08-06T21:30:33.175",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724653,1754515833182,"fUSD",-151.0,0.00023655,2,"2025-08-06T21:30:33.182",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724654,1754515833191,"fUSD",-277.35679052,0.00023655,2,"2025-08-06T21:30:33.191",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724655,1754515833200,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.200",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724656,1754515833208,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.208",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724657,1754515833215,"fUSD",-209.40437684,0.00023655,2,"2025-08-06T21:30:33.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724658,1754515833221,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.221",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724659,1754515833229,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.229",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724660,1754515833236,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.236",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724661,1754515833244,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.244",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724662,1754515833252,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.252",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724663,1754515833261,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.261",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724664,1754515833270,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.270",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724665,1754515833278,"fUSD",-250.0,0.00023655,2,"2025-08-06T21:30:33.278",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724666,1754515833285,"fUSD",-154.54,0.0002366,2,"2025-08-06T21:30:33.285",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724667,1754515833292,"fUSD",-165.66,0.00023676,2,"2025-08-06T21:30:33.292",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724668,1754515833299,"fUSD",-1078.49,0.00023687,2,"2025-08-06T21:30:33.299",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724669,1754515833307,"fUSD",-154.54,0.00023694,2,"2025-08-06T21:30:33.307",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724670,1754515833313,"fUSD",-167.78,0.00023696,2,"2025-08-06T21:30:33.313",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724671,1754515833320,"fUSD",-154.54,0.00023727,2,"2025-08-06T21:30:33.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724672,1754515833329,"fUSD",-154.54,0.00023761,2,"2025-08-06T21:30:33.329",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724673,1754515833340,"fUSD",-5000.0,0.00024,5,"2025-08-06T21:30:33.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724674,1754515833349,"fUSD",-714.0,0.000241,2,"2025-08-06T21:30:33.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724675,1754515833358,"fUSD",-309.08834066,0.00024158,2,"2025-08-06T21:30:33.358",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724676,1754515833367,"fUSD",-275.48139095,0.00024203,2,"2025-08-06T21:30:33.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724677,1754515833376,"fUSD",-600.0,0.00024203,2,"2025-08-06T21:30:33.376",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724678,1754515833385,"fUSD",-151.0,0.00024203,2,"2025-08-06T21:30:33.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724679,1754515833394,"fUSD",-150.0,0.00024509,2,"2025-08-06T21:30:33.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724680,1754515833404,"fUSD",-692.93331467,0.00024567,2,"2025-08-06T21:30:33.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724681,1754515833412,"fUSD",-150.0,0.00024574,2,"2025-08-06T21:30:33.412",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724682,1754515833422,"fUSD",-150.0,0.00024574,2,"2025-08-06T21:30:33.422",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724683,1754515833432,"fUSD",-1000.0,0.00024581,2,"2025-08-06T21:30:33.432",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724684,1754515833441,"fUSD",-150.0,0.00024587,2,"2025-08-06T21:30:33.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724685,1754515833451,"fUSD",-150.0,0.00024588,2,"2025-08-06T21:30:33.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724686,1754515833460,"fUSD",-1000.0,0.00024621,2,"2025-08-06T21:30:33.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724687,1754515833469,"fUSD",-1000.0,0.00024622,2,"2025-08-06T21:30:33.469",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724688,1754515833478,"fUSD",-150.0,0.00024634,2,"2025-08-06T21:30:33.478",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724689,1754515833487,"fUSD",-150.0,0.00024651,2,"2025-08-06T21:30:33.487",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724690,1754515833497,"fUSD",-150.0,0.00024653,2,"2025-08-06T21:30:33.497",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724691,1754515833506,"fUSD",-150.0,0.00024661,2,"2025-08-06T21:30:33.506",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724692,1754515833515,"fUSD",-150.0,0.00024675,2,"2025-08-06T21:30:33.515",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724693,1754515833525,"fUSD",-150.0,0.00024675,2,"2025-08-06T21:30:33.525",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724694,1754515833534,"fUSD",-150.0,0.00024719,2,"2025-08-06T21:30:33.534",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724695,1754515833543,"fUSD",-300.0,0.00024726,2,"2025-08-06T21:30:33.543",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724696,1754515833552,"fUSD",-150.0,0.0002473,2,"2025-08-06T21:30:33.552",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724697,1754515833562,"fUSD",-150.0,0.00024743,2,"2025-08-06T21:30:33.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724698,1754515833571,"fUSD",-150.0,0.0002475,2,"2025-08-06T21:30:33.571",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724699,1754515833580,"fUSD",-600.0,0.00024751,2,"2025-08-06T21:30:33.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724700,1754515833590,"fUSD",-151.0,0.00024751,2,"2025-08-06T21:30:33.590",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724701,1754515833599,"fUSD",-150.0,0.00024757,2,"2025-08-06T21:30:33.599",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724702,1754515833608,"fUSD",-2730.75551523,0.00024812,2,"2025-08-06T21:30:33.608",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724703,1754515833618,"fUSD",-165.12359307,0.00024812,2,"2025-08-06T21:30:33.618",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724704,1754515833627,"fUSD",-232.46624811,0.00024812,2,"2025-08-06T21:30:33.627",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724705,1754515833637,"fUSD",-1442.82527523,0.00024816,2,"2025-08-06T21:30:33.637",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724706,1754515833675,"fUSD",-2751.88560281,0.00024816,2,"2025-08-06T21:30:33.675",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724707,1754515833694,"fUSD",-484.68174308,0.00024816,2,"2025-08-06T21:30:33.694",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724714,1754515837400,"fUSD",-858.0346697,0.00024816,2,"2025-08-06T21:30:37.400",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724715,1754515837510,"fUSD",-949.29849257,0.00024816,2,"2025-08-06T21:30:37.510",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724892,1754515839448,"fUSD",-3091.99497551,0.00024816,2,"2025-08-06T21:30:39.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724935,1754515839674,"fUSD",-311.86127415,0.00024816,2,"2025-08-06T21:30:39.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724938,1754515839691,"fUSD",-894.525,0.00024816,2,"2025-08-06T21:30:39.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724943,1754515839710,"fUSD",-20703.89296695,0.00024816,2,"2025-08-06T21:30:39.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724946,1754515839722,"fUSD",-150.0,0.0002482,2,"2025-08-06T21:30:39.722",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724949,1754515839732,"fUSD",-1126.0982972,0.00024882,2,"2025-08-06T21:30:39.732",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724952,1754515839742,"fUSD",-3868.10720595,0.00024889,2,"2025-08-06T21:30:39.742",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724955,1754515839751,"fUSD",-256.819,0.000249,8,"2025-08-06T21:30:39.751",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724958,1754515839761,"fUSD",-3812.27638622,0.000249,2,"2025-08-06T21:30:39.761",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724961,1754515839771,"fUSD",-151.0,0.00024902,7,"2025-08-06T21:30:39.771",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724964,1754515839780,"fUSD",-151.0,0.00024902,7,"2025-08-06T21:30:39.780",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724967,1754515839790,"fUSD",-200.0,0.00024902,2,"2025-08-06T21:30:39.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724970,1754515839799,"fUSD",-151.0,0.00024902,7,"2025-08-06T21:30:39.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724973,1754515839809,"fUSD",-151.0,0.00024902,7,"2025-08-06T21:30:39.809",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724976,1754515839819,"fUSD",-14754.851726,0.00024902,2,"2025-08-06T21:30:39.819",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724979,1754515839828,"fUSD",-1020.18494585,0.00024905,10,"2025-08-06T21:30:39.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724982,1754515839838,"fUSD",-151.382382,0.00024906,7,"2025-08-06T21:30:39.838",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724985,1754515839847,"fUSD",-184.54388183,0.00024906,2,"2025-08-06T21:30:39.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724988,1754515839856,"fUSD",-85420.7406892,0.00024912,2,"2025-08-06T21:30:39.856",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724991,1754515839866,"fUSD",-3618.257155,0.00024912,2,"2025-08-06T21:30:39.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724994,1754515839877,"fUSD",-151.0,0.00024912,7,"2025-08-06T21:30:39.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377724998,1754515839887,"fUSD",-170.12112686,0.00024944,2,"2025-08-06T21:30:39.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725001,1754515839896,"fUSD",-249.60330742,0.00024944,2,"2025-08-06T21:30:39.896",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725004,1754515839906,"fUSD",-54611.5683333,0.00024945,2,"2025-08-06T21:30:39.906",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725007,1754515839915,"fUSD",-4140.3226666,0.00024945,2,"2025-08-06T21:30:39.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725010,1754515839925,"fUSD",-151.0,0.00024962,7,"2025-08-06T21:30:39.925",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725013,1754515839935,"fUSD",-151.0,0.00024962,7,"2025-08-06T21:30:39.935",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725016,1754515839945,"fUSD",-151.0,0.00024962,7,"2025-08-06T21:30:39.945",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725019,1754515839954,"fUSD",-151.0,0.00024962,7,"2025-08-06T21:30:39.954",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725022,1754515839964,"fUSD",-14754.851726,0.00024973,2,"2025-08-06T21:30:39.964",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725025,1754515839974,"fUSD",-151.0,0.00024983,7,"2025-08-06T21:30:39.974",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725028,1754515839983,"fUSD",-151.0,0.00024983,7,"2025-08-06T21:30:39.983",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725031,1754515839994,"fUSD",-28278.95743362,0.00024983,2,"2025-08-06T21:30:39.994",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725034,1754515840003,"fUSD",-1050.3052954,0.00024989,10,"2025-08-06T21:30:40.003",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725037,1754515840012,"fUSD",-151.0,0.0002499,7,"2025-08-06T21:30:40.012",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725040,1754515840022,"fUSD",-151.0,0.0002499,7,"2025-08-06T21:30:40.022",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725043,1754515840031,"fUSD",-19673.1356346,0.0002499,2,"2025-08-06T21:30:40.031",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725045,1754515840041,"fUSD",-184.488481,0.0002499,7,"2025-08-06T21:30:40.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725048,1754515840051,"fUSD",-250.694205,0.0002499,7,"2025-08-06T21:30:40.051",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725052,1754515840061,"fUSD",-154.33,0.00024992,2,"2025-08-06T21:30:40.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725055,1754515840071,"fUSD",-21256.60704919,0.00025,2,"2025-08-06T21:30:40.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725059,1754515840082,"fUSD",-19313.97942265,0.00025,2,"2025-08-06T21:30:40.082",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725062,1754515840091,"fUSD",-151.0,0.00025,7,"2025-08-06T21:30:40.091",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725065,1754515840101,"fUSD",-151.0,0.00025,7,"2025-08-06T21:30:40.101",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725068,1754515840110,"fUSD",-151.0,0.00025,7,"2025-08-06T21:30:40.110",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725071,1754515840120,"fUSD",-151.0,0.00025,7,"2025-08-06T21:30:40.120",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725074,1754515840129,"fUSD",-151.0,0.00025,7,"2025-08-06T21:30:40.129",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725077,1754515840138,"fUSD",-4918.28390865,0.00025,2,"2025-08-06T21:30:40.138",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725080,1754515840149,"fUSD",-12000.0,0.0002501,2,"2025-08-06T21:30:40.149",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725083,1754515840159,"fUSD",-153.57,0.00025014,2,"2025-08-06T21:30:40.159",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725086,1754515840168,"fUSD",-160.0,0.00025024,2,"2025-08-06T21:30:40.168",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725089,1754515840177,"fUSD",-431.42848765,0.00025024,2,"2025-08-06T21:30:40.177",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725092,1754515840187,"fUSD",-287.61899177,0.00025024,2,"2025-08-06T21:30:40.187",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725094,1754515840197,"fUSD",-200.0,0.00025151,2,"2025-08-06T21:30:40.197",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725096,1754515840206,"fUSD",-296.01840002,0.00025231,2,"2025-08-06T21:30:40.206",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725098,1754515840215,"fUSD",-699.0,0.0002528,2,"2025-08-06T21:30:40.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725100,1754515840225,"fUSD",-4918.28390865,0.00025289,2,"2025-08-06T21:30:40.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725102,1754515840234,"fUSD",-600.0,0.00025299,2,"2025-08-06T21:30:40.234",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725104,1754515840243,"fUSD",-151.0,0.00025299,2,"2025-08-06T21:30:40.243",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725106,1754515840253,"fUSD",-957.0,0.000254,3,"2025-08-06T21:30:40.253",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725108,1754515840262,"fUSD",-200.0,0.00025403,2,"2025-08-06T21:30:40.262",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725110,1754515840271,"fUSD",-232.46624794,0.00025448,2,"2025-08-06T21:30:40.271",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725112,1754515840282,"fUSD",-14754.851726,0.00025607,2,"2025-08-06T21:30:40.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725114,1754515840291,"fUSD",-200.0,0.00025657,2,"2025-08-06T21:30:40.291",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725116,1754515840301,"fUSD",-5511.0,0.000258,5,"2025-08-06T21:30:40.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725118,1754515840310,"fUSD",-600.0,0.00025847,2,"2025-08-06T21:30:40.310",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725120,1754515840320,"fUSD",-151.0,0.00025847,2,"2025-08-06T21:30:40.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725122,1754515840330,"fUSD",-244.43863241,0.00026,2,"2025-08-06T21:30:40.330",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725124,1754515840340,"fUSD",-232.46624794,0.00026084,2,"2025-08-06T21:30:40.340",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725126,1754515840350,"fUSD",-4918.28390865,0.0002612,2,"2025-08-06T21:30:40.350",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725128,1754515840359,"fUSD",-181.467016,0.0002613,7,"2025-08-06T21:30:40.359",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725130,1754515840368,"fUSD",-155.010207,0.0002613,7,"2025-08-06T21:30:40.368",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725132,1754515840378,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.378",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725134,1754515840387,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.387",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725136,1754515840396,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.396",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725138,1754515840405,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.405",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725140,1754515840414,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725142,1754515840423,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725144,1754515840433,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.433",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725146,1754515840443,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.443",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725148,1754515840452,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.452",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725150,1754515840461,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725152,1754515840470,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.470",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725154,1754515840480,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.480",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725156,1754515840489,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.489",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725158,1754515840498,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725160,1754515840509,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.509",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725162,1754515840518,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.518",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725164,1754515840527,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725166,1754515840537,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.537",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725168,1754515840546,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.546",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725170,1754515840556,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.556",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725172,1754515840565,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.565",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725174,1754515840574,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.574",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725176,1754515840584,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.584",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725178,1754515840593,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.593",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725180,1754515840603,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725182,1754515840612,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725184,1754515840622,"fUSD",-200.0,0.0002613,2,"2025-08-06T21:30:40.622",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725186,1754515840631,"fUSD",-188.804725,0.0002613,2,"2025-08-06T21:30:40.631",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725188,1754515840643,"fUSD",-9836.5678173,0.0002613,2,"2025-08-06T21:30:40.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725190,1754515840652,"fUSD",-19217.2602645,0.0002614,2,"2025-08-06T21:30:40.652",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725192,1754515840662,"fUSD",-151.0,0.0002614,7,"2025-08-06T21:30:40.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725194,1754515840671,"fUSD",-151.0,0.0002614,7,"2025-08-06T21:30:40.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725196,1754515840680,"fUSD",-151.0,0.0002614,7,"2025-08-06T21:30:40.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725198,1754515840691,"fUSD",-151.0,0.0002614,7,"2025-08-06T21:30:40.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725200,1754515840700,"fUSD",-151.0,0.0002614,7,"2025-08-06T21:30:40.700",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725202,1754515840710,"fUSD",-2730.75551519,0.00026155,2,"2025-08-06T21:30:40.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725204,1754515840719,"fUSD",-500.0,0.00026173,2,"2025-08-06T21:30:40.719",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725206,1754515840730,"fUSD",-500.46973082,0.00026173,2,"2025-08-06T21:30:40.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725208,1754515840740,"fUSD",-500.0,0.00026173,2,"2025-08-06T21:30:40.740",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725210,1754515840749,"fUSD",-500.0,0.00026173,2,"2025-08-06T21:30:40.749",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725212,1754515840759,"fUSD",-500.0,0.00026173,2,"2025-08-06T21:30:40.759",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725214,1754515840768,"fUSD",-1084.0,0.00026198,2,"2025-08-06T21:30:40.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725216,1754515840778,"fUSD",-3868.10720591,0.00026224,2,"2025-08-06T21:30:40.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725218,1754515840788,"fUSD",-1000.0,0.00026239,2,"2025-08-06T21:30:40.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725220,1754515840798,"fUSD",-4918.28390865,0.00026383,2,"2025-08-06T21:30:40.798",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725221,1754515840808,"fUSD",-160.0,0.00026393,2,"2025-08-06T21:30:40.808",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725222,1754515840818,"fUSD",-447.3913417,0.00026393,2,"2025-08-06T21:30:40.818",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725223,1754515840828,"fUSD",-298.26089446,0.00026393,2,"2025-08-06T21:30:40.828",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725224,1754515840837,"fUSD",-217.15233878,0.00026394,2,"2025-08-06T21:30:40.837",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725225,1754515840847,"fUSD",-600.0,0.00026395,2,"2025-08-06T21:30:40.847",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725226,1754515840857,"fUSD",-151.0,0.00026395,2,"2025-08-06T21:30:40.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725227,1754515840866,"fUSD",-685.0,0.0002647,2,"2025-08-06T21:30:40.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725228,1754515840876,"fUSD",-3613.9655954,0.0002649,2,"2025-08-06T21:30:40.876",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725229,1754515840885,"fUSD",-6181.06098041,0.000265,2,"2025-08-06T21:30:40.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725230,1754515840894,"fUSD",-154.33,0.00026554,2,"2025-08-06T21:30:40.894",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725231,1754515840904,"fUSD",-600.0,0.00026649,2,"2025-08-06T21:30:40.904",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725232,1754515840914,"fUSD",-600.0,0.00026649,2,"2025-08-06T21:30:40.914",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725233,1754515840924,"fUSD",-162.61,0.00026663,2,"2025-08-06T21:30:40.924",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725234,1754515840934,"fUSD",-179.23,0.00026676,2,"2025-08-06T21:30:40.934",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725235,1754515840943,"fUSD",-1000.0,0.00026721,2,"2025-08-06T21:30:40.943",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725236,1754515840953,"fUSD",-500.28707117,0.00026721,2,"2025-08-06T21:30:40.953",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725237,1754515840962,"fUSD",-232.46624794,0.00026721,2,"2025-08-06T21:30:40.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725238,1754515840972,"fUSD",-4918.28390865,0.00026805,2,"2025-08-06T21:30:40.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725240,1754515840982,"fUSD",-153.57,0.0002684,2,"2025-08-06T21:30:40.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725242,1754515840991,"fUSD",-600.0,0.00026943,2,"2025-08-06T21:30:40.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725244,1754515841001,"fUSD",-151.0,0.00026943,2,"2025-08-06T21:30:41.001",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725246,1754515841011,"fUSD",-1504.45544638,0.00027268,2,"2025-08-06T21:30:41.011",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725248,1754515841020,"fUSD",-232.46624794,0.00027357,2,"2025-08-06T21:30:41.020",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725250,1754515841029,"fUSD",-3613.9655954,0.00027363,2,"2025-08-06T21:30:41.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725252,1754515841039,"fUSD",-189.001177,0.0002737,7,"2025-08-06T21:30:41.039",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725254,1754515841048,"fUSD",-151.0,0.0002737,7,"2025-08-06T21:30:41.048",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725256,1754515841057,"fUSD",-500.0,0.00027373,2,"2025-08-06T21:30:41.057",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725258,1754515841067,"fUSD",-501.72787283,0.00027373,2,"2025-08-06T21:30:41.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725260,1754515841076,"fUSD",-500.0,0.00027373,2,"2025-08-06T21:30:41.076",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725262,1754515841085,"fUSD",-500.0,0.00027373,2,"2025-08-06T21:30:41.085",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725264,1754515841095,"fUSD",-500.0,0.00027373,2,"2025-08-06T21:30:41.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725266,1754515841105,"fUSD",-300.0,0.0002738,3,"2025-08-06T21:30:41.105",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725268,1754515841115,"fUSD",-300.892507,0.0002738,3,"2025-08-06T21:30:41.115",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725270,1754515841124,"fUSD",-151.0,0.0002738,7,"2025-08-06T21:30:41.124",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725272,1754515841133,"fUSD",-9836.5678173,0.0002738,2,"2025-08-06T21:30:41.133",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725274,1754515841142,"fUSD",-7227.9311908,0.0002738,2,"2025-08-06T21:30:41.142",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725276,1754515841151,"fUSD",-22169.53671258,0.0002739,2,"2025-08-06T21:30:41.151",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725278,1754515841161,"fUSD",-500.0,0.00027397,2,"2025-08-06T21:30:41.161",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725280,1754515841170,"fUSD",-538.54977786,0.00027397,2,"2025-08-06T21:30:41.170",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725282,1754515841180,"fUSD",-3613.9655954,0.00027419,2,"2025-08-06T21:30:41.180",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725284,1754515841191,"fUSD",-4918.28390865,0.00027429,2,"2025-08-06T21:30:41.191",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725286,1754515841201,"fUSD",-3812.27638618,0.00027439,7,"2025-08-06T21:30:41.201",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725288,1754515841212,"fUSD",-254.66,0.00027452,2,"2025-08-06T21:30:41.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725290,1754515841222,"fUSD",-500.0,0.00027473,5,"2025-08-06T21:30:41.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725292,1754515841232,"fUSD",-4918.28390865,0.00027488,2,"2025-08-06T21:30:41.232",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725294,1754515841242,"fUSD",-3613.9655954,0.00027488,2,"2025-08-06T21:30:41.242",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725296,1754515841252,"fUSD",-600.0,0.00027491,2,"2025-08-06T21:30:41.252",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725298,1754515841262,"fUSD",-151.0,0.00027491,2,"2025-08-06T21:30:41.262",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725300,1754515841272,"fUSD",-2730.75551519,0.00027498,2,"2025-08-06T21:30:41.272",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725302,1754515841282,"fUSD",-169.621267,0.00027536,7,"2025-08-06T21:30:41.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725304,1754515841292,"fUSD",-151.0,0.00027547,7,"2025-08-06T21:30:41.292",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725306,1754515841301,"fUSD",-3868.10720591,0.00027558,2,"2025-08-06T21:30:41.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725308,1754515841311,"fUSD",-4918.28390865,0.00027567,2,"2025-08-06T21:30:41.311",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725310,1754515841321,"fUSD",-1084.0,0.00027577,5,"2025-08-06T21:30:41.321",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725312,1754515841330,"fUSD",-3613.9655954,0.0002764,2,"2025-08-06T21:30:41.330",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725314,1754515841339,"fUSD",-671.0,0.0002765,2,"2025-08-06T21:30:41.339",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725316,1754515841349,"fUSD",-160.0,0.00027762,2,"2025-08-06T21:30:41.349",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725318,1754515841358,"fUSD",-463.94482134,0.00027762,2,"2025-08-06T21:30:41.358",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725320,1754515841367,"fUSD",-309.29654756,0.00027762,2,"2025-08-06T21:30:41.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725322,1754515841377,"fUSD",-1131.28318218,0.00027921,5,"2025-08-06T21:30:41.377",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725324,1754515841386,"fUSD",-232.46624794,0.00027993,2,"2025-08-06T21:30:41.386",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725326,1754515841395,"fUSD",-600.0,0.00028039,2,"2025-08-06T21:30:41.395",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725328,1754515841404,"fUSD",-151.0,0.00028039,2,"2025-08-06T21:30:41.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725330,1754515841414,"fUSD",-154.33,0.00028116,2,"2025-08-06T21:30:41.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725332,1754515841423,"fUSD",-4918.28390865,0.00028152,2,"2025-08-06T21:30:41.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725334,1754515841434,"fUSD",-500.0,0.00028162,5,"2025-08-06T21:30:41.434",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725336,1754515841444,"fUSD",-500.0,0.00028162,5,"2025-08-06T21:30:41.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725338,1754515841454,"fUSD",-167.99,0.00028172,2,"2025-08-06T21:30:41.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725340,1754515841463,"fUSD",-168.94,0.00028184,2,"2025-08-06T21:30:41.463",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725342,1754515841472,"fUSD",-600.0,0.00028309,2,"2025-08-06T21:30:41.472",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725354,1754515841482,"fUSD",-600.0,0.00028309,2,"2025-08-06T21:30:41.482",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725356,1754515841591,"fUSD",-162.61,0.00028337,2,"2025-08-06T21:30:41.591",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725358,1754515841607,"fUSD",-3613.9655954,0.00028404,2,"2025-08-06T21:30:41.607",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725360,1754515841617,"fUSD",-457.43778519,0.00028414,2,"2025-08-06T21:30:41.617",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725362,1754515841630,"fUSD",-842.03384774,0.00028454,2,"2025-08-06T21:30:41.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725364,1754515841641,"fUSD",-211.52696026,0.00028484,2,"2025-08-06T21:30:41.641",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725366,1754515841650,"fUSD",-160.0,0.00028484,2,"2025-08-06T21:30:41.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725368,1754515841660,"fUSD",-151.0,0.00028552,7,"2025-08-06T21:30:41.660",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725370,1754515841674,"fUSD",-4918.28390865,0.00028558,2,"2025-08-06T21:30:41.674",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725372,1754515841685,"fUSD",-600.0,0.00028587,2,"2025-08-06T21:30:41.685",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725374,1754515841695,"fUSD",-151.0,0.00028587,2,"2025-08-06T21:30:41.695",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725376,1754515841705,"fUSD",-232.46624794,0.00028629,2,"2025-08-06T21:30:41.705",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725378,1754515841720,"fUSD",-153.57,0.00028667,2,"2025-08-06T21:30:41.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725380,1754515841729,"fUSD",-456.5102112,0.00028709,5,"2025-08-06T21:30:41.729",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725382,1754515841738,"fUSD",-2318.30990084,0.0002882,2,"2025-08-06T21:30:41.738",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725394,1754515841845,"fUSD",-988.20519628,0.0002882,2,"2025-08-06T21:30:41.845",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725396,1754515841857,"fUSD",-307.45049828,0.0002882,2,"2025-08-06T21:30:41.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725398,1754515841866,"fUSD",-277.65950172,0.0002883,2,"2025-08-06T21:30:41.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725402,1754515841890,"fUSD",-378.34049828,0.0002883,2,"2025-08-06T21:30:41.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725404,1754515841900,"fUSD",-2730.75551519,0.00028841,2,"2025-08-06T21:30:41.900",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725406,1754515841909,"fUSD",-501.85662329,0.00028879,5,"2025-08-06T21:30:41.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725408,1754515841919,"fUSD",-350.56510121,0.00028879,5,"2025-08-06T21:30:41.919",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725410,1754515841929,"fUSD",-523.96563938,0.00028879,5,"2025-08-06T21:30:41.929",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725414,1754515841963,"fUSD",-30.13100128,0.00028879,5,"2025-08-06T21:30:41.963",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725416,1754515841973,"fUSD",-4918.28390865,0.00028881,2,"2025-08-06T21:30:41.973",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725418,1754515841982,"fUSD",-1704.04970312,0.00028883,2,"2025-08-06T21:30:41.982",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725576,1754515843484,"fUSD",-1888.0,0.00027919,3,"2025-08-06T21:30:43.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725578,1754515843494,"fUSD",-1909.91589228,0.00028883,2,"2025-08-06T21:30:43.494",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725580,1754515843503,"fUSD",-142.11129024,0.00028893,2,"2025-08-06T21:30:43.503",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725782,1754515845610,"fUSD",-1169.0,0.00028419,3,"2025-08-06T21:30:45.610",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725814,1754515845901,"fUSD",-719.0,0.00028419,3,"2025-08-06T21:30:45.901",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725816,1754515845911,"fUSD",-3725.99591567,0.00028893,2,"2025-08-06T21:30:45.911",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725818,1754515845920,"fUSD",-281.36792101,0.00029,2,"2025-08-06T21:30:45.920",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725827,1754515845990,"fUSD",-1076.2800054,0.00029,2,"2025-08-06T21:30:45.990",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725829,1754515846000,"fUSD",-140.71244882,0.00029,2,"2025-08-06T21:30:46.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725831,1754515846010,"fUSD",-183.33333332,0.0002901,2,"2025-08-06T21:30:46.010",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725833,1754515846019,"fUSD",-1084.0,0.00029028,5,"2025-08-06T21:30:46.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725835,1754515846029,"fUSD",-4918.28390865,0.00029101,2,"2025-08-06T21:30:46.029",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725837,1754515846038,"fUSD",-160.0,0.00029131,2,"2025-08-06T21:30:46.038",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725839,1754515846050,"fUSD",-481.11077973,0.00029131,2,"2025-08-06T21:30:46.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725841,1754515846059,"fUSD",-320.74051982,0.00029131,2,"2025-08-06T21:30:46.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725843,1754515846068,"fUSD",-225.18697532,0.00029133,2,"2025-08-06T21:30:46.068",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725845,1754515846078,"fUSD",-600.0,0.00029135,2,"2025-08-06T21:30:46.078",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725847,1754515846088,"fUSD",-151.0,0.00029135,2,"2025-08-06T21:30:46.088",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377725849,1754515846097,"fUSD",-3571.63203434,0.00029145,2,"2025-08-06T21:30:46.097",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727900,1754515869987,"fUSD",154.54417034,0.0003,120,"2025-08-06T21:31:09.987",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727911,1754515922575,"fUSD",500.0,0.00028219,120,"2025-08-06T21:32:02.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727912,1754515922650,"fUSD",500.0,0.00028757,120,"2025-08-06T21:32:02.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727913,1754515923476,"fUSD",1000.0,0.00028219,120,"2025-08-06T21:32:03.476",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727914,1754515923556,"fUSD",1000.0,0.00028757,120,"2025-08-06T21:32:03.556",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727918,1754516042498,"fUSD",500.0,0.0002747,120,"2025-08-06T21:34:02.498",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727919,1754516042565,"fUSD",500.0,0.00026246,120,"2025-08-06T21:34:02.565",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727920,1754516042634,"fUSD",500.0,0.00027744,120,"2025-08-06T21:34:02.634",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727922,1754516164087,"fUSD",500.0,0.0002747,120,"2025-08-06T21:36:04.087",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727923,1754516171159,"fUSD",500.0,0.00025609,120,"2025-08-06T21:36:11.159",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727924,1754516171286,"fUSD",500.0,0.00026722,120,"2025-08-06T21:36:11.286",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727927,1754516282897,"fUSD",500.0,0.0002747,120,"2025-08-06T21:38:02.897",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727928,1754516282967,"fUSD",500.0,0.00025609,120,"2025-08-06T21:38:02.967",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727931,1754516402996,"fUSD",500.0,0.0002747,120,"2025-08-06T21:40:02.996",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727936,1754516524045,"fUSD",185.45,0.00013699,2,"2025-08-06T21:42:04.045",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727944,1754516810834,"fUSD",164.83519021,0.0003013,120,"2025-08-06T21:46:50.834",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727987,1754517032353,"fUSD",-494.42999998,0.00020187,2,"2025-08-06T21:50:32.353",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727988,1754517032362,"fUSD",-1000.0,0.00020187,4,"2025-08-06T21:50:32.362",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727989,1754517032372,"fUSD",-185.45,0.00020187,2,"2025-08-06T21:50:32.372",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727990,1754517032381,"fUSD",-157.89,0.00022185,2,"2025-08-06T21:50:32.381",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727991,1754517032390,"fUSD",-1000.0,0.00022206,4,"2025-08-06T21:50:32.390",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727992,1754517032399,"fUSD",-663.21352023,0.00022206,4,"2025-08-06T21:50:32.399",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377727999,1754517032521,"fUSD",-336.78647977,0.00022206,4,"2025-08-06T21:50:32.521",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728001,1754517032530,"fUSD",-418.44883264,0.00024519,2,"2025-08-06T21:50:32.530",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728004,1754517032549,"fUSD",-90.55116736,0.00024519,2,"2025-08-06T21:50:32.549",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728006,1754517032558,"fUSD",-157.89,0.00024714,2,"2025-08-06T21:50:32.558",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728008,1754517032567,"fUSD",-176.80899168,0.00024824,3,"2025-08-06T21:50:32.567",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728011,1754517032578,"fUSD",-1153.65769635,0.00024824,3,"2025-08-06T21:50:32.578",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728016,1754517032623,"fUSD",-169.53331197,0.00024824,3,"2025-08-06T21:50:32.623",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728017,1754517032633,"fUSD",-160.8,0.000249,2,"2025-08-06T21:50:32.633",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728018,1754517032643,"fUSD",-2692.40609566,0.000249,2,"2025-08-06T21:50:32.643",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728019,1754517032652,"fUSD",-245.145099,0.00024973,7,"2025-08-06T21:50:32.652",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728020,1754517032662,"fUSD",-228.47539504,0.00026562,2,"2025-08-06T21:50:32.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728021,1754517032671,"fUSD",-185.45,0.00026676,2,"2025-08-06T21:50:32.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728022,1754517032681,"fUSD",-160.0,0.0002714,2,"2025-08-06T21:50:32.681",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728023,1754517032690,"fUSD",-1200.0,0.0002714,2,"2025-08-06T21:50:32.690",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728024,1754517032699,"fUSD",-448.58942136,0.00027141,7,"2025-08-06T21:50:32.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728025,1754517032710,"fUSD",-2243.81667414,0.00027141,7,"2025-08-06T21:50:32.710",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728026,1754517032720,"fUSD",-157.89,0.00027243,2,"2025-08-06T21:50:32.720",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728027,1754517032729,"fUSD",-300.0,0.00027389,2,"2025-08-06T21:50:32.729",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728028,1754517032739,"fUSD",-649.0,0.00027438,2,"2025-08-06T21:50:32.739",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728029,1754517032748,"fUSD",-175.0,0.00027765,7,"2025-08-06T21:50:32.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728030,1754517032758,"fUSD",-190.45,0.00027766,2,"2025-08-06T21:50:32.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728031,1754517032767,"fUSD",-1000.0,0.00027985,2,"2025-08-06T21:50:32.767",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728032,1754517032776,"fUSD",-158.82,0.00028037,2,"2025-08-06T21:50:32.776",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728033,1754517032786,"fUSD",-277.35679052,0.00028111,2,"2025-08-06T21:50:32.786",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728034,1754517032794,"fUSD",-1042.21,0.00028128,2,"2025-08-06T21:50:32.794",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728035,1754517032804,"fUSD",-2815.08517591,0.00028202,2,"2025-08-06T21:50:32.804",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728036,1754517032813,"fUSD",-8145.36,0.00028203,2,"2025-08-06T21:50:32.813",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728037,1754517032823,"fUSD",-3095.65,0.00028203,2,"2025-08-06T21:50:32.823",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728038,1754517032832,"fUSD",-2213.73,0.00028203,2,"2025-08-06T21:50:32.832",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728039,1754517032842,"fUSD",-8673.2,0.00028203,2,"2025-08-06T21:50:32.842",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728040,1754517032851,"fUSD",-8751.15860178,0.00028203,2,"2025-08-06T21:50:32.851",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728041,1754517032863,"fUSD",-1348.32796243,0.00028203,2,"2025-08-06T21:50:32.863",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728047,1754517037592,"fUSD",-1189.5,0.00027938,3,"2025-08-06T21:50:37.592",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728048,1754517037724,"fUSD",-698.5,0.00027938,3,"2025-08-06T21:50:37.724",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728049,1754517037734,"fUSD",-3519.54343579,0.00028203,2,"2025-08-06T21:50:37.734",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728050,1754517037744,"fUSD",-301.85,0.00028203,2,"2025-08-06T21:50:37.744",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728051,1754517037753,"fUSD",-2211.55,0.00028203,2,"2025-08-06T21:50:37.753",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728052,1754517037764,"fUSD",-327.81,0.00028203,2,"2025-08-06T21:50:37.764",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728053,1754517037774,"fUSD",-9999.99,0.00028203,2,"2025-08-06T21:50:37.774",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728054,1754517037784,"fUSD",-150.99,0.00028203,2,"2025-08-06T21:50:37.784",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728055,1754517037793,"fUSD",-154.54417034,0.0002827,2,"2025-08-06T21:50:37.793",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728056,1754517037804,"fUSD",-154.2,0.00028443,2,"2025-08-06T21:50:37.804",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728057,1754517037814,"fUSD",-154.2,0.0002849,2,"2025-08-06T21:50:37.814",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728058,1754517037824,"fUSD",-154.2,0.00028538,2,"2025-08-06T21:50:37.824",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728059,1754517037834,"fUSD",-666.0,0.00028568,3,"2025-08-06T21:50:37.834",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728060,1754517037844,"fUSD",-154.2,0.00028585,2,"2025-08-06T21:50:37.844",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728061,1754517037854,"fUSD",-154.2,0.00028633,2,"2025-08-06T21:50:37.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728062,1754517037864,"fUSD",-154.2,0.0002868,2,"2025-08-06T21:50:37.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728063,1754517037874,"fUSD",-154.2,0.00028727,2,"2025-08-06T21:50:37.874",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728064,1754517037884,"fUSD",-1000.0,0.00028998,8,"2025-08-06T21:50:37.884",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728065,1754517037895,"fUSD",-205.455,0.00029009,21,"2025-08-06T21:50:37.895",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728066,1754517037904,"fUSD",-4075.8145,0.00029053,2,"2025-08-06T21:50:37.904",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728067,1754517037915,"fUSD",-230.3407,0.00029053,2,"2025-08-06T21:50:37.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728068,1754517037926,"fUSD",-1491.84,0.00029053,2,"2025-08-06T21:50:37.926",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728069,1754517037937,"fUSD",-1638.45330915,0.00029055,2,"2025-08-06T21:50:37.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728070,1754517037947,"fUSD",-600.0,0.00029061,2,"2025-08-06T21:50:37.947",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728071,1754517037957,"fUSD",-417.95351277,0.00029061,2,"2025-08-06T21:50:37.957",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728072,1754517037967,"fUSD",-160.0,0.00029061,2,"2025-08-06T21:50:37.967",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728073,1754517037976,"fUSD",-500.0,0.00029061,2,"2025-08-06T21:50:37.976",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728074,1754517037986,"fUSD",-416.03518578,0.00029061,2,"2025-08-06T21:50:37.986",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728075,1754517037995,"fUSD",-368.7312321,0.00029061,2,"2025-08-06T21:50:37.995",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728076,1754517038370,"fUSD",-131.2687679,0.00029061,2,"2025-08-06T21:50:38.370",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728077,1754517038380,"fUSD",-500.0,0.00029061,2,"2025-08-06T21:50:38.380",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728078,1754517038389,"fUSD",-384.38888237,0.00029061,2,"2025-08-06T21:50:38.389",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728082,1754517039731,"fUSD",-1888.0,0.00028438,3,"2025-08-06T21:50:39.731",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728083,1754517039741,"fUSD",-522.20173783,0.00029054,2,"2025-08-06T21:50:39.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728084,1754517039751,"fUSD",-115.61111763,0.00029061,2,"2025-08-06T21:50:39.751",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728085,1754517039761,"fUSD",-500.0,0.00029061,2,"2025-08-06T21:50:39.761",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728086,1754517039771,"fUSD",-500.0,0.00029061,2,"2025-08-06T21:50:39.771",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728087,1754517039780,"fUSD",-360.49641913,0.00029061,2,"2025-08-06T21:50:39.780",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728088,1754517039790,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.790",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728089,1754517039800,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.800",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728090,1754517039810,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.810",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728091,1754517039820,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.820",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728092,1754517039829,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.829",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728093,1754517039839,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.839",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728094,1754517039848,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.848",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728095,1754517039857,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.857",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728096,1754517039866,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.866",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728097,1754517039876,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.876",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728098,1754517039885,"fUSD",-300.0,0.00029061,2,"2025-08-06T21:50:39.885",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728099,1754517039895,"fUSD",-151.0,0.00029061,2,"2025-08-06T21:50:39.895",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728100,1754517039905,"fUSD",-209.40437684,0.00029061,2,"2025-08-06T21:50:39.905",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728101,1754517039915,"fUSD",-4566.26743384,0.00029079,2,"2025-08-06T21:50:39.915",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728102,1754517039953,"fUSD",-15933.44102243,0.00029079,2,"2025-08-06T21:50:39.953",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728103,1754517039962,"fUSD",-250.0,0.0002912,2,"2025-08-06T21:50:39.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728104,1754517039972,"fUSD",-457.43778519,0.00029151,2,"2025-08-06T21:50:39.972",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728105,1754517039981,"fUSD",-211.52696026,0.00029151,2,"2025-08-06T21:50:39.981",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728106,1754517039991,"fUSD",-160.0,0.00029151,2,"2025-08-06T21:50:39.991",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728107,1754517040000,"fUSD",-842.03384774,0.00029151,2,"2025-08-06T21:50:40.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728108,1754517040010,"fUSD",-8157.7463765,0.00029153,2,"2025-08-06T21:50:40.010",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728109,1754517040019,"fUSD",-70009.66109268,0.00029154,2,"2025-08-06T21:50:40.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728110,1754517040189,"fUSD",-586.8,0.00028938,3,"2025-08-06T21:50:40.189",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728111,1754517040232,"fUSD",-350.9439999,0.00028938,3,"2025-08-06T21:50:40.232",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728115,1754517042212,"fUSD",-0.12195356,0.00028938,3,"2025-08-06T21:50:42.212",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728125,1754517044061,"fUSD",-950.13404654,0.00028938,3,"2025-08-06T21:50:44.061",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728126,1754517044071,"fUSD",-5543.42884212,0.00029154,2,"2025-08-06T21:50:44.071",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728127,1754517044080,"fUSD",-260.85698008,0.00029173,2,"2025-08-06T21:50:44.080",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728128,1754517044090,"fUSD",-2844.42439791,0.00029174,2,"2025-08-06T21:50:44.090",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728129,1754517044102,"fUSD",-4810.48407301,0.00029174,2,"2025-08-06T21:50:44.102",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728130,1754517044121,"fUSD",-1457.40859331,0.00029174,2,"2025-08-06T21:50:44.121",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728131,1754517044137,"fUSD",-588.0,0.00029174,2,"2025-08-06T21:50:44.137",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728132,1754517044197,"fUSD",-119480.97603337,0.00029174,2,"2025-08-06T21:50:44.197",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728133,1754517044207,"fUSD",-3314.49567757,0.00029184,2,"2025-08-06T21:50:44.207",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728134,1754517044216,"fUSD",-23900.0,0.00029194,2,"2025-08-06T21:50:44.216",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728135,1754517044225,"fUSD",-2692.4060955,0.00029383,11,"2025-08-06T21:50:44.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728136,1754517044235,"fUSD",-1888.0,0.00029438,3,"2025-08-06T21:50:44.235",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728137,1754517044249,"fUSD",-158.82,0.00029439,2,"2025-08-06T21:50:44.249",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728138,1754517044259,"fUSD",-3314.49567757,0.0002947,2,"2025-08-06T21:50:44.259",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728139,1754517044268,"fUSD",-287.61899177,0.0002948,2,"2025-08-06T21:50:44.268",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728140,1754517044278,"fUSD",-613.0,0.000295,2,"2025-08-06T21:50:44.278",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728141,1754517044287,"fUSD",-600.0,0.00029609,2,"2025-08-06T21:50:44.287",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728142,1754517044297,"fUSD",-167.24928572,0.00029609,2,"2025-08-06T21:50:44.297",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728143,1754517044306,"fUSD",-3314.49567757,0.00029702,2,"2025-08-06T21:50:44.306",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728144,1754517044316,"fUSD",-3414.03258809,0.00029712,2,"2025-08-06T21:50:44.316",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728145,1754517044325,"fUSD",-157.89,0.00029772,2,"2025-08-06T21:50:44.325",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728146,1754517044335,"fUSD",-150.0,0.0002984,2,"2025-08-06T21:50:44.335",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728147,1754517044344,"fUSD",-150.0,0.00029845,2,"2025-08-06T21:50:44.344",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728148,1754517044354,"fUSD",-150.0,0.00029852,2,"2025-08-06T21:50:44.354",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728149,1754517044363,"fUSD",-150.0,0.0002986,2,"2025-08-06T21:50:44.363",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728150,1754517044373,"fUSD",-150.0,0.00029866,2,"2025-08-06T21:50:44.373",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728151,1754517044382,"fUSD",-150.0,0.00029909,2,"2025-08-06T21:50:44.382",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728152,1754517044391,"fUSD",-150.0,0.00029914,2,"2025-08-06T21:50:44.391",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728153,1754517044401,"fUSD",-3314.49567757,0.00029917,2,"2025-08-06T21:50:44.401",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728154,1754517044411,"fUSD",-1638.45330911,0.00029927,2,"2025-08-06T21:50:44.411",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728155,1754517044420,"fUSD",-150.0,0.00029933,2,"2025-08-06T21:50:44.420",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728156,1754517044429,"fUSD",-150.0,0.00029934,2,"2025-08-06T21:50:44.429",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728157,1754517044439,"fUSD",-150.0,0.00029954,2,"2025-08-06T21:50:44.439",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728158,1754517044448,"fUSD",-150.0,0.00029954,2,"2025-08-06T21:50:44.448",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728159,1754517044457,"fUSD",-150.0,0.00029955,2,"2025-08-06T21:50:44.457",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728160,1754517044468,"fUSD",-150.0,0.00029961,2,"2025-08-06T21:50:44.468",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728161,1754517044478,"fUSD",-150.0,0.00029975,2,"2025-08-06T21:50:44.478",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728162,1754517044487,"fUSD",-150.0,0.00029982,2,"2025-08-06T21:50:44.487",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728163,1754517044496,"fUSD",-6628.99135514,0.0002999,2,"2025-08-06T21:50:44.496",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728164,1754517044505,"fUSD",-150.0,0.00029991,2,"2025-08-06T21:50:44.505",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728165,1754517044516,"fUSD",-7273.12520355,0.0003,2,"2025-08-06T21:50:44.516",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728166,1754517044526,"fUSD",-200.0,0.0003013,2,"2025-08-06T21:50:44.526",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728167,1754517044535,"fUSD",-600.0,0.00030157,2,"2025-08-06T21:50:44.535",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728168,1754517044544,"fUSD",-3776.0,0.00030178,3,"2025-08-06T21:50:44.544",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728169,1754517044553,"fUSD",-3314.49567757,0.0003042,2,"2025-08-06T21:50:44.553",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728170,1754517044562,"fUSD",-160.0,0.0003043,2,"2025-08-06T21:50:44.562",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728171,1754517044571,"fUSD",-431.42848765,0.0003043,2,"2025-08-06T21:50:44.571",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728172,1754517044580,"fUSD",-509.0,0.00030432,11,"2025-08-06T21:50:44.580",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728173,1754517044589,"fUSD",-1084.0,0.00030479,5,"2025-08-06T21:50:44.589",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728174,1754517044599,"fUSD",-3776.0,0.00030678,3,"2025-08-06T21:50:44.599",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728175,1754517044608,"fUSD",-601.0,0.0003068,2,"2025-08-06T21:50:44.608",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728176,1754517044617,"fUSD",-600.0,0.00030705,2,"2025-08-06T21:50:44.617",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728177,1754517044626,"fUSD",-151.10306116,0.00030706,2,"2025-08-06T21:50:44.626",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728178,1754517044635,"fUSD",-3314.49567757,0.00030789,2,"2025-08-06T21:50:44.635",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728179,1754517044644,"fUSD",-1638.45330911,0.00030799,2,"2025-08-06T21:50:44.644",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728180,1754517044653,"fUSD",-168.03,0.0003082,2,"2025-08-06T21:50:44.653",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728181,1754517044662,"fUSD",-158.82,0.0003084,2,"2025-08-06T21:50:44.662",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728182,1754517044671,"fUSD",-298.26089446,0.00030849,2,"2025-08-06T21:50:44.671",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728183,1754517044680,"fUSD",-151.10306116,0.00031119,2,"2025-08-06T21:50:44.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728184,1754517044690,"fUSD",-3776.0,0.00031178,3,"2025-08-06T21:50:44.690",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728185,1754517044699,"fUSD",-3314.49567757,0.00031243,2,"2025-08-06T21:50:44.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728186,1754517044708,"fUSD",-600.0,0.00031253,2,"2025-08-06T21:50:44.708",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728187,1754517044718,"fUSD",-33144.9567757,0.00031385,2,"2025-08-06T21:50:44.718",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728188,1754517044727,"fUSD",-910.964,0.00031395,2,"2025-08-06T21:50:44.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728189,1754517044737,"fUSD",-3362.0,0.00031395,2,"2025-08-06T21:50:44.737",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728190,1754517044747,"fUSD",-1269.0,0.00031395,2,"2025-08-06T21:50:44.747",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728191,1754517044756,"fUSD",-156.946,0.00031395,2,"2025-08-06T21:50:44.756",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728192,1754517044768,"fUSD",-956.0,0.00031395,2,"2025-08-06T21:50:44.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728193,1754517044778,"fUSD",-1293.0,0.00031395,2,"2025-08-06T21:50:44.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728194,1754517044788,"fUSD",-597.0,0.00031395,2,"2025-08-06T21:50:44.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728195,1754517044797,"fUSD",-958.0,0.00031395,2,"2025-08-06T21:50:44.797",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728196,1754517044806,"fUSD",-564.0,0.00031395,2,"2025-08-06T21:50:44.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728197,1754517044815,"fUSD",-2116.213,0.00031395,2,"2025-08-06T21:50:44.815",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728198,1754517044824,"fUSD",-3055.963,0.00031395,2,"2025-08-06T21:50:44.824",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728199,1754517044833,"fUSD",-19283.771,0.00031395,2,"2025-08-06T21:50:44.833",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728200,1754517044843,"fUSD",-4964.33,0.00031395,2,"2025-08-06T21:50:44.843",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728201,1754517044854,"fUSD",-865.0,0.00031395,2,"2025-08-06T21:50:44.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728202,1754517044864,"fUSD",-151.0,0.00031395,7,"2025-08-06T21:50:44.864",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728203,1754517044874,"fUSD",-151.0,0.00031395,7,"2025-08-06T21:50:44.874",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728204,1754517044883,"fUSD",-159.429614,0.00031395,7,"2025-08-06T21:50:44.883",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728205,1754517044893,"fUSD",-1000.0,0.00031484,2,"2025-08-06T21:50:44.893",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728206,1754517044902,"fUSD",-151.10306116,0.00031532,2,"2025-08-06T21:50:44.902",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728207,1754517044912,"fUSD",-3314.49567757,0.0003156,2,"2025-08-06T21:50:44.912",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728208,1754517044922,"fUSD",-160.86,0.0003157,2,"2025-08-06T21:50:44.922",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728209,1754517044931,"fUSD",-611.19,0.0003157,2,"2025-08-06T21:50:44.931",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728210,1754517044941,"fUSD",-150.0,0.0003157,2,"2025-08-06T21:50:44.941",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728211,1754517044951,"fUSD",-165.43,0.0003157,2,"2025-08-06T21:50:44.951",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728212,1754517044968,"fUSD",-359.18,0.0003157,2,"2025-08-06T21:50:44.968",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728213,1754517044977,"fUSD",-304.71,0.0003157,2,"2025-08-06T21:50:44.977",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728214,1754517044986,"fUSD",-150.0,0.0003157,2,"2025-08-06T21:50:44.986",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728215,1754517044995,"fUSD",-151.04,0.0003157,2,"2025-08-06T21:50:44.995",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728216,1754517045004,"fUSD",-3314.49567757,0.00031614,2,"2025-08-06T21:50:45.004",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728217,1754517045014,"fUSD",-2692.4060955,0.00031624,16,"2025-08-06T21:50:45.014",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728218,1754517045023,"fUSD",-2320.86432354,0.00031636,2,"2025-08-06T21:50:45.023",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728219,1754517045032,"fUSD",-3314.49567757,0.00031661,2,"2025-08-06T21:50:45.032",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728220,1754517045041,"fUSD",-1638.45330911,0.00031671,2,"2025-08-06T21:50:45.041",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728221,1754517045050,"fUSD",-3776.0,0.00031678,3,"2025-08-06T21:50:45.050",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728222,1754517045059,"fUSD",-160.0,0.00031799,2,"2025-08-06T21:50:45.059",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728223,1754517045068,"fUSD",-447.3913417,0.00031799,2,"2025-08-06T21:50:45.068",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728224,1754517045077,"fUSD",-294.12549378,0.000318,2,"2025-08-06T21:50:45.077",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728225,1754517045087,"fUSD",-588.0,0.0003187,2,"2025-08-06T21:50:45.087",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728226,1754517045095,"fUSD",-151.10306116,0.00031945,2,"2025-08-06T21:50:45.095",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728227,1754517045104,"fUSD",-155.0,0.00031946,5,"2025-08-06T21:50:45.104",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728228,1754517045114,"fUSD",-1084.0,0.00032003,5,"2025-08-06T21:50:45.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728229,1754517045122,"fUSD",-309.29654756,0.00032218,2,"2025-08-06T21:50:45.122",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728230,1754517045131,"fUSD",-3314.49567757,0.00032232,2,"2025-08-06T21:50:45.131",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728231,1754517045140,"fUSD",-158.82,0.00032242,2,"2025-08-06T21:50:45.140",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728232,1754517045148,"fUSD",-211.52696026,0.0003227,3,"2025-08-06T21:50:45.148",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728233,1754517045158,"fUSD",-457.43778519,0.0003227,3,"2025-08-06T21:50:45.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728234,1754517045167,"fUSD",-842.03384774,0.000323,3,"2025-08-06T21:50:45.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728235,1754517045176,"fUSD",-157.89,0.00032301,2,"2025-08-06T21:50:45.176",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728236,1754517045185,"fUSD",-151.10306116,0.00032358,2,"2025-08-06T21:50:45.185",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728237,1754517045195,"fUSD",-3314.49567757,0.00032378,2,"2025-08-06T21:50:45.195",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728238,1754517045204,"fUSD",-2320.86432354,0.00032388,2,"2025-08-06T21:50:45.204",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728239,1754517045213,"fUSD",-1638.45330911,0.00032543,2,"2025-08-06T21:50:45.213",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728240,1754517045222,"fUSD",-151.10306116,0.00032771,2,"2025-08-06T21:50:45.222",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728241,1754517045231,"fUSD",-254.65,0.00032839,2,"2025-08-06T21:50:45.231",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728242,1754517045240,"fUSD",-260.429038,0.0003287,7,"2025-08-06T21:50:45.240",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728243,1754517045254,"fUSD",-500.0,0.00032877,7,"2025-08-06T21:50:45.254",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728244,1754517045263,"fUSD",-500.0,0.00032877,7,"2025-08-06T21:50:45.263",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728245,1754517045272,"fUSD",-698.13643847,0.00032881,30,"2025-08-06T21:50:45.272",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728246,1754517045282,"fUSD",-3314.49567757,0.00032894,2,"2025-08-06T21:50:45.282",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728247,1754517045291,"fUSD",-438.58,0.00032904,30,"2025-08-06T21:50:45.291",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728248,1754517045301,"fUSD",-1001.0,0.00033,4,"2025-08-06T21:50:45.301",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728249,1754517045310,"fUSD",-250.0,0.00033,120,"2025-08-06T21:50:45.310",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728250,1754517045320,"fUSD",-1079.20592836,0.00033027,30,"2025-08-06T21:50:45.320",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728251,1754517045329,"fUSD",-576.0,0.0003305,2,"2025-08-06T21:50:45.329",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728252,1754517045339,"fUSD",-162.59,0.0003305,2,"2025-08-06T21:50:45.339",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728253,1754517045348,"fUSD",-190.949284,0.0003305,7,"2025-08-06T21:50:45.348",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728254,1754517045357,"fUSD",-3314.49567757,0.00033131,2,"2025-08-06T21:50:45.357",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728255,1754517045367,"fUSD",-2320.86432354,0.00033141,2,"2025-08-06T21:50:45.367",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728256,1754517045376,"fUSD",-185.45,0.00033165,2,"2025-08-06T21:50:45.376",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728257,1754517045385,"fUSD",-160.0,0.00033168,2,"2025-08-06T21:50:45.385",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728258,1754517045394,"fUSD",-463.94482134,0.00033168,2,"2025-08-06T21:50:45.394",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728259,1754517045404,"fUSD",-151.10306116,0.00033183,2,"2025-08-06T21:50:45.404",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728260,1754517045414,"fUSD",-150.0,0.00033288,7,"2025-08-06T21:50:45.414",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728261,1754517045423,"fUSD",-150.0,0.00033288,7,"2025-08-06T21:50:45.423",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728262,1754517045432,"fUSD",-150.0,0.00033288,7,"2025-08-06T21:50:45.432",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728263,1754517045442,"fUSD",-150.0,0.00033288,7,"2025-08-06T21:50:45.442",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728264,1754517045451,"fUSD",-150.0,0.00033288,7,"2025-08-06T21:50:45.451",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728265,1754517045461,"fUSD",-3314.49567757,0.0003329,2,"2025-08-06T21:50:45.461",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728266,1754517045471,"fUSD",-150.0,0.000333,2,"2025-08-06T21:50:45.471",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728267,1754517045481,"fUSD",-162.61,0.00033305,2,"2025-08-06T21:50:45.481",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728268,1754517045490,"fUSD",-1638.45330911,0.00033415,2,"2025-08-06T21:50:45.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728269,1754517045500,"fUSD",-419.79233729,0.00033494,2,"2025-08-06T21:50:45.500",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728270,1754517045511,"fUSD",-3314.49567757,0.00033585,2,"2025-08-06T21:50:45.511",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728271,1754517045520,"fUSD",-320.74051982,0.00033587,2,"2025-08-06T21:50:45.520",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728272,1754517045529,"fUSD",-150.0,0.00033595,2,"2025-08-06T21:50:45.529",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728273,1754517045539,"fUSD",-181.909,0.00033595,2,"2025-08-06T21:50:45.539",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728274,1754517045548,"fUSD",-281.194,0.00033595,2,"2025-08-06T21:50:45.548",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728275,1754517045557,"fUSD",-192.891,0.00033595,2,"2025-08-06T21:50:45.557",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728276,1754517045566,"fUSD",-250.0,0.00033595,2,"2025-08-06T21:50:45.566",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728277,1754517045575,"fUSD",-250.0,0.00033595,2,"2025-08-06T21:50:45.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728278,1754517045585,"fUSD",-200.677,0.00033595,2,"2025-08-06T21:50:45.585",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728280,1754517045594,"fUSD",-252.34,0.00033595,2,"2025-08-06T21:50:45.594",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728282,1754517045603,"fUSD",-151.10306116,0.00033596,2,"2025-08-06T21:50:45.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728283,1754517045612,"fUSD",-158.82,0.00033644,2,"2025-08-06T21:50:45.612",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728284,1754517045622,"fUSD",-492.34903757,0.00033688,2,"2025-08-06T21:50:45.622",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728285,1754517045631,"fUSD",-150.0,0.00033699,7,"2025-08-06T21:50:45.631",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728286,1754517045640,"fUSD",-3314.49567757,0.00033855,2,"2025-08-06T21:50:45.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728287,1754517045649,"fUSD",-2692.4060955,0.00033866,21,"2025-08-06T21:50:45.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728288,1754517045659,"fUSD",-564.90573784,0.00033883,2,"2025-08-06T21:50:45.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728289,1754517045668,"fUSD",-2320.86432354,0.00033893,2,"2025-08-06T21:50:45.668",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728290,1754517045678,"fUSD",-3314.49567757,0.0003399,2,"2025-08-06T21:50:45.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728291,1754517045688,"fUSD",-1000.0,0.00034,6,"2025-08-06T21:50:45.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728292,1754517045697,"fUSD",-200.0,0.00034,30,"2025-08-06T21:50:45.697",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728293,1754517045707,"fUSD",-151.10306116,0.00034009,2,"2025-08-06T21:50:45.707",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728294,1754517045724,"fUSD",-637.46243811,0.00034077,2,"2025-08-06T21:50:45.724",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728295,1754517045741,"fUSD",-150.0,0.0003411,7,"2025-08-06T21:50:45.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728296,1754517045762,"fUSD",-150.0,0.00034212,7,"2025-08-06T21:50:45.762",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728297,1754517045772,"fUSD",-564.0,0.0003423,2,"2025-08-06T21:50:45.772",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728298,1754517045781,"fUSD",-3314.49567757,0.00034268,2,"2025-08-06T21:50:45.781",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728299,1754517045791,"fUSD",-710.01913839,0.00034271,2,"2025-08-06T21:50:45.791",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728300,1754517045801,"fUSD",-2203.9492283,0.00034278,7,"2025-08-06T21:50:45.801",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728301,1754517045813,"fUSD",-1638.45330911,0.00034287,2,"2025-08-06T21:50:45.813",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728302,1754517045823,"fUSD",-3314.49567757,0.0003432,2,"2025-08-06T21:50:45.823",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728303,1754517045832,"fUSD",-3314.49567757,0.00034374,2,"2025-08-06T21:50:45.832",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728305,1754517045840,"fUSD",-9943.48703271,0.00034385,2,"2025-08-06T21:50:45.840",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728307,1754517045850,"fUSD",-809.0,0.00034395,2,"2025-08-06T21:50:45.850",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728309,1754517045859,"fUSD",-3362.0,0.00034395,2,"2025-08-06T21:50:45.859",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728311,1754517045868,"fUSD",-956.0,0.00034395,2,"2025-08-06T21:50:45.868",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728313,1754517045877,"fUSD",-1292.0,0.00034395,2,"2025-08-06T21:50:45.877",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728315,1754517045887,"fUSD",-597.0,0.00034395,2,"2025-08-06T21:50:45.887",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728317,1754517045896,"fUSD",-958.0,0.00034395,2,"2025-08-06T21:50:45.896",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728319,1754517045905,"fUSD",-564.0,0.00034395,2,"2025-08-06T21:50:45.905",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728321,1754517045914,"fUSD",-2024.0,0.00034395,2,"2025-08-06T21:50:45.914",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728322,1754517045924,"fUSD",-864.0,0.00034395,2,"2025-08-06T21:50:45.924",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728324,1754517045933,"fUSD",-151.10306116,0.00034422,2,"2025-08-06T21:50:45.933",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728327,1754517045942,"fUSD",-782.57583866,0.00034465,2,"2025-08-06T21:50:45.942",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728329,1754517045952,"fUSD",-150.0,0.00034521,7,"2025-08-06T21:50:45.952",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728331,1754517045961,"fUSD",-150.0,0.00034521,7,"2025-08-06T21:50:45.961",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728332,1754517045971,"fUSD",-160.0,0.00034537,2,"2025-08-06T21:50:45.971",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728335,1754517045980,"fUSD",-481.11077973,0.00034537,2,"2025-08-06T21:50:45.980",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728336,1754517045990,"fUSD",-3314.49567757,0.00034636,2,"2025-08-06T21:50:45.990",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728338,1754517046000,"fUSD",-2320.86432354,0.00034646,2,"2025-08-06T21:50:46.000",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728340,1754517046009,"fUSD",-855.13253893,0.00034659,2,"2025-08-06T21:50:46.009",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728342,1754517046019,"fUSD",-150.0,0.000347,30,"2025-08-06T21:50:46.019",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728344,1754517046028,"fUSD",-3314.49567757,0.0003476,2,"2025-08-06T21:50:46.028",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728346,1754517046037,"fUSD",-2000.0,0.000348,2,"2025-08-06T21:50:46.037",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728348,1754517046047,"fUSD",-157.89,0.0003483,2,"2025-08-06T21:50:46.047",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728350,1754517046056,"fUSD",-151.10306116,0.00034835,2,"2025-08-06T21:50:46.056",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728352,1754517046067,"fUSD",-3314.49567757,0.00034844,2,"2025-08-06T21:50:46.067",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728354,1754517046076,"fUSD",-927.68923921,0.00034854,2,"2025-08-06T21:50:46.076",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728356,1754517046085,"fUSD",-152.0,0.00034887,3,"2025-08-06T21:50:46.085",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728358,1754517046101,"fUSD",-150.0,0.00034932,7,"2025-08-06T21:50:46.101",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728360,1754517046110,"fUSD",-332.60791905,0.00034956,2,"2025-08-06T21:50:46.110",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728390,1754517046398,"fUSD",-3314.49567757,0.0003498,2,"2025-08-06T21:50:46.398",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728392,1754517046408,"fUSD",-1000.0,0.00034982,2,"2025-08-06T21:50:46.408",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728394,1754517046417,"fUSD",-3314.49567757,0.0003499,2,"2025-08-06T21:50:46.417",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728396,1754517046426,"fUSD",-150.28866357,0.00035,2,"2025-08-06T21:50:46.426",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728398,1754517046435,"fUSD",-3813.0,0.00035,120,"2025-08-06T21:50:46.435",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728400,1754517046444,"fUSD",-211.52696026,0.00035,7,"2025-08-06T21:50:46.444",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728402,1754517046454,"fUSD",-457.43778519,0.00035,7,"2025-08-06T21:50:46.454",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728403,1754517046463,"fUSD",-3110.67582769,0.00035038,2,"2025-08-06T21:50:46.463",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728405,1754517046474,"fUSD",-1000.24593948,0.00035048,2,"2025-08-06T21:50:46.474",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728407,1754517046484,"fUSD",-150.0,0.00035137,7,"2025-08-06T21:50:46.484",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728409,1754517046496,"fUSD",-3314.49567757,0.00035149,2,"2025-08-06T21:50:46.496",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728411,1754517046505,"fUSD",-1638.45330911,0.00035159,2,"2025-08-06T21:50:46.505",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728413,1754517046516,"fUSD",-3314.49567757,0.0003519,2,"2025-08-06T21:50:46.516",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728415,1754517046525,"fUSD",-4099.95609385,0.000352,7,"2025-08-06T21:50:46.525",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728417,1754517046534,"fUSD",-1072.80263975,0.00035242,2,"2025-08-06T21:50:46.534",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728419,1754517046543,"fUSD",-151.10306116,0.00035248,2,"2025-08-06T21:50:46.543",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728421,1754517046553,"fUSD",-3110.67582769,0.00035332,2,"2025-08-06T21:50:46.553",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728423,1754517046564,"fUSD",-150.0,0.00035342,7,"2025-08-06T21:50:46.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728425,1754517046575,"fUSD",-3314.49567757,0.00035388,2,"2025-08-06T21:50:46.575",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728427,1754517046585,"fUSD",-2320.86432354,0.00035398,2,"2025-08-06T21:50:46.585",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728429,1754517046594,"fUSD",-3314.49567757,0.0003541,2,"2025-08-06T21:50:46.594",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728431,1754517046603,"fUSD",-552.0,0.0003542,2,"2025-08-06T21:50:46.603",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728433,1754517046611,"fUSD",-1145.35934002,0.00035436,2,"2025-08-06T21:50:46.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728435,1754517046621,"fUSD",-3314.49567757,0.00035479,2,"2025-08-06T21:50:46.621",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728437,1754517046630,"fUSD",-3110.67582769,0.00035488,2,"2025-08-06T21:50:46.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728438,1754517046640,"fUSD",-3110.67582769,0.00035489,2,"2025-08-06T21:50:46.640",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728439,1754517046649,"fUSD",-215.14,0.00035498,2,"2025-08-06T21:50:46.649",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728440,1754517046659,"fUSD",-1390.91,0.00035498,2,"2025-08-06T21:50:46.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728441,1754517046669,"fUSD",-1390.91,0.00035498,2,"2025-08-06T21:50:46.669",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728442,1754517046678,"fUSD",-1390.91,0.00035498,2,"2025-08-06T21:50:46.678",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728443,1754517046688,"fUSD",-1390.91,0.00035498,2,"2025-08-06T21:50:46.688",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728444,1754517046699,"fUSD",-1390.91,0.00035498,2,"2025-08-06T21:50:46.699",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728445,1754517046708,"fUSD",-2000.0,0.00035498,31,"2025-08-06T21:50:46.708",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728446,1754517046717,"fUSD",-10574.06949948,0.00035499,2,"2025-08-06T21:50:46.717",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728447,1754517046727,"fUSD",-183256.06152255,0.00035548,2,"2025-08-06T21:50:46.727",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728448,1754517046738,"fUSD",-4366.17714194,0.00035548,2,"2025-08-06T21:50:46.738",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728449,1754517046748,"fUSD",-43549.4615877,0.00035548,2,"2025-08-06T21:50:46.748",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728450,1754517046758,"fUSD",-15728.0,0.00035558,120,"2025-08-06T21:50:46.758",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728451,1754517046767,"fUSD",-376.4346892,0.00035569,120,"2025-08-06T21:50:46.767",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728452,1754517046778,"fUSD",-3110.67582769,0.00035606,2,"2025-08-06T21:50:46.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728453,1754517046788,"fUSD",-436.11,0.00035616,15,"2025-08-06T21:50:46.788",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728454,1754517046799,"fUSD",-498.54632006,0.00035616,15,"2025-08-06T21:50:46.799",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728455,1754517046809,"fUSD",-2750.51,0.00035616,30,"2025-08-06T21:50:46.809",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728456,1754517046821,"fUSD",-2750.51,0.00035616,30,"2025-08-06T21:50:46.821",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728457,1754517046831,"fUSD",-1249.49,0.00035616,30,"2025-08-06T21:50:46.831",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728458,1754517046842,"fUSD",-1217.9160403,0.00035631,2,"2025-08-06T21:50:46.842",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728460,1754517046851,"fUSD",-151.10306116,0.00035661,2,"2025-08-06T21:50:46.851",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728462,1754517046860,"fUSD",-600.93,0.00035735,2,"2025-08-06T21:50:46.860",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728464,1754517046870,"fUSD",-591.44,0.00035735,2,"2025-08-06T21:50:46.870",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728466,1754517046879,"fUSD",-590.41,0.00035739,2,"2025-08-06T21:50:46.879",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728468,1754517046890,"fUSD",-150.0,0.00035753,7,"2025-08-06T21:50:46.890",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728470,1754517046900,"fUSD",-150.0,0.00035753,7,"2025-08-06T21:50:46.900",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728472,1754517046909,"fUSD",-1290.47274057,0.00035825,2,"2025-08-06T21:50:46.909",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728474,1754517046919,"fUSD",-900.0,0.000359,13,"2025-08-06T21:50:46.919",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728476,1754517046928,"fUSD",-158.15980875,0.000359,8,"2025-08-06T21:50:46.928",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728478,1754517046937,"fUSD",-160.0,0.00035906,2,"2025-08-06T21:50:46.937",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728480,1754517046947,"fUSD",-498.91187858,0.00035906,2,"2025-08-06T21:50:46.947",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728481,1754517046956,"fUSD",-630.90394111,0.00035973,5,"2025-08-06T21:50:46.956",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728484,1754517046966,"fUSD",-500.292614,0.00035973,5,"2025-08-06T21:50:46.966",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728485,1754517046976,"fUSD",-500.0,0.00035973,5,"2025-08-06T21:50:46.976",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728487,1754517046987,"fUSD",-500.0,0.00035973,5,"2025-08-06T21:50:46.987",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728489,1754517046997,"fUSD",-500.0,0.00035973,5,"2025-08-06T21:50:46.997",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728491,1754517047007,"fUSD",-500.0,0.00035973,5,"2025-08-06T21:50:47.007",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728493,1754517047016,"fUSD",-500.0,0.00035973,5,"2025-08-06T21:50:47.016",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728495,1754517047026,"fUSD",-6221.35165538,0.0003598,2,"2025-08-06T21:50:47.026",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728497,1754517047037,"fUSD",-3110.67582769,0.00035989,2,"2025-08-06T21:50:47.037",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728499,1754517047046,"fUSD",-6221.35165538,0.0003599,2,"2025-08-06T21:50:47.046",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728501,1754517047056,"fUSD",-12279.13057267,0.0003599,2,"2025-08-06T21:50:47.056",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728503,1754517047065,"fUSD",-666.0,0.00035997,10,"2025-08-06T21:50:47.065",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728505,1754517047074,"fUSD",-300.0,0.00035998,10,"2025-08-06T21:50:47.074",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728507,1754517047083,"fUSD",-666.0,0.00035998,10,"2025-08-06T21:50:47.083",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728509,1754517047092,"fUSD",-16357.89,0.00035999,120,"2025-08-06T21:50:47.092",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728511,1754517047102,"fUSD",-666.0,0.00035999,10,"2025-08-06T21:50:47.102",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728513,1754517047111,"fUSD",-35020.0,0.00036,2,"2025-08-06T21:50:47.111",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728515,1754517047120,"fUSD",-310.75078839,0.00036,2,"2025-08-06T21:50:47.120",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728517,1754517047130,"fUSD",-557.15,0.00036,5,"2025-08-06T21:50:47.130",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728519,1754517047139,"fUSD",-1363.02944084,0.00036019,2,"2025-08-06T21:50:47.139",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728521,1754517047149,"fUSD",-3110.67582769,0.00036021,2,"2025-08-06T21:50:47.149",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728523,1754517047158,"fUSD",-1638.45330911,0.00036031,2,"2025-08-06T21:50:47.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728524,1754517047167,"fUSD",-150.0,0.00036062,7,"2025-08-06T21:50:47.167",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728527,1754517047177,"fUSD",-151.10306116,0.00036074,2,"2025-08-06T21:50:47.177",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728529,1754517047186,"fUSD",-2692.4060955,0.00036107,26,"2025-08-06T21:50:47.186",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728531,1754517047196,"fUSD",-6221.35165538,0.0003612,2,"2025-08-06T21:50:47.196",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728532,1754517047206,"fUSD",-29305.8423414,0.0003613,2,"2025-08-06T21:50:47.206",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728534,1754517047215,"fUSD",-3110.67582769,0.00036141,2,"2025-08-06T21:50:47.215",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728536,1754517047225,"fUSD",-2320.86432354,0.00036151,2,"2025-08-06T21:50:47.225",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728539,1754517047234,"fUSD",-150.0,0.00036164,7,"2025-08-06T21:50:47.234",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728541,1754517047246,"fUSD",-1435.58614112,0.00036213,2,"2025-08-06T21:50:47.246",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728543,1754517047256,"fUSD",-500.0,0.0003629,7,"2025-08-06T21:50:47.256",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728544,1754517047265,"fUSD",-500.0,0.0003629,7,"2025-08-06T21:50:47.265",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728546,1754517047275,"fUSD",-344.91441206,0.00036325,2,"2025-08-06T21:50:47.275",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728548,1754517047285,"fUSD",-509.0,0.00036346,21,"2025-08-06T21:50:47.285",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728550,1754517047295,"fUSD",-185.92455886,0.000364,2,"2025-08-06T21:50:47.295",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728552,1754517047304,"fUSD",-1900.0,0.000364,13,"2025-08-06T21:50:47.304",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728555,1754517047313,"fUSD",-88888.0,0.000364,30,"2025-08-06T21:50:47.313",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728557,1754517047326,"fUSD",-1508.14284139,0.00036407,2,"2025-08-06T21:50:47.326",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728559,1754517047336,"fUSD",-4273.88745702,0.00036444,2,"2025-08-06T21:50:47.336",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728560,1754517047345,"fUSD",-6221.35165538,0.00036463,3,"2025-08-06T21:50:47.345",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728562,1754517047355,"fUSD",-151.16,0.00036463,2,"2025-08-06T21:50:47.355",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728564,1754517047364,"fUSD",-994.5,0.0003647,30,"2025-08-06T21:50:47.364",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728566,1754517047373,"fUSD",-17011.81,0.00036473,120,"2025-08-06T21:50:47.373",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728568,1754517047383,"fUSD",-3110.67582769,0.0003648,3,"2025-08-06T21:50:47.383",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728570,1754517047392,"fUSD",-594.50082414,0.0003648,2,"2025-08-06T21:50:47.392",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728572,1754517047401,"fUSD",-151.10306116,0.00036487,2,"2025-08-06T21:50:47.401",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728574,1754517047411,"fUSD",-24885.4066215,0.0003649,3,"2025-08-06T21:50:47.411",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728576,1754517047421,"fUSD",-28042.2588,0.000365,2,"2025-08-06T21:50:47.421",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728579,1754517047431,"fUSD",-1847.49,0.000365,14,"2025-08-06T21:50:47.431",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728580,1754517047441,"fUSD",-812.47,0.000365,30,"2025-08-06T21:50:47.441",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728583,1754517047450,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.450",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728584,1754517047460,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.460",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728586,1754517047469,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.469",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728588,1754517047479,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.479",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728590,1754517047490,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.490",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728592,1754517047499,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.499",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728594,1754517047508,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.508",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728596,1754517047518,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.518",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728598,1754517047527,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.527",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728600,1754517047537,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.537",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728602,1754517047546,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.546",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728604,1754517047555,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.555",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728606,1754517047564,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.564",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728608,1754517047573,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.573",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728610,1754517047582,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.582",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728612,1754517047591,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.591",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728614,1754517047601,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.601",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728616,1754517047611,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.611",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728617,1754517047620,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.620",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728619,1754517047630,"fUSD",-1500.0,0.000365,28,"2025-08-06T21:50:47.630",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728621,1754517047639,"fUSD",-603.766315,0.000365,28,"2025-08-06T21:50:47.639",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728624,1754517047650,"fUSD",-2900.0,0.000365,13,"2025-08-06T21:50:47.650",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728625,1754517047659,"fUSD",-513.28977829,0.00036521,5,"2025-08-06T21:50:47.659",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728627,1754517047670,"fUSD",-686.12476808,0.00036521,5,"2025-08-06T21:50:47.670",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728630,1754517047680,"fUSD",-500.0,0.00036521,5,"2025-08-06T21:50:47.680",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728631,1754517047691,"fUSD",-272.35380925,0.00036521,5,"2025-08-06T21:50:47.691",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728634,1754517047700,"fUSD",-1000.0,0.00036521,5,"2025-08-06T21:50:47.700",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728636,1754517047711,"fUSD",-3110.67582769,0.00036524,3,"2025-08-06T21:50:47.711",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728638,1754517047721,"fUSD",-9332.02748307,0.00036534,3,"2025-08-06T21:50:47.721",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728640,1754517047730,"fUSD",-743.13415593,0.00036534,2,"2025-08-06T21:50:47.730",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728642,1754517047741,"fUSD",-1390.91,0.00036543,2,"2025-08-06T21:50:47.741",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728644,1754517047750,"fUSD",-54202.79372539,0.00036544,4,"2025-08-06T21:50:47.750",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728646,1754517047759,"fUSD",-557.15,0.00036547,6,"2025-08-06T21:50:47.759",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728647,1754517047768,"fUSD",-150.0,0.00036575,7,"2025-08-06T21:50:47.768",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728649,1754517047778,"fUSD",-150.0,0.00036595,2,"2025-08-06T21:50:47.778",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728651,1754517047787,"fUSD",-539.0,0.000366,2,"2025-08-06T21:50:47.787",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728653,1754517047797,"fUSD",-3900.0,0.000366,13,"2025-08-06T21:50:47.797",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728655,1754517047806,"fUSD",-1580.69954166,0.00036602,2,"2025-08-06T21:50:47.806",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728657,1754517047816,"fUSD",-1473.59,0.00036699,120,"2025-08-06T21:50:47.816",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728659,1754517047825,"fUSD",-4900.0,0.000367,13,"2025-08-06T21:50:47.825",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728661,1754517047835,"fUSD",-5540.72336184,0.000367,12,"2025-08-06T21:50:47.835",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728663,1754517047844,"fUSD",-1653.25624194,0.00036796,2,"2025-08-06T21:50:47.844",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728665,1754517047854,"fUSD",-900.0,0.000368,13,"2025-08-06T21:50:47.854",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728667,1754517047863,"fUSD",-215.14,0.00036868,2,"2025-08-06T21:50:47.863",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728669,1754517047872,"fUSD",-500.97412085,0.00036873,5,"2025-08-06T21:50:47.872",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728671,1754517047882,"fUSD",-1390.91,0.00036899,2,"2025-08-06T21:50:47.882",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728673,1754517047891,"fUSD",-267853.45818998,0.000369,2,"2025-08-06T21:50:47.891",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728676,1754517047907,"fUSD",-368.35140669,0.000369,2,"2025-08-06T21:50:47.907",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728682,1754517047961,"fUSD",-871.999996,0.000369,2,"2025-08-06T21:50:47.961",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728685,1754517047980,"fUSD",-1135.74813428,0.000369,2,"2025-08-06T21:50:47.980",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377728785,1754517048962,"fUSD",-382.0,0.00028937,3,"2025-08-06T21:50:48.962",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729402,1754517108218,"fUSD",633.0,0.0003013,120,"2025-08-06T21:51:48.218",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729406,1754517165875,"fUSD",188.0,0.0003013,120,"2025-08-06T21:52:45.875",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729408,1754517225323,"fUSD",760.0,0.0003013,120,"2025-08-06T21:53:45.323",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729437,1754517766775,"fUSD",192.35,0.00013699,2,"2025-08-06T22:02:46.775",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729446,1754517876488,"fUSD",-192.35,0.00020187,2,"2025-08-06T22:04:36.488",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729447,1754517876521,"fUSD",-67.21464961,0.0002357,2,"2025-08-06T22:04:36.521",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729448,1754517880114,"fUSD",-85.29535039,0.0002357,2,"2025-08-06T22:04:40.114",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729449,1754517880136,"fUSD",-150.0,0.000236,2,"2025-08-06T22:04:40.136",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729450,1754517880158,"fUSD",-64.70464961,0.0002474,14,"2025-08-06T22:04:40.158",0.0003942,51.94,0.9667519628233924,2177499370.149669]
[377729463,1754518232102,"fUSD",-150.0,0.00022,2,"2025-08-06T22:10:32.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729464,1754518232112,"fUSD",-126.77555541,0.00022025,2,"2025-08-06T22:10:32.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729465,1754518232123,"fUSD",-297.30778928,0.00022025,2,"2025-08-06T22:10:32.123",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729466,1754518232361,"fUSD",-366.81665531,0.00022025,2,"2025-08-06T22:10:32.361",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729467,1754518232371,"fUSD",-790.9,0.00023755,2,"2025-08-06T22:10:32.371",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729468,1754518232382,"fUSD",-250.0,0.000242,2,"2025-08-06T22:10:32.382",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729469,1754518232392,"fUSD",-97.29535039,0.0002474,14,"2025-08-06T22:10:32.392",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729470,1754518232402,"fUSD",-1321.90492242,0.00024855,2,"2025-08-06T22:10:32.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729471,1754518232411,"fUSD",-1894.44742655,0.000249,2,"2025-08-06T22:10:32.411",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729472,1754518232421,"fUSD",-221.78,0.00025263,7,"2025-08-06T22:10:32.421",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729473,1754518232431,"fUSD",-790.9,0.00025486,2,"2025-08-06T22:10:32.431",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729474,1754518232440,"fUSD",-600.0,0.0002636,2,"2025-08-06T22:10:32.440",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729475,1754518232450,"fUSD",-600.0,0.0002636,2,"2025-08-06T22:10:32.450",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729476,1754518232459,"fUSD",-321.96,0.0002636,2,"2025-08-06T22:10:32.459",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729477,1754518232468,"fUSD",-1200.0,0.00026675,2,"2025-08-06T22:10:32.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729479,1754518232478,"fUSD",-192.35,0.00026676,2,"2025-08-06T22:10:32.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729481,1754518232488,"fUSD",-926.43859097,0.00026676,2,"2025-08-06T22:10:32.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729483,1754518232500,"fUSD",-9073.55140903,0.00026676,2,"2025-08-06T22:10:32.500",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729485,1754518232509,"fUSD",-3305.45172774,0.00026676,2,"2025-08-06T22:10:32.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729506,1754518238000,"fUSD",-308.62457396,0.00026676,2,"2025-08-06T22:10:38.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729507,1754518238014,"fUSD",-1916.15866498,0.00026676,2,"2025-08-06T22:10:38.014",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729508,1754518238055,"fUSD",-1000.0,0.00026676,2,"2025-08-06T22:10:38.055",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729509,1754518238067,"fUSD",-260.58,0.00026676,2,"2025-08-06T22:10:38.067",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729510,1754518238087,"fUSD",-3209.17503332,0.00026676,2,"2025-08-06T22:10:38.087",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729511,1754518238097,"fUSD",-299.99,0.00026676,12,"2025-08-06T22:10:38.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729512,1754518238106,"fUSD",-150.99,0.00026676,2,"2025-08-06T22:10:38.106",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729513,1754518238116,"fUSD",-115.84496668,0.00026676,2,"2025-08-06T22:10:38.116",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729559,1754518239925,"fUSD",-254.64,0.00026676,2,"2025-08-06T22:10:39.925",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729560,1754518239995,"fUSD",-9629.50503332,0.00026676,2,"2025-08-06T22:10:39.995",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729561,1754518240005,"fUSD",-1505.06,0.00026676,2,"2025-08-06T22:10:40.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729562,1754518240014,"fUSD",-7042.03,0.00026676,2,"2025-08-06T22:10:40.014",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729563,1754518240024,"fUSD",-4832.12,0.00026676,2,"2025-08-06T22:10:40.024",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729564,1754518240034,"fUSD",-339.18,0.00027023,2,"2025-08-06T22:10:40.034",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729565,1754518240045,"fUSD",-999.99,0.00027023,2,"2025-08-06T22:10:40.045",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729566,1754518240054,"fUSD",-221.78,0.00027023,7,"2025-08-06T22:10:40.054",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729567,1754518240064,"fUSD",-790.9,0.00027216,2,"2025-08-06T22:10:40.064",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729568,1754518240074,"fUSD",-501.23469655,0.00027373,2,"2025-08-06T22:10:40.074",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729569,1754518240083,"fUSD",-2951.66,0.00027373,2,"2025-08-06T22:10:40.083",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729570,1754518240093,"fUSD",-500.0,0.00027384,2,"2025-08-06T22:10:40.093",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729571,1754518240102,"fUSD",-250.0,0.00027438,2,"2025-08-06T22:10:40.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729572,1754518240112,"fUSD",-1894.44742631,0.00027439,7,"2025-08-06T22:10:40.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729573,1754518240121,"fUSD",-200.0,0.00027552,2,"2025-08-06T22:10:40.121",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729574,1754518240133,"fUSD",-468.05,0.00027614,2,"2025-08-06T22:10:40.133",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729575,1754518240143,"fUSD",-161.51,0.00027723,2,"2025-08-06T22:10:40.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729576,1754518240153,"fUSD",-5000.0,0.00027748,2,"2025-08-06T22:10:40.153",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729577,1754518240164,"fUSD",-300.0,0.00027753,2,"2025-08-06T22:10:40.164",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729578,1754518240174,"fUSD",-5604.31,0.00027774,4,"2025-08-06T22:10:40.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729579,1754518240183,"fUSD",-438.47,0.00027774,2,"2025-08-06T22:10:40.183",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729580,1754518240192,"fUSD",-1596.15,0.00027783,2,"2025-08-06T22:10:40.192",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729581,1754518240203,"fUSD",-500.0,0.00027802,2,"2025-08-06T22:10:40.203",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729582,1754518240212,"fUSD",-500.0,0.00027802,2,"2025-08-06T22:10:40.212",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729583,1754518240222,"fUSD",-623.08605862,0.00027802,2,"2025-08-06T22:10:40.222",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729584,1754518240231,"fUSD",-175.0,0.00027803,7,"2025-08-06T22:10:40.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729585,1754518240241,"fUSD",-2209.77082182,0.00027803,2,"2025-08-06T22:10:40.241",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729586,1754518240265,"fUSD",-542.17533214,0.00027803,2,"2025-08-06T22:10:40.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729587,1754518240277,"fUSD",-1729.03,0.00027803,2,"2025-08-06T22:10:40.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729588,1754518240300,"fUSD",-2675.44331719,0.00027803,2,"2025-08-06T22:10:40.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729589,1754518240312,"fUSD",-1319.11052885,0.00027803,2,"2025-08-06T22:10:40.312",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729590,1754518240322,"fUSD",-3864.2479785,0.00027817,2,"2025-08-06T22:10:40.322",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729594,1754518242906,"fUSD",-916.40911215,0.00027817,2,"2025-08-06T22:10:42.906",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729595,1754518243244,"fUSD",-5147.5573734,0.00027817,2,"2025-08-06T22:10:43.244",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729597,1754518246063,"fUSD",-846.58351749,0.00027817,2,"2025-08-06T22:10:46.063",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729598,1754518246125,"fUSD",-13125.20201846,0.00027817,2,"2025-08-06T22:10:46.125",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729599,1754518246134,"fUSD",-500.0,0.00027873,5,"2025-08-06T22:10:46.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729600,1754518246143,"fUSD",-1888.0,0.00027938,3,"2025-08-06T22:10:46.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729601,1754518246153,"fUSD",-500.63675615,0.00027973,5,"2025-08-06T22:10:46.153",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729602,1754518246165,"fUSD",-396.7636885,0.00027973,5,"2025-08-06T22:10:46.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729603,1754518246175,"fUSD",-325.24194211,0.00027973,5,"2025-08-06T22:10:46.175",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729604,1754518246185,"fUSD",-1789.0,0.00028,5,"2025-08-06T22:10:46.185",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729605,1754518246195,"fUSD",-176.0,0.00028027,27,"2025-08-06T22:10:46.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729606,1754518246205,"fUSD",-495.89,0.00028042,2,"2025-08-06T22:10:46.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729607,1754518246215,"fUSD",-1000.0,0.00028052,2,"2025-08-06T22:10:46.215",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729608,1754518246229,"fUSD",-150.0,0.00028143,2,"2025-08-06T22:10:46.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729609,1754518246239,"fUSD",-169.37,0.00028267,2,"2025-08-06T22:10:46.239",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729610,1754518246249,"fUSD",-194.55,0.00028289,2,"2025-08-06T22:10:46.249",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729611,1754518246258,"fUSD",-1253.07795061,0.00028316,2,"2025-08-06T22:10:46.258",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729612,1754518246267,"fUSD",-1888.0,0.00028317,3,"2025-08-06T22:10:46.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729613,1754518246276,"fUSD",-1000.0,0.00028421,5,"2025-08-06T22:10:46.276",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729614,1754518246286,"fUSD",-211.52696026,0.00028439,2,"2025-08-06T22:10:46.286",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729615,1754518246295,"fUSD",-457.43778519,0.00028439,2,"2025-08-06T22:10:46.295",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729616,1754518246304,"fUSD",-160.0,0.00028439,2,"2025-08-06T22:10:46.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729617,1754518246314,"fUSD",-842.03384774,0.00028439,2,"2025-08-06T22:10:46.314",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729618,1754518246324,"fUSD",-468.05,0.0002865,2,"2025-08-06T22:10:46.324",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729619,1754518246333,"fUSD",-221.78,0.00028783,30,"2025-08-06T22:10:46.333",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729620,1754518246342,"fUSD",-1506.0,0.00028937,3,"2025-08-06T22:10:46.342",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729621,1754518246351,"fUSD",-790.9,0.00028947,2,"2025-08-06T22:10:46.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729622,1754518246360,"fUSD",-599.39713076,0.00028968,5,"2025-08-06T22:10:46.360",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729623,1754518246369,"fUSD",-1680.0,0.00028976,2,"2025-08-06T22:10:46.369",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729625,1754518246379,"fUSD",-866.15197159,0.00029053,2,"2025-08-06T22:10:46.379",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729626,1754518246388,"fUSD",-5175.4463,0.00029054,2,"2025-08-06T22:10:46.388",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729628,1754518246397,"fUSD",-2000.0,0.00029145,2,"2025-08-06T22:10:46.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729629,1754518246406,"fUSD",-1334.745,0.00029145,2,"2025-08-06T22:10:46.406",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729630,1754518246415,"fUSD",-500.0,0.00029145,2,"2025-08-06T22:10:46.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729631,1754518246424,"fUSD",-150.0,0.00029145,2,"2025-08-06T22:10:46.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729632,1754518246433,"fUSD",-212.02628065,0.00029145,2,"2025-08-06T22:10:46.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729633,1754518246443,"fUSD",-500.0,0.00029327,2,"2025-08-06T22:10:46.443",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729634,1754518246453,"fUSD",-500.0,0.00029327,2,"2025-08-06T22:10:46.453",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729635,1754518246462,"fUSD",-150.0,0.00029327,2,"2025-08-06T22:10:46.462",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729636,1754518246471,"fUSD",-150.0,0.00029327,2,"2025-08-06T22:10:46.471",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729638,1754518246481,"fUSD",-500.0,0.00029327,2,"2025-08-06T22:10:46.481",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729640,1754518246490,"fUSD",-150.0,0.00029327,2,"2025-08-06T22:10:46.490",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729641,1754518246500,"fUSD",-500.0,0.00029327,2,"2025-08-06T22:10:46.500",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729642,1754518246509,"fUSD",-500.0,0.00029327,2,"2025-08-06T22:10:46.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729643,1754518246518,"fUSD",-3320.39957896,0.00029327,2,"2025-08-06T22:10:46.518",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729644,1754518246528,"fUSD",-500.0,0.00029419,2,"2025-08-06T22:10:46.528",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729645,1754518246537,"fUSD",-150.0,0.00029419,2,"2025-08-06T22:10:46.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729646,1754518246546,"fUSD",-500.0,0.00029601,2,"2025-08-06T22:10:46.546",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729647,1754518246556,"fUSD",-500.0,0.00029601,2,"2025-08-06T22:10:46.556",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729648,1754518246566,"fUSD",-500.0,0.00029601,2,"2025-08-06T22:10:46.566",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729649,1754518246575,"fUSD",-500.0,0.00029601,2,"2025-08-06T22:10:46.575",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729650,1754518246584,"fUSD",-510.0,0.00029601,2,"2025-08-06T22:10:46.584",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729651,1754518246594,"fUSD",-468.05,0.00029685,2,"2025-08-06T22:10:46.594",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729652,1754518246603,"fUSD",-500.0,0.00029693,2,"2025-08-06T22:10:46.603",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729653,1754518246612,"fUSD",-150.0,0.00029693,2,"2025-08-06T22:10:46.612",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729654,1754518246621,"fUSD",-169.37,0.00029822,2,"2025-08-06T22:10:46.621",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729655,1754518246631,"fUSD",-500.0,0.00029875,2,"2025-08-06T22:10:46.631",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729656,1754518246640,"fUSD",-500.0,0.00029875,2,"2025-08-06T22:10:46.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729657,1754518246650,"fUSD",-500.0,0.00029875,2,"2025-08-06T22:10:46.650",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729658,1754518246658,"fUSD",-500.0,0.00029875,2,"2025-08-06T22:10:46.658",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729659,1754518246668,"fUSD",-220.54477277,0.000299,2,"2025-08-06T22:10:46.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729660,1754518246677,"fUSD",-500.0,0.00029967,2,"2025-08-06T22:10:46.677",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729661,1754518246687,"fUSD",-1894.44742631,0.00029978,13,"2025-08-06T22:10:46.687",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729662,1754518246696,"fUSD",-288.39928897,0.00029979,2,"2025-08-06T22:10:46.696",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729663,1754518246709,"fUSD",-3500.0000045,0.0003,2,"2025-08-06T22:10:46.709",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729664,1754518246718,"fUSD",-2500.0,0.00030079,2,"2025-08-06T22:10:46.718",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729665,1754518246727,"fUSD",-976.58283721,0.00030079,21,"2025-08-06T22:10:46.727",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729666,1754518246737,"fUSD",-379.4631203,0.00030149,2,"2025-08-06T22:10:46.737",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729667,1754518246747,"fUSD",-500.0,0.00030149,2,"2025-08-06T22:10:46.747",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729668,1754518246757,"fUSD",-500.0,0.00030149,2,"2025-08-06T22:10:46.757",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729669,1754518246766,"fUSD",-500.0,0.00030149,2,"2025-08-06T22:10:46.766",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729670,1754518246776,"fUSD",-182.59988606,0.00030178,2,"2025-08-06T22:10:46.776",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729671,1754518246786,"fUSD",-3776.0,0.00030178,3,"2025-08-06T22:10:46.786",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729672,1754518246795,"fUSD",-22144.50287986,0.00030179,7,"2025-08-06T22:10:46.795",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729673,1754518246807,"fUSD",-10504.31187401,0.00030179,7,"2025-08-06T22:10:46.807",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729674,1754518246818,"fUSD",-2491.75771756,0.00030179,7,"2025-08-06T22:10:46.818",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729675,1754518246841,"fUSD",-22272.26233994,0.00030179,7,"2025-08-06T22:10:46.841",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729676,1754518246852,"fUSD",-434.25430446,0.00030179,7,"2025-08-06T22:10:46.852",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729732,1754518851119,"fUSD",1500.0,0.00029743,120,"2025-08-06T22:20:51.119",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729737,1754518947885,"fUSD",286.3478,0.0003,120,"2025-08-06T22:22:27.885",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729745,1754519000950,"fUSD",171.29,0.00013699,2,"2025-08-06T22:23:20.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729766,1754519280695,"fUSD",152.48,0.0002519,120,"2025-08-06T22:28:00.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729774,1754519320492,"fUSD",12835.06,0.000151,2,"2025-08-06T22:28:40.492",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729797,1754519432133,"fUSD",-300.0,0.00018998,2,"2025-08-06T22:30:32.133",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729798,1754519432142,"fUSD",-1200.0,0.00018998,2,"2025-08-06T22:30:32.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729799,1754519432152,"fUSD",-500.0,0.00018999,2,"2025-08-06T22:30:32.152",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729800,1754519432161,"fUSD",-500.0,0.00018999,2,"2025-08-06T22:30:32.161",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729801,1754519432170,"fUSD",-195.32977798,0.00018999,2,"2025-08-06T22:30:32.170",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729802,1754519432186,"fUSD",-304.67022202,0.00018999,2,"2025-08-06T22:30:32.186",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729803,1754519432195,"fUSD",-500.0,0.00018999,2,"2025-08-06T22:30:32.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729804,1754519432205,"fUSD",-314.48532044,0.00018999,2,"2025-08-06T22:30:32.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729805,1754519432214,"fUSD",-2321.93565753,0.00019,2,"2025-08-06T22:30:32.214",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729806,1754519432424,"fUSD",-2213.49,0.00019,2,"2025-08-06T22:30:32.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729807,1754519432437,"fUSD",-702.68973297,0.00019,2,"2025-08-06T22:30:32.437",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729863,1754519438119,"fUSD",-744.47807927,0.00019,2,"2025-08-06T22:30:38.119",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377729864,1754519438220,"fUSD",-3711.51764794,0.00019,2,"2025-08-06T22:30:38.220",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730052,1754519440263,"fUSD",-3680.59999996,0.00019,2,"2025-08-06T22:30:40.263",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730072,1754519440498,"fUSD",-15700.13112745,0.00019,2,"2025-08-06T22:30:40.498",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730086,1754519440656,"fUSD",-9160.19592197,0.00019,2,"2025-08-06T22:30:40.656",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730588,1754519446172,"fUSD",-445.52652619,0.00019,2,"2025-08-06T22:30:46.172",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730612,1754519446415,"fUSD",-14463.74759658,0.00019,2,"2025-08-06T22:30:46.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730615,1754519446436,"fUSD",-199979.94604235,0.00019,2,"2025-08-06T22:30:46.436",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730617,1754519446447,"fUSD",-198.49029552,0.00019987,2,"2025-08-06T22:30:46.447",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730619,1754519446457,"fUSD",-950.73579974,0.00020087,2,"2025-08-06T22:30:46.457",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730621,1754519446468,"fUSD",-171.29,0.00020187,2,"2025-08-06T22:30:46.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730623,1754519446478,"fUSD",-220.0,0.00020708,2,"2025-08-06T22:30:46.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730625,1754519446488,"fUSD",-1680.0,0.00020808,2,"2025-08-06T22:30:46.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730627,1754519446499,"fUSD",-198.49029544,0.00021866,2,"2025-08-06T22:30:46.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730629,1754519446509,"fUSD",-150.0,0.00021918,2,"2025-08-06T22:30:46.509",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377730631,1754519446518,"fUSD",-2237.20087462,0.00022791,2,"2025-08-06T22:30:46.518",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731209,1754519486077,"fUSD",250.13854411,0.0002,3,"2025-08-06T22:31:26.077",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731226,1754519553236,"fUSD",672.54145589,0.000195,3,"2025-08-06T22:32:33.236",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731229,1754519574549,"fUSD",922.56,0.000195,3,"2025-08-06T22:32:54.549",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731252,1754519588140,"fUSD",922.56,0.000195,3,"2025-08-06T22:33:08.140",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731253,1754519602532,"fUSD",922.56,0.000195,3,"2025-08-06T22:33:22.532",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731272,1754519915278,"fUSD",2000.0,0.00030137,120,"2025-08-06T22:38:35.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731274,1754519966260,"fUSD",1101.37,0.00030137,120,"2025-08-06T22:39:26.260",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731278,1754520006211,"fUSD",507.32990345,0.000195,3,"2025-08-06T22:40:06.211",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731281,1754520122094,"fUSD",653.71,0.00017397,2,"2025-08-06T22:42:02.094",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731286,1754520147264,"fUSD",169.93,0.00013699,2,"2025-08-06T22:42:27.264",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731297,1754520351534,"fUSD",-175.0,0.00019127,2,"2025-08-06T22:45:51.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731320,1754520560878,"fUSD",150.0,0.00028959,120,"2025-08-06T22:49:20.878",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731329,1754520632683,"fUSD",-478.71,0.00019127,2,"2025-08-06T22:50:32.683",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731330,1754520632694,"fUSD",-151.0,0.00019178,2,"2025-08-06T22:50:32.694",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731331,1754520632705,"fUSD",-217.86016673,0.00019726,2,"2025-08-06T22:50:32.705",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731332,1754520632715,"fUSD",-169.93,0.00020187,2,"2025-08-06T22:50:32.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731333,1754520632725,"fUSD",-825.32921647,0.00020459,2,"2025-08-06T22:50:32.725",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731334,1754520632735,"fUSD",-825.32921647,0.00020669,2,"2025-08-06T22:50:32.735",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731335,1754520632744,"fUSD",-653.71,0.00020858,2,"2025-08-06T22:50:32.744",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731336,1754520632754,"fUSD",-825.32921647,0.00021004,2,"2025-08-06T22:50:32.754",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731337,1754520632764,"fUSD",-1000.0,0.0002104,4,"2025-08-06T22:50:32.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731338,1754520632775,"fUSD",-300.0,0.0002104,2,"2025-08-06T22:50:32.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731339,1754520632785,"fUSD",-250.0,0.0002104,2,"2025-08-06T22:50:32.785",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731340,1754520632796,"fUSD",-161.51,0.00021103,2,"2025-08-06T22:50:32.796",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731341,1754520632805,"fUSD",-825.32921647,0.00021199,2,"2025-08-06T22:50:32.805",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731343,1754520632815,"fUSD",-1200.0,0.00021318,2,"2025-08-06T22:50:32.815",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731345,1754520632824,"fUSD",-480.20472871,0.0002132,2,"2025-08-06T22:50:32.824",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731380,1754520638246,"fUSD",-286.36614654,0.0002132,2,"2025-08-06T22:50:38.246",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731384,1754520638281,"fUSD",-3607.43912475,0.0002132,2,"2025-08-06T22:50:38.281",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731386,1754520638291,"fUSD",-825.32921647,0.00021547,2,"2025-08-06T22:50:38.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731388,1754520638301,"fUSD",-150.0,0.0002157,2,"2025-08-06T22:50:38.301",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731390,1754520638311,"fUSD",-825.32921647,0.0002176,2,"2025-08-06T22:50:38.311",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731392,1754520638320,"fUSD",-250.0,0.00021918,2,"2025-08-06T22:50:38.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731394,1754520638330,"fUSD",-825.32921647,0.00022002,2,"2025-08-06T22:50:38.330",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731396,1754520638339,"fUSD",-666.0,0.00022175,3,"2025-08-06T22:50:38.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731398,1754520638348,"fUSD",-1852.42,0.00022211,2,"2025-08-06T22:50:38.348",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731400,1754520638358,"fUSD",-825.32921647,0.0002226,2,"2025-08-06T22:50:38.358",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731401,1754520638367,"fUSD",-167.28,0.00022269,2,"2025-08-06T22:50:38.367",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731402,1754520638376,"fUSD",-600.0,0.00022307,2,"2025-08-06T22:50:38.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731403,1754520638386,"fUSD",-570.74,0.00022307,2,"2025-08-06T22:50:38.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731404,1754520638395,"fUSD",-3329.13,0.00022342,2,"2025-08-06T22:50:38.395",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731405,1754520638404,"fUSD",-1000.0,0.00022405,2,"2025-08-06T22:50:38.404",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731406,1754520638414,"fUSD",-2888.42,0.00022423,2,"2025-08-06T22:50:38.414",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731407,1754520638423,"fUSD",-595.97887998,0.0002257,2,"2025-08-06T22:50:38.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731408,1754520638433,"fUSD",-653.71,0.00022588,2,"2025-08-06T22:50:38.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731409,1754520638442,"fUSD",-825.32921651,0.00022716,2,"2025-08-06T22:50:38.442",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731423,1754520638596,"fUSD",-1542.57,0.00022789,2,"2025-08-06T22:50:38.596",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731425,1754520638606,"fUSD",-169.06313579,0.00022791,2,"2025-08-06T22:50:38.606",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731427,1754520638615,"fUSD",-151.0,0.00022791,2,"2025-08-06T22:50:38.615",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731428,1754520638625,"fUSD",-250.0,0.00022805,2,"2025-08-06T22:50:38.625",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731429,1754520638634,"fUSD",-1779.71821945,0.0002282,2,"2025-08-06T22:50:38.634",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731432,1754520638646,"fUSD",-1966.23178055,0.0002282,2,"2025-08-06T22:50:38.646",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731434,1754520638656,"fUSD",-1203.36,0.0002282,2,"2025-08-06T22:50:38.656",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731436,1754520638665,"fUSD",-283.32,0.0002282,2,"2025-08-06T22:50:38.665",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731437,1754520638676,"fUSD",-200.0,0.000229,2,"2025-08-06T22:50:38.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731440,1754520638686,"fUSD",-187.22,0.0002291,2,"2025-08-06T22:50:38.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731442,1754520638695,"fUSD",-175.0,0.00023037,7,"2025-08-06T22:50:38.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731444,1754520638705,"fUSD",-1680.0,0.00023291,2,"2025-08-06T22:50:38.705",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731446,1754520638715,"fUSD",-194.55,0.00023339,2,"2025-08-06T22:50:38.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731448,1754520638724,"fUSD",-461.1401734,0.00023377,2,"2025-08-06T22:50:38.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731450,1754520638734,"fUSD",-358.27452433,0.00023377,2,"2025-08-06T22:50:38.734",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731452,1754520638743,"fUSD",-10541.90352172,0.00023391,2,"2025-08-06T22:50:38.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731454,1754520638755,"fUSD",-13358.09647828,0.00023391,2,"2025-08-06T22:50:38.755",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731456,1754520638764,"fUSD",-503.35,0.00023391,2,"2025-08-06T22:50:38.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731458,1754520638774,"fUSD",-750.99,0.00023462,2,"2025-08-06T22:50:38.774",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731460,1754520638784,"fUSD",-613.96,0.00023472,2,"2025-08-06T22:50:38.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731462,1754520638794,"fUSD",-1964.7605,0.00023516,2,"2025-08-06T22:50:38.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731464,1754520638803,"fUSD",-230.3407,0.00023516,2,"2025-08-06T22:50:38.803",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731466,1754520638813,"fUSD",-274.9556,0.00023516,2,"2025-08-06T22:50:38.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731468,1754520638822,"fUSD",-500.0,0.00023543,2,"2025-08-06T22:50:38.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731470,1754520638833,"fUSD",-542.90396405,0.00023615,2,"2025-08-06T22:50:38.833",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731472,1754520638842,"fUSD",-15603.03260037,0.00023616,7,"2025-08-06T22:50:38.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731599,1754520640392,"fUSD",-278.62822602,0.00023615,2,"2025-08-06T22:50:40.392",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731601,1754520640401,"fUSD",-641.99487398,0.00023616,7,"2025-08-06T22:50:40.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731630,1754520646711,"fUSD",-53375.08252565,0.00023616,7,"2025-08-06T22:50:46.711",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731632,1754520646733,"fUSD",-457.43778519,0.00023616,7,"2025-08-06T22:50:46.733",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731633,1754520646754,"fUSD",-500.0,0.00023673,2,"2025-08-06T22:50:46.754",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731634,1754520646777,"fUSD",-500.0,0.00023673,2,"2025-08-06T22:50:46.777",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731636,1754520646800,"fUSD",-500.0,0.00023673,2,"2025-08-06T22:50:46.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731637,1754520646822,"fUSD",-150.0,0.00023699,2,"2025-08-06T22:50:46.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731639,1754520646843,"fUSD",-500.0,0.000237,2,"2025-08-06T22:50:46.843",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731640,1754520646870,"fUSD",-187.22,0.00023769,2,"2025-08-06T22:50:46.870",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731641,1754520646893,"fUSD",-1275.87,0.00023791,2,"2025-08-06T22:50:46.893",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731642,1754520646917,"fUSD",-150.0,0.00023913,2,"2025-08-06T22:50:46.917",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731643,1754520646941,"fUSD",-200.0,0.00023935,2,"2025-08-06T22:50:46.941",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731644,1754520646963,"fUSD",-160.0,0.00024,7,"2025-08-06T22:50:46.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731645,1754520646985,"fUSD",-2504.33,0.00024034,2,"2025-08-06T22:50:46.985",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731646,1754520647009,"fUSD",-500.0,0.00024221,2,"2025-08-06T22:50:47.009",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731647,1754520647036,"fUSD",-653.71,0.00024318,2,"2025-08-06T22:50:47.036",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731649,1754520647058,"fUSD",-503.35,0.00024561,2,"2025-08-06T22:50:47.058",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731651,1754520647081,"fUSD",-187.22,0.00024628,2,"2025-08-06T22:50:47.081",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731653,1754520647103,"fUSD",-160.0,0.0002474,14,"2025-08-06T22:50:47.103",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731654,1754520647246,"fUSD",-384.40159337,0.00024785,2,"2025-08-06T22:50:47.246",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731655,1754520647268,"fUSD",-1745.5026,0.000248,2,"2025-08-06T22:50:47.268",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731656,1754520647289,"fUSD",-1000.0,0.000248,2,"2025-08-06T22:50:47.289",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731657,1754520647310,"fUSD",-792.27983315,0.000248,5,"2025-08-06T22:50:47.310",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731658,1754520647332,"fUSD",-2500.0,0.000248,2,"2025-08-06T22:50:47.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731659,1754520647354,"fUSD",-492.04532575,0.000248,2,"2025-08-06T22:50:47.354",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731660,1754520647375,"fUSD",-500.07489405,0.00024873,2,"2025-08-06T22:50:47.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731661,1754520647395,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.395",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731662,1754520647416,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.416",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731663,1754520647438,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.438",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731664,1754520647461,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.461",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731665,1754520647487,"fUSD",-500.66411084,0.00024873,2,"2025-08-06T22:50:47.487",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731666,1754520647512,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731667,1754520647537,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731668,1754520647562,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.562",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731669,1754520647583,"fUSD",-500.42396906,0.00024873,2,"2025-08-06T22:50:47.583",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731670,1754520647607,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.607",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731671,1754520647629,"fUSD",-500.0,0.00024873,2,"2025-08-06T22:50:47.629",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731672,1754520647652,"fUSD",-36577.7238865,0.0002489,2,"2025-08-06T22:50:47.652",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731673,1754520647672,"fUSD",-34474.8207,0.000249,2,"2025-08-06T22:50:47.672",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731674,1754520647694,"fUSD",-189961.1381,0.000249,2,"2025-08-06T22:50:47.694",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731675,1754520647715,"fUSD",-1000.0,0.000249,2,"2025-08-06T22:50:47.715",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731676,1754520647739,"fUSD",-700.0,0.000249,9,"2025-08-06T22:50:47.739",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731677,1754520647770,"fUSD",-1697.88007375,0.000249,2,"2025-08-06T22:50:47.770",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731678,1754520647792,"fUSD",-3441.0,0.000249,5,"2025-08-06T22:50:47.792",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731679,1754520647813,"fUSD",-255.98506583,0.000249,2,"2025-08-06T22:50:47.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731680,1754520647834,"fUSD",-500.0,0.00024973,2,"2025-08-06T22:50:47.834",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731681,1754520647855,"fUSD",-374.48209183,0.00024973,2,"2025-08-06T22:50:47.855",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731682,1754520647884,"fUSD",-4064.19154294,0.0002498,2,"2025-08-06T22:50:47.884",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731683,1754520647907,"fUSD",-300.0,0.00024989,10,"2025-08-06T22:50:47.907",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731684,1754520647933,"fUSD",-121925.746288,0.0002499,2,"2025-08-06T22:50:47.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731685,1754520647958,"fUSD",-25046.3188523,0.0002499,2,"2025-08-06T22:50:47.958",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731686,1754520647982,"fUSD",-4064.19154294,0.0002499,2,"2025-08-06T22:50:47.982",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731687,1754520648005,"fUSD",-8348.77295076,0.0002499,2,"2025-08-06T22:50:48.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731688,1754520648028,"fUSD",-361.52634386,0.00024999,10,"2025-08-06T22:50:48.028",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731689,1754520648050,"fUSD",-202526.60992423,0.00025,2,"2025-08-06T22:50:48.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731690,1754520713005,"fUSD",-151.0,0.0001942,2,"2025-08-06T22:51:53.005",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731691,1754520713030,"fUSD",-151.0,0.0001942,2,"2025-08-06T22:51:53.030",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731692,1754520713052,"fUSD",-161.51,0.0002246,2,"2025-08-06T22:51:53.052",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731693,1754520713074,"fUSD",-2106.2651,0.00023516,2,"2025-08-06T22:51:53.074",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731694,1754520713100,"fUSD",-500.0,0.00023615,2,"2025-08-06T22:51:53.100",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731695,1754520713126,"fUSD",-500.0,0.00023615,2,"2025-08-06T22:51:53.126",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731696,1754520713151,"fUSD",-500.0,0.00023615,2,"2025-08-06T22:51:53.151",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731697,1754520713176,"fUSD",-500.0,0.00023615,2,"2025-08-06T22:51:53.176",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731698,1754520713204,"fUSD",-552.69459383,0.00023615,2,"2025-08-06T22:51:53.204",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731699,1754520713231,"fUSD",-1000.0,0.0002479,2,"2025-08-06T22:51:53.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731700,1754520713252,"fUSD",-2500.0,0.0002479,2,"2025-08-06T22:51:53.252",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731701,1754520713275,"fUSD",-633.4641736,0.00024899,2,"2025-08-06T22:51:53.275",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731702,1754520713304,"fUSD",-43589.74519277,0.00025,2,"2025-08-06T22:51:53.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731703,1754520713327,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.327",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731704,1754520713351,"fUSD",-154.979247,0.00025,7,"2025-08-06T22:51:53.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731705,1754520713373,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.373",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731706,1754520713398,"fUSD",-219.222952,0.00025,7,"2025-08-06T22:51:53.398",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731707,1754520713421,"fUSD",-152.800555,0.00025,7,"2025-08-06T22:51:53.421",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731708,1754520713443,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.443",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731709,1754520713467,"fUSD",-161.796285,0.00025,7,"2025-08-06T22:51:53.467",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731710,1754520713487,"fUSD",-332.417325,0.00025,7,"2025-08-06T22:51:53.487",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731711,1754520713508,"fUSD",-332.417325,0.00025,7,"2025-08-06T22:51:53.508",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731712,1754520713529,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.529",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731713,1754520713554,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.554",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731714,1754520713575,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.575",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731715,1754520713596,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.596",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731716,1754520713617,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.617",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731717,1754520713639,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.639",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731718,1754520713660,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.660",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731719,1754520713681,"fUSD",-155.956182,0.00025,7,"2025-08-06T22:51:53.681",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731720,1754520713702,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.702",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731721,1754520713724,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731722,1754520713746,"fUSD",-1100.111847,0.00025,7,"2025-08-06T22:51:53.746",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731723,1754520713767,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731724,1754520713788,"fUSD",-189.38414,0.00025,7,"2025-08-06T22:51:53.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731725,1754520713809,"fUSD",-1100.111847,0.00025,7,"2025-08-06T22:51:53.809",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731726,1754520713830,"fUSD",-151.846374,0.00025,7,"2025-08-06T22:51:53.830",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731727,1754520713854,"fUSD",-152.649323,0.00025,7,"2025-08-06T22:51:53.854",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731728,1754520713881,"fUSD",-151.0,0.00025,7,"2025-08-06T22:51:53.881",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731729,1754520713904,"fUSD",-195.8901,0.00025,2,"2025-08-06T22:51:53.904",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731730,1754520713927,"fUSD",-3000.0,0.0002501,2,"2025-08-06T22:51:53.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731731,1754520713952,"fUSD",-4064.19154294,0.0002509,2,"2025-08-06T22:51:53.952",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731732,1754520713976,"fUSD",-1000.0,0.00025205,2,"2025-08-06T22:51:53.976",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731733,1754520713997,"fUSD",-501.11194295,0.00025421,2,"2025-08-06T22:51:53.997",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731734,1754520714018,"fUSD",-1000.0,0.00025421,2,"2025-08-06T22:51:54.018",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731735,1754520714041,"fUSD",-8348.77295076,0.00025438,2,"2025-08-06T22:51:54.041",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731736,1754520714063,"fUSD",-2351.0,0.00025447,2,"2025-08-06T22:51:54.063",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731737,1754520714085,"fUSD",-187.22,0.00025487,2,"2025-08-06T22:51:54.085",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731738,1754520714107,"fUSD",-501.85832974,0.00025521,2,"2025-08-06T22:51:54.107",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731739,1754520714131,"fUSD",-4064.19154294,0.0002572,2,"2025-08-06T22:51:54.131",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731740,1754520714152,"fUSD",-503.35,0.00025731,2,"2025-08-06T22:51:54.152",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731741,1754520714174,"fUSD",-500.0,0.00025968,2,"2025-08-06T22:51:54.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731742,1754520714195,"fUSD",-167.28,0.0002598,2,"2025-08-06T22:51:54.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731743,1754520714219,"fUSD",-4064.19154294,0.0002599,2,"2025-08-06T22:51:54.219",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731744,1754520714240,"fUSD",-2971.61368337,0.00026,7,"2025-08-06T22:51:54.240",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731745,1754520714261,"fUSD",-1317.00342662,0.00026,2,"2025-08-06T22:51:54.261",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731746,1754520714283,"fUSD",-98.95247554,0.0002604,2,"2025-08-06T22:51:54.283",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731747,1754520723684,"fUSD",2000.0,0.00028644,120,"2025-08-06T22:52:03.684",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731748,1754520723736,"fUSD",2000.0,0.00026044,120,"2025-08-06T22:52:03.736",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731749,1754520749132,"fUSD",1506.85924497,0.0003,120,"2025-08-06T22:52:29.132",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731750,1754520767145,"fUSD",593.0,0.0003013,120,"2025-08-06T22:52:47.145",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731751,1754520769416,"fUSD",1088.0,0.0003013,120,"2025-08-06T22:52:49.416",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731752,1754520789134,"fUSD",-151.0,0.00021145,2,"2025-08-06T22:53:09.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731753,1754520789156,"fUSD",-151.0,0.00021482,2,"2025-08-06T22:53:09.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731754,1754520789179,"fUSD",-151.0,0.00021516,2,"2025-08-06T22:53:09.179",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731755,1754520789200,"fUSD",-1936.068,0.00022791,2,"2025-08-06T22:53:09.200",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731756,1754520789221,"fUSD",-34474.8207,0.0002479,2,"2025-08-06T22:53:09.221",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731757,1754520789243,"fUSD",-1000.0,0.0002479,2,"2025-08-06T22:53:09.243",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731758,1754520789270,"fUSD",-1641.20121944,0.000249,2,"2025-08-06T22:53:09.270",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731759,1754520789291,"fUSD",-500.0,0.00024985,2,"2025-08-06T22:53:09.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731760,1754520789313,"fUSD",-600.0,0.00024985,2,"2025-08-06T22:53:09.313",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731761,1754520789334,"fUSD",-600.0,0.00024985,2,"2025-08-06T22:53:09.334",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731762,1754520789355,"fUSD",-250.63259013,0.00024985,2,"2025-08-06T22:53:09.355",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731763,1754520789376,"fUSD",-151.0,0.00025,7,"2025-08-06T22:53:09.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731764,1754520789398,"fUSD",-151.0,0.00025,7,"2025-08-06T22:53:09.398",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731765,1754520789418,"fUSD",-151.0,0.00025,7,"2025-08-06T22:53:09.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731766,1754520789439,"fUSD",-151.0,0.00025,7,"2025-08-06T22:53:09.439",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731767,1754520789460,"fUSD",-151.0,0.00025,7,"2025-08-06T22:53:09.460",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731768,1754520794035,"fUSD",1004.57282998,0.0003,120,"2025-08-06T22:53:14.035",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731769,1754520797847,"fUSD",466.716,0.00022791,2,"2025-08-06T22:53:17.847",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731771,1754520811831,"fUSD",-177.03,0.00025329,2,"2025-08-06T22:53:31.831",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731772,1754520811855,"fUSD",-177.03,0.00025392,2,"2025-08-06T22:53:31.855",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731773,1754520811891,"fUSD",-177.03,0.00025455,2,"2025-08-06T22:53:31.891",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731774,1754520812134,"fUSD",-177.03,0.00025519,2,"2025-08-06T22:53:32.134",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731775,1754520812159,"fUSD",-177.03,0.00025582,2,"2025-08-06T22:53:32.159",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731776,1754520812182,"fUSD",-224.05840298,0.0002604,2,"2025-08-06T22:53:32.182",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731777,1754520812205,"fUSD",-195.89011,0.0002604,2,"2025-08-06T22:53:32.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731778,1754520812229,"fUSD",-653.71,0.00026049,2,"2025-08-06T22:53:32.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731779,1754520812251,"fUSD",-3361.0,0.000261,5,"2025-08-06T22:53:32.251",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731780,1754520812273,"fUSD",-60446.5626013,0.00026102,2,"2025-08-06T22:53:32.273",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731781,1754520812294,"fUSD",-856.77315122,0.00026129,2,"2025-08-06T22:53:32.294",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731782,1754520812316,"fUSD",-217.27845204,0.00026139,2,"2025-08-06T22:53:32.316",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731783,1754520812341,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.341",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731784,1754520812363,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.363",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731785,1754520812386,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731786,1754520812408,"fUSD",-324.97823713,0.00026139,2,"2025-08-06T22:53:32.408",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731787,1754520812433,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.433",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731788,1754520812456,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.456",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731789,1754520812478,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731790,1754520812504,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.504",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731791,1754520812527,"fUSD",-576.92709791,0.00026139,2,"2025-08-06T22:53:32.527",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731792,1754520812551,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.551",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731793,1754520812576,"fUSD",-504.77262191,0.00026139,2,"2025-08-06T22:53:32.576",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731794,1754520812599,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.599",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731795,1754520812626,"fUSD",-212.51117912,0.00026139,2,"2025-08-06T22:53:32.626",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731796,1754520812650,"fUSD",-336.61535735,0.00026139,2,"2025-08-06T22:53:32.650",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731797,1754520812676,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731798,1754520812703,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.703",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731799,1754520812731,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.731",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731800,1754520812758,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.758",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731801,1754520812784,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731802,1754520812810,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.810",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731803,1754520812836,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.836",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731804,1754520812862,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731805,1754520812886,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.886",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731806,1754520812912,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.912",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731807,1754520812944,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.944",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731808,1754520812969,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:32.969",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731809,1754520812995,"fUSD",-245.52846272,0.00026139,2,"2025-08-06T22:53:32.995",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731810,1754520813035,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:53:33.035",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731811,1754520813059,"fUSD",-28200.92156914,0.0002614,2,"2025-08-06T22:53:33.059",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731812,1754520813084,"fUSD",-153.80244,0.0002614,7,"2025-08-06T22:53:33.084",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731813,1754520813112,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:53:33.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731814,1754520813136,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:53:33.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731815,1754520813159,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:53:33.159",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731816,1754520813182,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:53:33.182",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731817,1754520813205,"fUSD",-157.216703,0.00026232,7,"2025-08-06T22:53:33.205",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731818,1754520813232,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.232",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731819,1754520813256,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.256",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731820,1754520813280,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.280",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731821,1754520813304,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.304",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731822,1754520813332,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731823,1754520813356,"fUSD",-299.829532,0.00026232,7,"2025-08-06T22:53:33.356",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731824,1754520813378,"fUSD",-1100.111847,0.00026232,7,"2025-08-06T22:53:33.378",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731825,1754520813402,"fUSD",-1100.111847,0.00026232,7,"2025-08-06T22:53:33.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731826,1754520813424,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:53:33.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731827,1754520813448,"fUSD",-492.04532568,0.00026295,2,"2025-08-06T22:53:33.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731828,1754520813472,"fUSD",-660.2331943,0.00026299,9,"2025-08-06T22:53:33.472",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731829,1754520813496,"fUSD",-512.0,0.00026346,2,"2025-08-06T22:53:33.496",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731830,1754520813520,"fUSD",-187.22,0.00026346,2,"2025-08-06T22:53:33.520",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731831,1754520813544,"fUSD",-500.0,0.00026373,2,"2025-08-06T22:53:33.544",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731832,1754520813567,"fUSD",-332.417325,0.00026373,7,"2025-08-06T22:53:33.567",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731833,1754520813590,"fUSD",-332.417325,0.00026373,7,"2025-08-06T22:53:33.590",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731834,1754520813616,"fUSD",-300.0,0.00026399,10,"2025-08-06T22:53:33.616",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731835,1754520813640,"fUSD",-300.0,0.00026399,10,"2025-08-06T22:53:33.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731836,1754520813663,"fUSD",-26826.05953434,0.000264,2,"2025-08-06T22:53:33.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731837,1754520813686,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731838,1754520813708,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.708",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731839,1754520813732,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731840,1754520813759,"fUSD",-158.577895,0.000264,7,"2025-08-06T22:53:33.759",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731841,1754520813781,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.781",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731842,1754520813805,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.805",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731843,1754520813827,"fUSD",-213.814208,0.000264,7,"2025-08-06T22:53:33.827",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731844,1754520813850,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.850",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731845,1754520813872,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731846,1754520813897,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.897",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731847,1754520813927,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731848,1754520813950,"fUSD",-153.589559,0.000264,7,"2025-08-06T22:53:33.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731849,1754520813975,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:33.975",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731850,1754520814000,"fUSD",-152.199088,0.000264,7,"2025-08-06T22:53:34.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731851,1754520814025,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:34.025",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731852,1754520814048,"fUSD",-154.264953,0.000264,7,"2025-08-06T22:53:34.048",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731853,1754520814072,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:34.072",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731854,1754520814096,"fUSD",-151.0,0.000264,7,"2025-08-06T22:53:34.096",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731855,1754520814120,"fUSD",-191.33890929,0.00026428,2,"2025-08-06T22:53:34.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731856,1754520814143,"fUSD",-300.0,0.00026489,10,"2025-08-06T22:53:34.143",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731857,1754520814165,"fUSD",-300.0,0.00026499,10,"2025-08-06T22:53:34.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731858,1754520814187,"fUSD",-39490.00175469,0.000265,2,"2025-08-06T22:53:34.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731859,1754520814211,"fUSD",-332.417325,0.000265,7,"2025-08-06T22:53:34.211",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731860,1754520814234,"fUSD",-332.417325,0.000265,7,"2025-08-06T22:53:34.234",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731861,1754520814256,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.256",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731862,1754520814279,"fUSD",-281.187906,0.000265,7,"2025-08-06T22:53:34.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731863,1754520814302,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.302",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731864,1754520814326,"fUSD",-1100.111847,0.000265,7,"2025-08-06T22:53:34.326",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731865,1754520814351,"fUSD",-1100.111847,0.000265,7,"2025-08-06T22:53:34.351",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731866,1754520814375,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731867,1754520814401,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731868,1754520814423,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731869,1754520814448,"fUSD",-160.0,0.000265,7,"2025-08-06T22:53:34.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731870,1754520814469,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.469",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731871,1754520814491,"fUSD",-151.0,0.000265,7,"2025-08-06T22:53:34.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731872,1754520814512,"fUSD",-211.52696026,0.000265,7,"2025-08-06T22:53:34.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731873,1754520814534,"fUSD",-323.01087836,0.00026611,2,"2025-08-06T22:53:34.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731874,1754520814557,"fUSD",-169.93,0.00026676,2,"2025-08-06T22:53:34.557",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731875,1754520814578,"fUSD",-600.0,0.00026847,2,"2025-08-06T22:53:34.578",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731876,1754520814602,"fUSD",-422.55350124,0.00026847,2,"2025-08-06T22:53:34.602",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731877,1754520814624,"fUSD",-300.0,0.00026847,2,"2025-08-06T22:53:34.624",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731878,1754520814645,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.645",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731879,1754520814668,"fUSD",-300.0,0.00026847,2,"2025-08-06T22:53:34.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731880,1754520814690,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.690",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731881,1754520814712,"fUSD",-300.0,0.00026847,2,"2025-08-06T22:53:34.712",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731882,1754520814734,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.734",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731883,1754520814756,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.756",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731884,1754520814779,"fUSD",-300.0,0.00026847,2,"2025-08-06T22:53:34.779",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731885,1754520814800,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731886,1754520814822,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.822",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731887,1754520814848,"fUSD",-300.0,0.00026847,2,"2025-08-06T22:53:34.848",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731888,1754520814870,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.870",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731889,1754520814900,"fUSD",-419.39550193,0.00026847,2,"2025-08-06T22:53:34.900",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731890,1754520814927,"fUSD",-250.0,0.00026847,2,"2025-08-06T22:53:34.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731891,1754520814950,"fUSD",-277.35679052,0.00026847,2,"2025-08-06T22:53:34.950",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731892,1754520814978,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:34.978",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731893,1754520815003,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.003",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731894,1754520815026,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.026",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731895,1754520815050,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731896,1754520815073,"fUSD",-416.03518578,0.00026847,2,"2025-08-06T22:53:35.073",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731897,1754520815097,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731898,1754520815120,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731899,1754520815144,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.144",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731900,1754520815167,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.167",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731901,1754520815189,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.189",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731902,1754520815212,"fUSD",-151.0,0.00026847,2,"2025-08-06T22:53:35.212",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731903,1754520815237,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.237",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731904,1754520815259,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731905,1754520815285,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.285",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731906,1754520815307,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.307",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731907,1754520815329,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.329",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731908,1754520815353,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.353",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731909,1754520815378,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.378",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731910,1754520815400,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.400",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731911,1754520815422,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.422",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731912,1754520815444,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.444",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731913,1754520815466,"fUSD",-234.88108967,0.00026847,2,"2025-08-06T22:53:35.466",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731914,1754520815488,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731915,1754520815511,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.511",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731916,1754520815879,"fUSD",-500.0,0.00026847,2,"2025-08-06T22:53:35.879",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731917,1754520815902,"fUSD",-160.0,0.00026847,2,"2025-08-06T22:53:35.902",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731918,1754520815928,"fUSD",-503.35,0.000269,2,"2025-08-06T22:53:35.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731919,1754520815951,"fUSD",-1000.0,0.00026921,2,"2025-08-06T22:53:35.951",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731920,1754520815974,"fUSD",-202.0,0.0002695,2,"2025-08-06T22:53:35.974",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731921,1754520816000,"fUSD",-218.96830355,0.00027112,2,"2025-08-06T22:53:36.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731922,1754520816021,"fUSD",-195.99703265,0.00027112,2,"2025-08-06T22:53:36.021",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731923,1754520816042,"fUSD",-259.99456443,0.00027112,2,"2025-08-06T22:53:36.042",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731924,1754520816065,"fUSD",-571.24484176,0.00027112,2,"2025-08-06T22:53:36.065",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731925,1754520816089,"fUSD",-399.87138923,0.00027112,2,"2025-08-06T22:53:36.089",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731926,1754520816113,"fUSD",-153.27781248,0.00027112,2,"2025-08-06T22:53:36.113",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731927,1754520816136,"fUSD",-3593.14,0.00027123,2,"2025-08-06T22:53:36.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731928,1754520816165,"fUSD",-1641.20121933,0.00027141,7,"2025-08-06T22:53:36.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731929,1754520816187,"fUSD",-500.0,0.00027164,2,"2025-08-06T22:53:36.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731930,1754520816209,"fUSD",-323.01087836,0.00027183,2,"2025-08-06T22:53:36.209",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731931,1754520816234,"fUSD",-300.0,0.0002728,2,"2025-08-06T22:53:36.234",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731932,1754520816262,"fUSD",-1406.8355341,0.00027287,2,"2025-08-06T22:53:36.262",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731933,1754520816285,"fUSD",-4272.11853915,0.00027297,2,"2025-08-06T22:53:36.285",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731934,1754520816309,"fUSD",-600.0,0.00027325,2,"2025-08-06T22:53:36.309",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731935,1754520816333,"fUSD",-570.74,0.00027325,2,"2025-08-06T22:53:36.333",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731936,1754520816357,"fUSD",-1406.8355341,0.00027377,2,"2025-08-06T22:53:36.357",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731937,1754520816380,"fUSD",-1406.8355341,0.0002738,2,"2025-08-06T22:53:36.380",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731938,1754520816403,"fUSD",-1537.48963177,0.0002739,7,"2025-08-06T22:53:36.403",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731939,1754520816425,"fUSD",-600.0,0.00027395,2,"2025-08-06T22:53:36.425",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731940,1754520816447,"fUSD",-180.3428954,0.00027397,2,"2025-08-06T22:53:36.447",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731941,1754520816468,"fUSD",-300.0,0.00027397,2,"2025-08-06T22:53:36.468",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731942,1754520816491,"fUSD",-2562.47,0.00027397,4,"2025-08-06T22:53:36.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731943,1754520816514,"fUSD",-154.43253204,0.00027397,5,"2025-08-06T22:53:36.514",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731944,1754520816537,"fUSD",-500.0,0.00027468,5,"2025-08-06T22:53:36.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731945,1754520816561,"fUSD",-283.62507777,0.00027534,2,"2025-08-06T22:53:36.561",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731946,1754520816587,"fUSD",-151.0,0.00027575,7,"2025-08-06T22:53:36.587",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731947,1754520816609,"fUSD",-151.0,0.00027579,7,"2025-08-06T22:53:36.609",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731948,1754520816631,"fUSD",-151.0,0.00027579,7,"2025-08-06T22:53:36.631",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731949,1754520816652,"fUSD",-151.0,0.00027579,7,"2025-08-06T22:53:36.652",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731950,1754520816673,"fUSD",-151.0,0.00027579,7,"2025-08-06T22:53:36.673",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731951,1754520816695,"fUSD",-169.071635,0.00027579,7,"2025-08-06T22:53:36.695",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731952,1754520816717,"fUSD",-151.0,0.00027579,7,"2025-08-06T22:53:36.717",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731953,1754520816743,"fUSD",-170.172343,0.00027579,7,"2025-08-06T22:53:36.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731954,1754520816767,"fUSD",-166.78,0.000276,2,"2025-08-06T22:53:36.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731955,1754520816794,"fUSD",-202.0,0.0002763,2,"2025-08-06T22:53:36.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731956,1754520816818,"fUSD",-1406.8355341,0.00027744,2,"2025-08-06T22:53:36.818",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731957,1754520816844,"fUSD",-323.01087836,0.00027754,2,"2025-08-06T22:53:36.844",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731958,1754520816871,"fUSD",-653.71,0.00027779,2,"2025-08-06T22:53:36.871",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731959,1754520816895,"fUSD",-1406.8355341,0.00027784,2,"2025-08-06T22:53:36.895",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731960,1754520816924,"fUSD",-492.04532568,0.0002779,2,"2025-08-06T22:53:36.924",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731961,1754520816947,"fUSD",-151.0,0.00027794,7,"2025-08-06T22:53:36.947",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731962,1754520816973,"fUSD",-3292.0,0.00027803,2,"2025-08-06T22:53:36.973",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731963,1754520817000,"fUSD",-2813.6710682,0.0002786,2,"2025-08-06T22:53:37.000",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731964,1754520817025,"fUSD",-151.16,0.0002787,2,"2025-08-06T22:53:37.025",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731965,1754520817048,"fUSD",-479.3678684,0.0002787,2,"2025-08-06T22:53:37.048",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731966,1754520817072,"fUSD",-9847.8487387,0.0002787,2,"2025-08-06T22:53:37.072",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731967,1754520817094,"fUSD",-150.75856195,0.00027873,5,"2025-08-06T22:53:37.094",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731968,1754520817116,"fUSD",-155.32579216,0.00027873,5,"2025-08-06T22:53:37.116",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731969,1754520817138,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.138",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731970,1754520817160,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.160",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731971,1754520817184,"fUSD",-159.634736,0.0002788,7,"2025-08-06T22:53:37.184",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731972,1754520817207,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.207",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731973,1754520817231,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.231",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731974,1754520817253,"fUSD",-291.736404,0.0002788,7,"2025-08-06T22:53:37.253",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731975,1754520817274,"fUSD",-291.736404,0.0002788,7,"2025-08-06T22:53:37.274",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731976,1754520817296,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.296",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731977,1754520817318,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.318",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731978,1754520817341,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.341",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731979,1754520817368,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.368",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731980,1754520817390,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.390",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731981,1754520817412,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:53:37.412",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731982,1754520817435,"fUSD",-12661.5198069,0.0002788,2,"2025-08-06T22:53:37.435",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731983,1754520817465,"fUSD",-300.0,0.00027889,10,"2025-08-06T22:53:37.465",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731984,1754520817486,"fUSD",-300.0,0.00027889,10,"2025-08-06T22:53:37.486",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731985,1754520817506,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.506",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731986,1754520817527,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.527",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731987,1754520817549,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.549",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731988,1754520817572,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.572",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731989,1754520817594,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.594",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731990,1754520817616,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.616",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731991,1754520817637,"fUSD",-244.147265,0.0002789,7,"2025-08-06T22:53:37.637",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731992,1754520817659,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.659",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731993,1754520817679,"fUSD",-291.736404,0.0002789,7,"2025-08-06T22:53:37.679",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731994,1754520817701,"fUSD",-291.736404,0.0002789,7,"2025-08-06T22:53:37.701",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731995,1754520817724,"fUSD",-332.417325,0.0002789,7,"2025-08-06T22:53:37.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731996,1754520817745,"fUSD",-332.417325,0.0002789,7,"2025-08-06T22:53:37.745",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731997,1754520817767,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731998,1754520817791,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.791",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377731999,1754520817816,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.816",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732000,1754520817842,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:53:37.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732001,1754520817867,"fUSD",-741.23997578,0.0002789,7,"2025-08-06T22:53:37.867",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732002,1754520829277,"fUSD",200.0,0.0003013,120,"2025-08-06T22:53:49.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732003,1754520832882,"fUSD",406.07844523,0.0003013,120,"2025-08-06T22:53:52.882",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732004,1754520839085,"fUSD",817.41957101,0.0003,120,"2025-08-06T22:53:59.085",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732005,1754520856302,"fUSD",-151.0,0.00022142,2,"2025-08-06T22:54:16.302",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732006,1754520856320,"fUSD",-151.0,0.00022336,2,"2025-08-06T22:54:16.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732007,1754520856339,"fUSD",-1000.0,0.0002479,2,"2025-08-06T22:54:16.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732008,1754520856359,"fUSD",-2500.0,0.0002479,2,"2025-08-06T22:54:16.359",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732009,1754520856381,"fUSD",-1302.0,0.00024799,2,"2025-08-06T22:54:16.381",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732010,1754520856403,"fUSD",-189961.1381,0.000248,2,"2025-08-06T22:54:16.403",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732011,1754520856424,"fUSD",-151.0,0.00025,7,"2025-08-06T22:54:16.424",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732012,1754520856448,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:54:16.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732013,1754520856475,"fUSD",-500.0,0.00026139,2,"2025-08-06T22:54:16.475",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732014,1754520856501,"fUSD",-363.91681718,0.00026139,2,"2025-08-06T22:54:16.501",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732015,1754520856522,"fUSD",-156.405791,0.0002614,7,"2025-08-06T22:54:16.522",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732016,1754520856542,"fUSD",-489.73382372,0.00026147,2,"2025-08-06T22:54:16.542",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732017,1754520856564,"fUSD",-501.99997,0.00026346,2,"2025-08-06T22:54:16.564",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732018,1754520856585,"fUSD",-151.0,0.000265,7,"2025-08-06T22:54:16.585",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732019,1754520856607,"fUSD",-457.43778519,0.000265,7,"2025-08-06T22:54:16.607",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732020,1754520856641,"fUSD",-276.62,0.00026934,2,"2025-08-06T22:54:16.641",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732021,1754520856666,"fUSD",-573.39230053,0.00027112,2,"2025-08-06T22:54:16.666",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732022,1754520856687,"fUSD",-165.92740505,0.000274,2,"2025-08-06T22:54:16.687",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732023,1754520856710,"fUSD",-600.0,0.0002764,2,"2025-08-06T22:54:16.710",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732024,1754520856732,"fUSD",-520.95481045,0.0002779,2,"2025-08-06T22:54:16.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732025,1754520856755,"fUSD",-345.96143397,0.0002779,2,"2025-08-06T22:54:16.755",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732026,1754520856777,"fUSD",-151.0,0.00027794,7,"2025-08-06T22:54:16.777",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732027,1754520856800,"fUSD",-151.0,0.00027794,7,"2025-08-06T22:54:16.800",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732028,1754520856823,"fUSD",-151.0,0.00027889,7,"2025-08-06T22:54:16.823",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732029,1754520856845,"fUSD",-358.87187122,0.0002789,7,"2025-08-06T22:54:16.845",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732030,1754520856866,"fUSD",-1100.111847,0.0002789,7,"2025-08-06T22:54:16.866",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732031,1754520856889,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:54:16.889",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732032,1754520856911,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:54:16.911",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732033,1754520856933,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:54:16.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732034,1754520856961,"fUSD",-4220.5066023,0.0002789,2,"2025-08-06T22:54:16.961",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732035,1754520856983,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:54:16.983",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732036,1754520857007,"fUSD",-300.0,0.00027899,10,"2025-08-06T22:54:17.007",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732037,1754520857034,"fUSD",-252.79,0.00027899,2,"2025-08-06T22:54:17.034",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732038,1754520857058,"fUSD",-151.0,0.00027899,7,"2025-08-06T22:54:17.058",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732039,1754520857080,"fUSD",-177693.73389542,0.000279,3,"2025-08-06T22:54:17.080",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732040,1754520857102,"fUSD",-151.0,0.000279,2,"2025-08-06T22:54:17.102",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732041,1754520857126,"fUSD",-151.657327,0.000279,7,"2025-08-06T22:54:17.126",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732042,1754520857154,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.154",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732043,1754520857178,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732044,1754520857201,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.201",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732045,1754520857223,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.223",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732046,1754520857245,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732047,1754520857267,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732048,1754520857289,"fUSD",-247.384356,0.000279,7,"2025-08-06T22:54:17.289",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732049,1754520857311,"fUSD",-247.384356,0.000279,7,"2025-08-06T22:54:17.311",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732050,1754520857332,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732051,1754520857353,"fUSD",-156.751712,0.000279,7,"2025-08-06T22:54:17.353",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732052,1754520857376,"fUSD",-166.610119,0.000279,7,"2025-08-06T22:54:17.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732053,1754520857399,"fUSD",-166.610119,0.000279,7,"2025-08-06T22:54:17.399",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732054,1754520857427,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.427",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732055,1754520857448,"fUSD",-206.209934,0.000279,7,"2025-08-06T22:54:17.448",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732056,1754520857469,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.469",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732057,1754520857491,"fUSD",-284.268163,0.000279,7,"2025-08-06T22:54:17.491",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732058,1754520857512,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.512",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732059,1754520857534,"fUSD",-237.495615,0.000279,7,"2025-08-06T22:54:17.534",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732060,1754520857556,"fUSD",-153.988213,0.000279,7,"2025-08-06T22:54:17.556",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732061,1754520857577,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.577",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732062,1754520857598,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.598",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732063,1754520857621,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.621",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732064,1754520857643,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.643",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732065,1754520857663,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732066,1754520857685,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.685",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732067,1754520857707,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732068,1754520857729,"fUSD",-219.022234,0.000279,7,"2025-08-06T22:54:17.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732069,1754520857750,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:17.750",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732070,1754520857775,"fUSD",-291.736404,0.000279,7,"2025-08-06T22:54:17.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732071,1754520857797,"fUSD",-291.736404,0.000279,7,"2025-08-06T22:54:17.797",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732072,1754520857820,"fUSD",-1400.0,0.000279,10,"2025-08-06T22:54:17.820",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732073,1754520857842,"fUSD",-332.417325,0.000279,7,"2025-08-06T22:54:17.842",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732074,1754520857863,"fUSD",-332.417325,0.000279,7,"2025-08-06T22:54:17.863",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732075,1754520858279,"fUSD",-156.258049,0.000279,7,"2025-08-06T22:54:18.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732076,1754520858300,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732077,1754520858322,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.322",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732078,1754520858345,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.345",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732079,1754520858371,"fUSD",-842.03384774,0.000279,3,"2025-08-06T22:54:18.371",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732080,1754520858393,"fUSD",-1100.111847,0.000279,7,"2025-08-06T22:54:18.393",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732081,1754520858415,"fUSD",-1100.111847,0.000279,7,"2025-08-06T22:54:18.415",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732082,1754520858437,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.437",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732083,1754520858458,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.458",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732084,1754520858478,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.478",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732085,1754520858499,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732086,1754520858519,"fUSD",-160.0,0.000279,3,"2025-08-06T22:54:18.519",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732087,1754520858539,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.539",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732088,1754520858559,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.559",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732089,1754520858580,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.580",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732090,1754520858600,"fUSD",-211.52696026,0.000279,3,"2025-08-06T22:54:18.600",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732091,1754520858623,"fUSD",-163.703054,0.000279,7,"2025-08-06T22:54:18.623",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732092,1754520858645,"fUSD",-151.0,0.000279,7,"2025-08-06T22:54:18.645",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732093,1754520858666,"fUSD",-457.43778519,0.000279,3,"2025-08-06T22:54:18.666",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732094,1754520858690,"fUSD",-600.0,0.00027943,2,"2025-08-06T22:54:18.690",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732095,1754520858722,"fUSD",-1888.0,0.00027968,3,"2025-08-06T22:54:18.722",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732096,1754520858743,"fUSD",-457.43778519,0.00028,10,"2025-08-06T22:54:18.743",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732097,1754520858768,"fUSD",-1000.0,0.00028006,2,"2025-08-06T22:54:18.768",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732098,1754520858789,"fUSD",-195.89011,0.0002804,2,"2025-08-06T22:54:18.789",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732099,1754520858811,"fUSD",-503.35,0.0002807,2,"2025-08-06T22:54:18.811",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732100,1754520858831,"fUSD",-500.0,0.00028081,2,"2025-08-06T22:54:18.831",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732101,1754520858852,"fUSD",-512.0,0.00028117,5,"2025-08-06T22:54:18.852",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732102,1754520858872,"fUSD",-1504.86,0.00028203,2,"2025-08-06T22:54:18.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732103,1754520858894,"fUSD",-150.99,0.00028203,2,"2025-08-06T22:54:18.894",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732104,1754520858915,"fUSD",-150.99,0.00028203,2,"2025-08-06T22:54:18.915",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732105,1754520858936,"fUSD",-287.61899177,0.00028216,2,"2025-08-06T22:54:18.936",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732106,1754520858962,"fUSD",-431.42848765,0.00028216,2,"2025-08-06T22:54:18.962",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732107,1754520858986,"fUSD",-160.0,0.00028216,2,"2025-08-06T22:54:18.986",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732108,1754520859009,"fUSD",-211.52696026,0.00028314,2,"2025-08-06T22:54:19.009",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732109,1754520859033,"fUSD",-457.43778519,0.00028314,2,"2025-08-06T22:54:19.033",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732110,1754520859056,"fUSD",-202.0,0.0002832,2,"2025-08-06T22:54:19.056",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732111,1754520859077,"fUSD",-323.01087836,0.00028325,2,"2025-08-06T22:54:19.077",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732112,1754520859099,"fUSD",-4272.1185391,0.00028363,2,"2025-08-06T22:54:19.099",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732113,1754520859123,"fUSD",-1888.0,0.0002839,3,"2025-08-06T22:54:19.123",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732114,1754520859144,"fUSD",-600.0,0.00028491,2,"2025-08-06T22:54:19.144",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732115,1754520859165,"fUSD",-166.78,0.000287,2,"2025-08-06T22:54:19.165",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732116,1754520859186,"fUSD",-660.23319425,0.00028745,17,"2025-08-06T22:54:19.186",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732117,1754520859207,"fUSD",-345.96143397,0.00028802,2,"2025-08-06T22:54:19.207",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732118,1754520859229,"fUSD",-323.01087836,0.00028897,2,"2025-08-06T22:54:19.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732119,1754520859249,"fUSD",-300.0,0.00028939,10,"2025-08-06T22:54:19.249",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732120,1754520859269,"fUSD",-600.0,0.0002894,2,"2025-08-06T22:54:19.269",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732121,1754520859288,"fUSD",-159.41016097,0.0002894,2,"2025-08-06T22:54:19.288",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732122,1754520859308,"fUSD",-300.0,0.00028949,10,"2025-08-06T22:54:19.308",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732123,1754520859328,"fUSD",-154.120646,0.0002895,7,"2025-08-06T22:54:19.328",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732124,1754520859348,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.348",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732125,1754520859368,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.368",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732126,1754520859390,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.390",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732127,1754520859410,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.410",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732128,1754520859431,"fUSD",-163.48485,0.0002895,7,"2025-08-06T22:54:19.431",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732129,1754520859453,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.453",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732130,1754520859474,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.474",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732131,1754520859495,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.495",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732132,1754520859516,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.516",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732133,1754520859537,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732134,1754520859558,"fUSD",-291.736404,0.0002895,7,"2025-08-06T22:54:19.558",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732135,1754520859578,"fUSD",-291.736404,0.0002895,7,"2025-08-06T22:54:19.578",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732136,1754520859600,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.600",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732137,1754520859620,"fUSD",-151.0,0.0002895,7,"2025-08-06T22:54:19.620",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732138,1754520859642,"fUSD",-300.0,0.00028959,10,"2025-08-06T22:54:19.642",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732139,1754520859663,"fUSD",-124827.52801455,0.0002896,2,"2025-08-06T22:54:19.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732140,1754520859684,"fUSD",-151.0,0.0002896,2,"2025-08-06T22:54:19.684",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732141,1754520859707,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732142,1754520859728,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.728",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732143,1754520859751,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.751",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732144,1754520859772,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.772",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732145,1754520859793,"fUSD",-247.384356,0.0002896,7,"2025-08-06T22:54:19.793",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732146,1754520859815,"fUSD",-247.384356,0.0002896,7,"2025-08-06T22:54:19.815",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732147,1754520859836,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.836",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732148,1754520859859,"fUSD",-166.610119,0.0002896,7,"2025-08-06T22:54:19.859",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732149,1754520859883,"fUSD",-166.610119,0.0002896,7,"2025-08-06T22:54:19.883",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732150,1754520859904,"fUSD",-152.642329,0.0002896,7,"2025-08-06T22:54:19.904",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732151,1754520859927,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.927",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732152,1754520859953,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.953",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732153,1754520859977,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:19.977",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732154,1754520860004,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.004",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732155,1754520860027,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.027",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732156,1754520860050,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.050",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732157,1754520860071,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.071",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732158,1754520860092,"fUSD",-291.736404,0.0002896,7,"2025-08-06T22:54:20.092",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732159,1754520860113,"fUSD",-291.736404,0.0002896,7,"2025-08-06T22:54:20.113",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732160,1754520860136,"fUSD",-332.417325,0.0002896,7,"2025-08-06T22:54:20.136",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732161,1754520860156,"fUSD",-332.417325,0.0002896,7,"2025-08-06T22:54:20.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732162,1754520860178,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732163,1754520860198,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.198",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732164,1754520860218,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.218",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732165,1754520860239,"fUSD",-1100.111847,0.0002896,7,"2025-08-06T22:54:20.239",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732166,1754520860259,"fUSD",-1100.111847,0.0002896,7,"2025-08-06T22:54:20.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732167,1754520860279,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.279",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732168,1754520860300,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.300",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732169,1754520860320,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732170,1754520860339,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.339",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732171,1754520860360,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.360",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732172,1754520860380,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.380",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732173,1754520860401,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:54:20.401",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732174,1754520860423,"fUSD",-817.41957101,0.0002897,2,"2025-08-06T22:54:20.423",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732175,1754520860624,"fUSD",1888.0,0.000279,3,"2025-08-06T22:54:20.624",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732176,1754520861020,"fUSD",1888.0,0.000284,3,"2025-08-06T22:54:21.020",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732177,1754520861402,"fUSD",1888.0,0.00028443,3,"2025-08-06T22:54:21.402",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732178,1754520862613,"fUSD",1888.0,0.000289,3,"2025-08-06T22:54:22.613",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732179,1754520873195,"fUSD",155.65,0.00028954,2,"2025-08-06T22:54:33.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732180,1754520883813,"fUSD",272.47319033,0.0002897,2,"2025-08-06T22:54:43.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732181,1754520884080,"fUSD",272.47319033,0.0003,120,"2025-08-06T22:54:44.080",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732182,1754520893873,"fUSD",161898.25783482,0.0002899,2,"2025-08-06T22:54:53.873",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732183,1754520976593,"fUSD",-192.6044,0.00019027,2,"2025-08-06T22:56:16.593",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732184,1754520976617,"fUSD",-151.0,0.00022265,2,"2025-08-06T22:56:16.617",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732185,1754520976640,"fUSD",-151.0,0.00022483,2,"2025-08-06T22:56:16.640",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732186,1754520976663,"fUSD",-151.0,0.00022699,2,"2025-08-06T22:56:16.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732187,1754520976686,"fUSD",-300.0,0.00024789,2,"2025-08-06T22:56:16.686",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732188,1754520976707,"fUSD",-17048.9817,0.0002479,2,"2025-08-06T22:56:16.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732189,1754520976729,"fUSD",-1000.0,0.0002479,2,"2025-08-06T22:56:16.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732190,1754520976752,"fUSD",-189961.1381,0.000248,2,"2025-08-06T22:56:16.752",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732191,1754520976784,"fUSD",-1531.78780494,0.000249,2,"2025-08-06T22:56:16.784",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732192,1754520976807,"fUSD",-151.0,0.00025,7,"2025-08-06T22:56:16.807",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732193,1754520976828,"fUSD",-151.0,0.00025,7,"2025-08-06T22:56:16.828",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732194,1754520976849,"fUSD",-151.0,0.00025,7,"2025-08-06T22:56:16.849",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732195,1754520976872,"fUSD",-152.588761,0.00025,7,"2025-08-06T22:56:16.872",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732196,1754520976896,"fUSD",-151.0,0.00025,7,"2025-08-06T22:56:16.896",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732197,1754520976919,"fUSD",-151.0,0.00025,7,"2025-08-06T22:56:16.919",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732198,1754520976939,"fUSD",-152.548676,0.00025,7,"2025-08-06T22:56:16.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732199,1754520976963,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:56:16.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732200,1754520976998,"fUSD",-153.454531,0.0002614,7,"2025-08-06T22:56:16.998",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732201,1754520977028,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:56:17.028",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732202,1754520977053,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:56:17.053",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732203,1754520977075,"fUSD",-151.0,0.00026232,7,"2025-08-06T22:56:17.075",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732204,1754520977097,"fUSD",-373.064428,0.000264,7,"2025-08-06T22:56:17.097",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732205,1754520977118,"fUSD",-373.064428,0.000264,7,"2025-08-06T22:56:17.118",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732206,1754520977142,"fUSD",-169.194829,0.000265,7,"2025-08-06T22:56:17.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732207,1754520977166,"fUSD",-151.0,0.000265,7,"2025-08-06T22:56:17.166",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732208,1754520977187,"fUSD",-151.0,0.000265,7,"2025-08-06T22:56:17.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732209,1754520977213,"fUSD",-151.0,0.000265,7,"2025-08-06T22:56:17.213",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732210,1754520977245,"fUSD",-1531.7878047,0.00027439,7,"2025-08-06T22:56:17.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732211,1754520977267,"fUSD",-500.0,0.00027479,2,"2025-08-06T22:56:17.267",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732212,1754520977291,"fUSD",-373.064428,0.00027575,7,"2025-08-06T22:56:17.291",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732213,1754520977315,"fUSD",-373.064428,0.00027575,7,"2025-08-06T22:56:17.315",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732214,1754520977340,"fUSD",-500.0,0.00027873,5,"2025-08-06T22:56:17.340",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732215,1754520977364,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:56:17.364",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732216,1754520977388,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:56:17.388",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732217,1754520977418,"fUSD",-151.0,0.0002789,7,"2025-08-06T22:56:17.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732218,1754520977442,"fUSD",-373.064428,0.0002789,7,"2025-08-06T22:56:17.442",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732219,1754520977465,"fUSD",-373.064428,0.0002789,7,"2025-08-06T22:56:17.465",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732220,1754520977488,"fUSD",-151.0,0.000279,7,"2025-08-06T22:56:17.488",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732221,1754520977513,"fUSD",-296.634418,0.000279,7,"2025-08-06T22:56:17.513",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732222,1754520977537,"fUSD",-160.500847,0.000279,7,"2025-08-06T22:56:17.537",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732223,1754520977564,"fUSD",-373.064428,0.000279,7,"2025-08-06T22:56:17.564",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732224,1754520977588,"fUSD",-373.064428,0.000279,7,"2025-08-06T22:56:17.588",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732225,1754520977611,"fUSD",-500.0,0.00028421,5,"2025-08-06T22:56:17.611",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732226,1754520977633,"fUSD",-373.064428,0.0002895,7,"2025-08-06T22:56:17.633",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732227,1754520977655,"fUSD",-373.064428,0.0002895,7,"2025-08-06T22:56:17.655",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732228,1754520977676,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:56:17.676",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732229,1754520977698,"fUSD",-373.064428,0.0002896,7,"2025-08-06T22:56:17.698",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732230,1754520977720,"fUSD",-373.064428,0.0002896,7,"2025-08-06T22:56:17.720",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732231,1754520977742,"fUSD",-1200.0,0.00028989,2,"2025-08-06T22:56:17.742",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732232,1754520977764,"fUSD",-211.52696026,0.00028989,2,"2025-08-06T22:56:17.764",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732233,1754520977788,"fUSD",-457.43778519,0.00028989,2,"2025-08-06T22:56:17.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732234,1754520977814,"fUSD",-13479.69033178,0.0002899,2,"2025-08-06T22:56:17.814",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732235,1754520977838,"fUSD",-32324.9943492,0.0002899,2,"2025-08-06T22:56:17.838",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732236,1754520977862,"fUSD",-201.02,0.0002899,30,"2025-08-06T22:56:17.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732237,1754520977887,"fUSD",-202.0,0.0002901,2,"2025-08-06T22:56:17.887",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732238,1754520977915,"fUSD",-272.47319035,0.0002901,2,"2025-08-06T22:56:17.915",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732239,1754520977939,"fUSD",-252.79,0.00029269,2,"2025-08-06T22:56:17.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732240,1754520977968,"fUSD",-1888.0,0.000294,3,"2025-08-06T22:56:17.968",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732241,1754520977993,"fUSD",-4272.1185391,0.0002943,2,"2025-08-06T22:56:17.993",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732242,1754520978017,"fUSD",-1888.0,0.00029454,3,"2025-08-06T22:56:18.017",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732243,1754520978040,"fUSD",-1888.0,0.0002946,3,"2025-08-06T22:56:18.040",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732244,1754520978065,"fUSD",-1888.0,0.0002947,3,"2025-08-06T22:56:18.065",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732245,1754520978089,"fUSD",-1888.0,0.0002949,3,"2025-08-06T22:56:18.089",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732246,1754520978112,"fUSD",-653.71,0.00029509,2,"2025-08-06T22:56:18.112",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732247,1754520978135,"fUSD",-298.26089446,0.00029585,2,"2025-08-06T22:56:18.135",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732248,1754520978156,"fUSD",-447.3913417,0.00029585,2,"2025-08-06T22:56:18.156",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732249,1754520978178,"fUSD",-160.0,0.00029585,2,"2025-08-06T22:56:18.178",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732250,1754520978199,"fUSD",-202.0,0.0002969,2,"2025-08-06T22:56:18.199",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732251,1754520978220,"fUSD",-167.28,0.00029692,2,"2025-08-06T22:56:18.220",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732252,1754520978243,"fUSD",-600.0,0.000297,10,"2025-08-06T22:56:18.243",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732253,1754520978265,"fUSD",-1300.0,0.000298,10,"2025-08-06T22:56:18.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732254,1754520978288,"fUSD",-345.96143397,0.00029814,2,"2025-08-06T22:56:18.288",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732255,1754520978310,"fUSD",-158.661528,0.00029887,7,"2025-08-06T22:56:18.310",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732256,1754520978332,"fUSD",-151.0,0.00029887,7,"2025-08-06T22:56:18.332",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732257,1754520978354,"fUSD",-3362.0,0.00029888,2,"2025-08-06T22:56:18.354",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732258,1754520978376,"fUSD",-956.0,0.00029888,2,"2025-08-06T22:56:18.376",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732259,1754520978397,"fUSD",-1252.0,0.00029888,2,"2025-08-06T22:56:18.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732260,1754520978417,"fUSD",-812.0,0.00029888,2,"2025-08-06T22:56:18.417",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732261,1754520978439,"fUSD",-2024.0,0.00029888,2,"2025-08-06T22:56:18.439",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732262,1754520978460,"fUSD",-597.0,0.00029888,2,"2025-08-06T22:56:18.460",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732263,1754520978482,"fUSD",-1293.0,0.00029888,2,"2025-08-06T22:56:18.482",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732264,1754520978503,"fUSD",-564.0,0.00029888,2,"2025-08-06T22:56:18.503",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732265,1754520978524,"fUSD",-958.0,0.00029888,2,"2025-08-06T22:56:18.524",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732266,1754520978547,"fUSD",-1773.546,0.00029888,2,"2025-08-06T22:56:18.547",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732267,1754520978568,"fUSD",-6073.0,0.00029888,2,"2025-08-06T22:56:18.568",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732268,1754520978590,"fUSD",-4139.0,0.00029888,2,"2025-08-06T22:56:18.590",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732269,1754520978612,"fUSD",-151.0,0.00029888,7,"2025-08-06T22:56:18.612",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732270,1754520978633,"fUSD",-151.0,0.00029888,7,"2025-08-06T22:56:18.633",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732271,1754520978655,"fUSD",-291.736404,0.00029888,7,"2025-08-06T22:56:18.655",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732272,1754520978678,"fUSD",-291.736404,0.00029888,7,"2025-08-06T22:56:18.678",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732273,1754520978700,"fUSD",-151.0,0.00029888,7,"2025-08-06T22:56:18.700",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732274,1754520978724,"fUSD",-512.0,0.00029889,8,"2025-08-06T22:56:18.724",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732275,1754520979137,"fUSD",-164.26,0.00029893,2,"2025-08-06T22:56:19.137",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732276,1754520979164,"fUSD",-500.0,0.00029899,2,"2025-08-06T22:56:19.164",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732277,1754520979187,"fUSD",-175.21412199,0.00029899,2,"2025-08-06T22:56:19.187",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732278,1754520979209,"fUSD",-259.6239286,0.00029899,2,"2025-08-06T22:56:19.209",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732279,1754520979235,"fUSD",-472.25567607,0.00029899,2,"2025-08-06T22:56:19.235",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732280,1754520979257,"fUSD",-2100.0,0.000299,10,"2025-08-06T22:56:19.257",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732281,1754520979278,"fUSD",-1900.0,0.000299,10,"2025-08-06T22:56:19.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732282,1754520979299,"fUSD",-1282.24891267,0.000299,2,"2025-08-06T22:56:19.299",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732283,1754520979321,"fUSD",-344.43172803,0.000299,15,"2025-08-06T22:56:19.321",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732284,1754520979344,"fUSD",-179.95,0.00029954,2,"2025-08-06T22:56:19.344",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732285,1754520979375,"fUSD",-1531.7878047,0.00029978,13,"2025-08-06T22:56:19.375",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732286,1754520979397,"fUSD",-51274.5320497,0.00029979,2,"2025-08-06T22:56:19.397",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732287,1754520979418,"fUSD",-151.0,0.00029979,7,"2025-08-06T22:56:19.418",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732288,1754520979440,"fUSD",-151.0,0.0002998,7,"2025-08-06T22:56:19.440",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732289,1754520979462,"fUSD",-151.0,0.0002998,7,"2025-08-06T22:56:19.462",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732290,1754520979485,"fUSD",-151.0,0.0002998,7,"2025-08-06T22:56:19.485",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732291,1754520979508,"fUSD",-373.064428,0.0002998,7,"2025-08-06T22:56:19.508",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732292,1754520979529,"fUSD",-373.064428,0.0002998,7,"2025-08-06T22:56:19.529",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732293,1754520979550,"fUSD",-151.0,0.0002999,7,"2025-08-06T22:56:19.550",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732294,1754520979571,"fUSD",-151.0,0.0002999,7,"2025-08-06T22:56:19.571",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732295,1754520979592,"fUSD",-278.094556,0.0002999,7,"2025-08-06T22:56:19.592",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732296,1754520979615,"fUSD",-500.0,0.00029999,2,"2025-08-06T22:56:19.615",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732297,1754520979637,"fUSD",-322.66006712,0.00029999,2,"2025-08-06T22:56:19.637",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732298,1754520979659,"fUSD",-179.04816643,0.00029999,2,"2025-08-06T22:56:19.659",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732299,1754520979683,"fUSD",-195.29832905,0.00029999,2,"2025-08-06T22:56:19.683",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732300,1754520979706,"fUSD",-181.28458283,0.00029999,2,"2025-08-06T22:56:19.706",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732301,1754520979729,"fUSD",-500.0,0.00029999,2,"2025-08-06T22:56:19.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732302,1754520979750,"fUSD",-193.95300258,0.00029999,2,"2025-08-06T22:56:19.750",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732303,1754520979771,"fUSD",-344.79953188,0.00029999,2,"2025-08-06T22:56:19.771",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732304,1754520979792,"fUSD",-175073.39092328,0.0003,5,"2025-08-06T22:56:19.792",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732305,1754520979812,"fUSD",-185.34506989,0.0003,5,"2025-08-06T22:56:19.812",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732306,1754520979833,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:19.833",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732307,1754520979854,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:19.854",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732308,1754520979876,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:19.876",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732309,1754520979897,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:19.897",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732310,1754520979918,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:19.918",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732311,1754520979939,"fUSD",-151.131925,0.0003,5,"2025-08-06T22:56:19.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732312,1754520979966,"fUSD",-151.0,0.0003,2,"2025-08-06T22:56:19.966",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732313,1754520979990,"fUSD",-152.203874,0.0003,7,"2025-08-06T22:56:19.990",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732314,1754520980012,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.012",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732315,1754520980033,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.033",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732316,1754520980055,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.055",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732317,1754520980076,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.076",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732318,1754520980098,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.098",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732319,1754520980120,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.120",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732320,1754520980142,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.142",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732321,1754520980163,"fUSD",-247.384356,0.0003,7,"2025-08-06T22:56:20.163",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732322,1754520980185,"fUSD",-247.384356,0.0003,7,"2025-08-06T22:56:20.185",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732323,1754520980206,"fUSD",-182.198645,0.0003,7,"2025-08-06T22:56:20.206",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732324,1754520980229,"fUSD",-166.610119,0.0003,7,"2025-08-06T22:56:20.229",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732325,1754520980257,"fUSD",-166.610119,0.0003,7,"2025-08-06T22:56:20.257",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732326,1754520980278,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.278",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732327,1754520980299,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.299",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732328,1754520980320,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.320",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732329,1754520980343,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.343",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732330,1754520980365,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.365",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732331,1754520980386,"fUSD",-291.736404,0.0003,7,"2025-08-06T22:56:20.386",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732332,1754520980413,"fUSD",-291.736404,0.0003,7,"2025-08-06T22:56:20.413",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732333,1754520980434,"fUSD",-332.417325,0.0003,7,"2025-08-06T22:56:20.434",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732334,1754520980455,"fUSD",-332.417325,0.0003,7,"2025-08-06T22:56:20.455",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732335,1754520980477,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.477",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732336,1754520980498,"fUSD",-259.252457,0.0003,7,"2025-08-06T22:56:20.498",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732337,1754520980520,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.520",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732338,1754520980545,"fUSD",-1100.111847,0.0003,7,"2025-08-06T22:56:20.545",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732339,1754520980572,"fUSD",-1100.111847,0.0003,7,"2025-08-06T22:56:20.572",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732340,1754520980597,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.597",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732341,1754520980619,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.619",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732342,1754520980641,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.641",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732343,1754520980663,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.663",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732344,1754520980685,"fUSD",-164.510283,0.0003,7,"2025-08-06T22:56:20.685",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732345,1754520980707,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.707",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732346,1754520980729,"fUSD",-211.52696026,0.0003,7,"2025-08-06T22:56:20.729",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732347,1754520980751,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.751",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732348,1754520980772,"fUSD",-457.43778519,0.0003,7,"2025-08-06T22:56:20.772",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732349,1754520980794,"fUSD",-2000.0,0.0003,2,"2025-08-06T22:56:20.794",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732350,1754520980813,"fUSD",-200.0,0.0003,2,"2025-08-06T22:56:20.813",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732351,1754520980834,"fUSD",-151.0,0.0003,7,"2025-08-06T22:56:20.834",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732352,1754520980856,"fUSD",-842.03384774,0.0003,7,"2025-08-06T22:56:20.856",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732353,1754520980877,"fUSD",-169.715098,0.0003,7,"2025-08-06T22:56:20.877",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732354,1754520980898,"fUSD",-373.064428,0.0003,7,"2025-08-06T22:56:20.898",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732355,1754520980919,"fUSD",-373.064428,0.0003,7,"2025-08-06T22:56:20.919",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732356,1754520981349,"fUSD",1888.0,0.00027939,3,"2025-08-06T22:56:21.349",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732357,1754520981788,"fUSD",151.0,0.00029887,7,"2025-08-06T22:56:21.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732358,1754520982202,"fUSD",245.68826931,0.000274,2,"2025-08-06T22:56:22.202",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732359,1754520982277,"fUSD",151.0,0.00029979,7,"2025-08-06T22:56:22.277",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732360,1754520982457,"fUSD",151.0,0.0003,7,"2025-08-06T22:56:22.457",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732361,1754520993775,"fUSD",1000.0,0.000247,2,"2025-08-06T22:56:33.775",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732362,1754521003259,"fUSD",178.68,0.0002899,30,"2025-08-06T22:56:43.259",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732363,1754521008839,"fUSD",151.0,0.00029887,7,"2025-08-06T22:56:48.839",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732364,1754521008942,"fUSD",151.0,0.00029979,7,"2025-08-06T22:56:48.942",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732365,1754521009245,"fUSD",159.892084,0.0003,7,"2025-08-06T22:56:49.245",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732366,1754521010168,"fUSD",151.0,0.00029887,7,"2025-08-06T22:56:50.168",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732367,1754521010543,"fUSD",151.0,0.00029979,7,"2025-08-06T22:56:50.543",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732368,1754521010928,"fUSD",158.789933,0.0003,7,"2025-08-06T22:56:50.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732369,1754521149174,"fUSD",-392.22,0.00023966,2,"2025-08-06T22:59:09.174",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732370,1754521149195,"fUSD",-151.0,0.00024356,2,"2025-08-06T22:59:09.195",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732371,1754521149215,"fUSD",-151.0,0.00024686,2,"2025-08-06T22:59:09.215",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732372,1754521149236,"fUSD",-1000.0,0.000247,2,"2025-08-06T22:59:09.236",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732373,1754521149265,"fUSD",-1378.44412452,0.000249,2,"2025-08-06T22:59:09.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732374,1754521149290,"fUSD",-151.0,0.00025,7,"2025-08-06T22:59:09.290",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732375,1754521149314,"fUSD",-392.22,0.00025697,2,"2025-08-06T22:59:09.314",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732376,1754521149336,"fUSD",-151.0,0.0002614,7,"2025-08-06T22:59:09.336",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732377,1754521149361,"fUSD",-151.0,0.000265,7,"2025-08-06T22:59:09.361",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732378,1754521149383,"fUSD",-392.22,0.00027427,2,"2025-08-06T22:59:09.383",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732379,1754521149410,"fUSD",-1378.44412431,0.00027439,7,"2025-08-06T22:59:09.410",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732380,1754521149430,"fUSD",-2500.0,0.000278,2,"2025-08-06T22:59:09.430",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732381,1754521149451,"fUSD",-1000.0,0.000278,2,"2025-08-06T22:59:09.451",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732382,1754521149472,"fUSD",-29410.7174,0.000278,2,"2025-08-06T22:59:09.472",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732383,1754521149494,"fUSD",-151.0,0.0002788,7,"2025-08-06T22:59:09.494",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732384,1754521149516,"fUSD",-151.0,0.000279,7,"2025-08-06T22:59:09.516",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732385,1754521149540,"fUSD",-395.0,0.00028,14,"2025-08-06T22:59:09.540",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732386,1754521149562,"fUSD",-457.43778519,0.00028075,2,"2025-08-06T22:59:09.562",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732387,1754521149583,"fUSD",-395.0,0.00028691,14,"2025-08-06T22:59:09.583",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732388,1754521149603,"fUSD",-151.0,0.0002896,7,"2025-08-06T22:59:09.603",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732389,1754521149625,"fUSD",-153.10701659,0.0002897,2,"2025-08-06T22:59:09.625",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732390,1754521149647,"fUSD",-277.35679052,0.00028973,2,"2025-08-06T22:59:09.647",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732391,1754521149668,"fUSD",-277.95857385,0.00028973,2,"2025-08-06T22:59:09.668",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732392,1754521149691,"fUSD",-392.22,0.00029157,2,"2025-08-06T22:59:09.691",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732393,1754521149711,"fUSD",-7529.8,0.00029204,7,"2025-08-06T22:59:09.711",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732394,1754521149732,"fUSD",-500.0,0.00029605,2,"2025-08-06T22:59:09.732",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732395,1754521149757,"fUSD",-395.0,0.00029838,14,"2025-08-06T22:59:09.757",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732396,1754521149781,"fUSD",-225.463491,0.00029887,7,"2025-08-06T22:59:09.781",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732397,1754521149804,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.804",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732398,1754521149826,"fUSD",-416.03518578,0.00029961,2,"2025-08-06T22:59:09.826",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732399,1754521149849,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.849",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732400,1754521149871,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.871",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732401,1754521149893,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.893",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732402,1754521149917,"fUSD",-375.76844806,0.00029961,2,"2025-08-06T22:59:09.917",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732403,1754521149939,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.939",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732404,1754521149963,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.963",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732405,1754521149986,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:09.986",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732406,1754521150008,"fUSD",-160.0,0.00029961,2,"2025-08-06T22:59:10.008",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732407,1754521150038,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.038",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732408,1754521150081,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.081",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732409,1754521150111,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.111",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732410,1754521150132,"fUSD",-151.0,0.00029961,2,"2025-08-06T22:59:10.132",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732411,1754521150154,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.154",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732412,1754521150176,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.176",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732413,1754521150197,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.197",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732414,1754521150218,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.218",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732415,1754521150240,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.240",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732416,1754521150265,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.265",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732417,1754521150290,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.290",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732418,1754521150315,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.315",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732419,1754521150336,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.336",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732420,1754521150358,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.358",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732421,1754521150381,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.381",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732422,1754521150404,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.404",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732423,1754521150426,"fUSD",-634.59962589,0.00029961,2,"2025-08-06T22:59:10.426",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732424,1754521150451,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.451",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732425,1754521150476,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.476",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732426,1754521150499,"fUSD",-500.0,0.00029961,2,"2025-08-06T22:59:10.499",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732427,1754521150521,"fUSD",-553.10776478,0.00029961,2,"2025-08-06T22:59:10.521",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732428,1754521150546,"fUSD",-234.32893994,0.00029961,2,"2025-08-06T22:59:10.546",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732429,1754521150574,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.574",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732430,1754521150601,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.601",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732431,1754521150623,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.623",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732432,1754521150644,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.644",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732433,1754521150669,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.669",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732434,1754521150693,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.693",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732435,1754521150720,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.720",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732436,1754521150746,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.746",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732437,1754521150767,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.767",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732438,1754521150788,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.788",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732439,1754521150811,"fUSD",-250.0,0.00029961,2,"2025-08-06T22:59:10.811",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732440,1754521150840,"fUSD",-1378.44412431,0.00029978,13,"2025-08-06T22:59:10.840",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732441,1754521150862,"fUSD",-197.36492,0.0003,7,"2025-08-06T22:59:10.862",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732442,1754521150884,"fUSD",-66568.9,0.0003,2,"2025-08-06T22:59:10.884",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732443,1754521150906,"fUSD",-30921.9115063,0.00030031,2,"2025-08-06T22:59:10.906",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732444,1754521150928,"fUSD",-2107.93017896,0.00030051,2,"2025-08-06T22:59:10.928",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732445,1754521176630,"fUSD",610.44,0.0003013,120,"2025-08-06T22:59:36.630",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732446,1754521185327,"fUSD",195.43576993,0.0003,120,"2025-08-06T22:59:45.327",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732448,1754521201605,"fUSD",152.17,0.00013699,2,"2025-08-06T23:00:01.605",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732449,1754521240559,"fUSD",648.0,0.0003013,120,"2025-08-06T23:00:40.559",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732450,1754521297933,"fUSD",152.48,0.00029025,120,"2025-08-06T23:01:37.933",0.0003942,52.81,0.9666165336186211,2169582794.3866873]
[377732463,1754521831608,"fUSD",-152.17,0.00020187,2,"2025-08-06T23:10:31.608",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732464,1754521831618,"fUSD",-151.0,0.0002177,2,"2025-08-06T23:10:31.618",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732465,1754521831627,"fUSD",-151.0,0.00021821,2,"2025-08-06T23:10:31.627",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732466,1754521831637,"fUSD",-1481.89830068,0.00022,14,"2025-08-06T23:10:31.637",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732467,1754521831835,"fUSD",-1638.08436819,0.00022,14,"2025-08-06T23:10:31.835",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732523,1754521838077,"fUSD",-6042.95963269,0.00022,14,"2025-08-06T23:10:38.077",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732650,1754521839614,"fUSD",-271.09137258,0.00022,14,"2025-08-06T23:10:39.614",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732699,1754521840070,"fUSD",-769.2247629,0.00022,14,"2025-08-06T23:10:40.070",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732716,1754521842364,"fUSD",-157.97314249,0.00022,14,"2025-08-06T23:10:42.364",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732742,1754521843710,"fUSD",-831.22710826,0.00022,14,"2025-08-06T23:10:43.710",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732743,1754521843724,"fUSD",-3087.04176492,0.00022,14,"2025-08-06T23:10:43.724",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732744,1754521843737,"fUSD",-8352.45148281,0.00022,14,"2025-08-06T23:10:43.737",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732746,1754521847010,"fUSD",-21885.62650576,0.00022,14,"2025-08-06T23:10:47.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732747,1754521848760,"fUSD",-972.4480476,0.00022,14,"2025-08-06T23:10:48.760",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732748,1754522052128,"fUSD",152.9246384,0.000301,120,"2025-08-06T23:14:12.128",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732750,1754522280512,"fUSD",696.85793066,0.000301,120,"2025-08-06T23:18:00.512",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732759,1754522504293,"fUSD",152.17,0.00013699,2,"2025-08-06T23:21:44.293",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732764,1754522725059,"fUSD",4061.469356,0.000175,2,"2025-08-06T23:25:25.059",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732775,1754522857743,"fUSD",3349.360644,0.00018,2,"2025-08-06T23:27:37.743",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732776,1754522857785,"fUSD",1947.83,0.00018,2,"2025-08-06T23:27:37.785",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732777,1754522857813,"fUSD",9702.809356,0.00018,2,"2025-08-06T23:27:37.813",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732779,1754522868294,"fUSD",300.0,0.0003013,120,"2025-08-06T23:27:48.294",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732780,1754522882198,"fUSD",1000.0,0.00018949,4,"2025-08-06T23:28:02.198",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732783,1754522917780,"fUSD",22976.25,0.000151,2,"2025-08-06T23:28:37.780",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732788,1754522963127,"fUSD",766.0,0.00030136,120,"2025-08-06T23:29:23.127",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732791,1754523007389,"fUSD",400.0,0.00030137,120,"2025-08-06T23:30:07.389",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732885,1754523032814,"fUSD",-467.15,0.00018541,2,"2025-08-06T23:30:32.814",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732887,1754523032824,"fUSD",-151.0,0.00018677,2,"2025-08-06T23:30:32.824",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732889,1754523032833,"fUSD",-1200.0,0.00018735,2,"2025-08-06T23:30:32.833",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732891,1754523032843,"fUSD",-1025.89288897,0.00018736,2,"2025-08-06T23:30:32.843",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732893,1754523032855,"fUSD",-731.03756705,0.00018736,2,"2025-08-06T23:30:32.855",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732896,1754523032866,"fUSD",-7661.83954398,0.00018736,2,"2025-08-06T23:30:32.866",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732897,1754523032876,"fUSD",-191.42817715,0.00018742,2,"2025-08-06T23:30:32.876",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732899,1754523032885,"fUSD",-300.0,0.00018841,2,"2025-08-06T23:30:32.885",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732901,1754523032895,"fUSD",-300.0,0.00018841,2,"2025-08-06T23:30:32.895",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732903,1754523032905,"fUSD",-862.89,0.00018842,2,"2025-08-06T23:30:32.905",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732905,1754523032914,"fUSD",-300.0,0.00018948,2,"2025-08-06T23:30:32.914",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732907,1754523032923,"fUSD",-300.0,0.00018949,2,"2025-08-06T23:30:32.923",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732909,1754523032933,"fUSD",-3929.73009537,0.00018964,2,"2025-08-06T23:30:32.933",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732911,1754523032942,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.942",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732913,1754523032951,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.951",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732915,1754523032961,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.961",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732916,1754523032970,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.970",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732917,1754523032980,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.980",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732919,1754523032990,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:32.990",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732920,1754523033000,"fUSD",-503.29882078,0.00018973,2,"2025-08-06T23:30:33.000",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732921,1754523033010,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:33.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732922,1754523033019,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:33.019",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732923,1754523033029,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:30:33.029",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732924,1754523033038,"fUSD",-300.0,0.00018979,2,"2025-08-06T23:30:33.038",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732925,1754523033048,"fUSD",-388.93685677,0.00018999,2,"2025-08-06T23:30:33.048",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732926,1754523033057,"fUSD",-352.0,0.00018999,2,"2025-08-06T23:30:33.057",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732927,1754523033067,"fUSD",-500.0,0.00018999,2,"2025-08-06T23:30:33.067",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732928,1754523033076,"fUSD",-283.87734115,0.00018999,2,"2025-08-06T23:30:33.076",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732929,1754523033085,"fUSD",-201.93092136,0.00018999,2,"2025-08-06T23:30:33.085",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732930,1754523033095,"fUSD",-168.37680346,0.00018999,2,"2025-08-06T23:30:33.095",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732931,1754523033104,"fUSD",-423.49898145,0.00018999,2,"2025-08-06T23:30:33.104",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732932,1754523033114,"fUSD",-328.05007782,0.00018999,2,"2025-08-06T23:30:33.114",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732933,1754523033123,"fUSD",-500.0,0.00018999,2,"2025-08-06T23:30:33.123",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732934,1754523033132,"fUSD",-192.95514487,0.00018999,2,"2025-08-06T23:30:33.132",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732935,1754523033142,"fUSD",-70184.1550889,0.00019,2,"2025-08-06T23:30:33.142",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732936,1754523033177,"fUSD",-263.263,0.00019,2,"2025-08-06T23:30:33.177",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732937,1754523033203,"fUSD",-7278.95633323,0.00019,2,"2025-08-06T23:30:33.203",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732938,1754523033214,"fUSD",-1730.49367139,0.00019,2,"2025-08-06T23:30:33.214",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732939,1754523033226,"fUSD",-18114.52556665,0.00019,2,"2025-08-06T23:30:33.226",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732940,1754523033238,"fUSD",-16641.21232956,0.00019,2,"2025-08-06T23:30:33.238",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732941,1754523033258,"fUSD",-11870.24746175,0.00019,2,"2025-08-06T23:30:33.258",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732942,1754523033310,"fUSD",-5415.49829151,0.00019,2,"2025-08-06T23:30:33.310",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732949,1754523037725,"fUSD",-3296.01226809,0.00018964,2,"2025-08-06T23:30:37.725",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732950,1754523037737,"fUSD",-400.59006733,0.00018964,2,"2025-08-06T23:30:37.737",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732951,1754523037771,"fUSD",-2389.81047394,0.00018964,2,"2025-08-06T23:30:37.771",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732952,1754523037781,"fUSD",-537.81374657,0.00018964,2,"2025-08-06T23:30:37.781",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377732953,1754523037791,"fUSD",-6537.22150463,0.00019,2,"2025-08-06T23:30:37.791",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733164,1754523039978,"fUSD",-599.56631164,0.00018964,2,"2025-08-06T23:30:39.978",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733166,1754523039987,"fUSD",-6305.75031618,0.00019,2,"2025-08-06T23:30:39.987",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733176,1754523040070,"fUSD",-4985.15614085,0.00019,2,"2025-08-06T23:30:40.070",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733178,1754523040084,"fUSD",-115363.70968436,0.00019,2,"2025-08-06T23:30:40.084",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733451,1754523043841,"fUSD",-457.13520606,0.00019,2,"2025-08-06T23:30:43.841",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733496,1754523182393,"fUSD",817.02,0.00015068,2,"2025-08-06T23:33:02.393",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733497,1754523182468,"fUSD",817.02,0.00016706,2,"2025-08-06T23:33:02.468",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733498,1754523183162,"fUSD",-383.50065295,0.00018344,2,"2025-08-06T23:33:03.162",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733499,1754523227014,"fUSD",791.78,0.00025716,120,"2025-08-06T23:33:47.014",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733500,1754523227247,"fUSD",791.78,0.00028053,120,"2025-08-06T23:33:47.247",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733502,1754523361664,"fUSD",175.0,0.00018918,7,"2025-08-06T23:36:01.664",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733512,1754523704923,"fUSD",1364.64,0.00017482,2,"2025-08-06T23:41:44.923",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733513,1754523723645,"fUSD",308.712627,0.00017984,2,"2025-08-06T23:42:03.645",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733514,1754523724845,"fUSD",242.50666943,0.00017984,2,"2025-08-06T23:42:04.845",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733515,1754523732447,"fUSD",666.0,0.00017478,3,"2025-08-06T23:42:12.447",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733517,1754523742588,"fUSD",181.18,0.00013699,2,"2025-08-06T23:42:22.588",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733519,1754523798056,"fUSD",150.0,0.000171,2,"2025-08-06T23:43:18.056",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733520,1754523798237,"fUSD",430.13763304,0.00017199,2,"2025-08-06T23:43:18.237",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733521,1754523800692,"fUSD",504.48240912,0.00017299,2,"2025-08-06T23:43:20.692",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733522,1754523800813,"fUSD",578.82718521,0.00017398,2,"2025-08-06T23:43:20.813",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733523,1754523801055,"fUSD",653.17196129,0.00017498,2,"2025-08-06T23:43:21.055",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733524,1754523801315,"fUSD",727.51673737,0.00017597,2,"2025-08-06T23:43:21.315",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733525,1754523801405,"fUSD",801.86151345,0.00017697,2,"2025-08-06T23:43:21.405",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733526,1754523801473,"fUSD",876.20628953,0.00017796,2,"2025-08-06T23:43:21.473",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733527,1754523801558,"fUSD",950.55106561,0.00017896,2,"2025-08-06T23:43:21.558",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733528,1754523801662,"fUSD",1024.89584169,0.00017995,2,"2025-08-06T23:43:21.662",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733532,1754523935845,"fUSD",639.41926796,0.00017995,2,"2025-08-06T23:45:35.845",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733534,1754523939368,"fUSD",2600.06,0.00017473,2,"2025-08-06T23:45:39.368",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733537,1754523944474,"fUSD",23900.0,0.00017473,2,"2025-08-06T23:45:44.474",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733539,1754523995924,"fUSD",500.0,0.0001749,3,"2025-08-06T23:46:35.924",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733541,1754524024351,"fUSD",500.0,0.0001747,2,"2025-08-06T23:47:04.351",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733552,1754524059631,"fUSD",1460.93,0.0001747,2,"2025-08-06T23:47:39.631",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733553,1754524074271,"fUSD",265.51,0.00030136,120,"2025-08-06T23:47:54.271",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733555,1754524116499,"fUSD",716.14,0.00015068,2,"2025-08-06T23:48:36.499",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733556,1754524117494,"fUSD",716.14,0.00016637,2,"2025-08-06T23:48:37.494",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733557,1754524119398,"fUSD",150.0,0.000171,2,"2025-08-06T23:48:39.398",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733558,1754524119736,"fUSD",433.0381324,0.00017199,2,"2025-08-06T23:48:39.736",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733559,1754524120110,"fUSD",507.88422936,0.00017299,2,"2025-08-06T23:48:40.110",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733560,1754524120645,"fUSD",582.73032631,0.00017398,2,"2025-08-06T23:48:40.645",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733561,1754524120754,"fUSD",657.57642327,0.00017498,2,"2025-08-06T23:48:40.754",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733562,1754524121099,"fUSD",732.42252023,0.00017597,2,"2025-08-06T23:48:41.099",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733563,1754524121367,"fUSD",807.26861719,0.00017697,2,"2025-08-06T23:48:41.367",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733564,1754524121753,"fUSD",882.11471415,0.00017796,2,"2025-08-06T23:48:41.753",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733565,1754524122142,"fUSD",956.9608111,0.00017896,2,"2025-08-06T23:48:42.142",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733566,1754524122418,"fUSD",1031.80690806,0.00017995,2,"2025-08-06T23:48:42.418",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733604,1754524155423,"fUSD",250.0,0.00017486,2,"2025-08-06T23:49:15.423",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733694,1754524223321,"fUSD",-749.08,0.00018075,2,"2025-08-06T23:50:23.321",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733695,1754524223346,"fUSD",-749.08,0.00018084,2,"2025-08-06T23:50:23.346",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733696,1754524223370,"fUSD",-749.08,0.00018094,2,"2025-08-06T23:50:23.370",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733697,1754524223395,"fUSD",-1106.65300502,0.00018095,2,"2025-08-06T23:50:23.395",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733698,1754524223419,"fUSD",-168.63,0.00018102,2,"2025-08-06T23:50:23.419",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733699,1754524223444,"fUSD",-749.08,0.00018103,2,"2025-08-06T23:50:23.444",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733700,1754524223470,"fUSD",-749.08,0.00018113,2,"2025-08-06T23:50:23.470",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733701,1754524223495,"fUSD",-749.08,0.00018122,2,"2025-08-06T23:50:23.495",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733702,1754524223519,"fUSD",-749.08,0.00018132,2,"2025-08-06T23:50:23.519",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733703,1754524223544,"fUSD",-749.08,0.00018141,2,"2025-08-06T23:50:23.544",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733704,1754524223569,"fUSD",-1200.0,0.00018149,2,"2025-08-06T23:50:23.569",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733705,1754524223594,"fUSD",-749.08,0.00018151,2,"2025-08-06T23:50:23.594",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733706,1754524223616,"fUSD",-300.0,0.00018159,2,"2025-08-06T23:50:23.616",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733707,1754524223640,"fUSD",-300.0,0.00018159,2,"2025-08-06T23:50:23.640",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733708,1754524223665,"fUSD",-182.99699498,0.00018159,2,"2025-08-06T23:50:23.665",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733709,1754524225355,"fUSD",1000.0,0.00017628,2,"2025-08-06T23:50:25.355",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733713,1754524231898,"fUSD",-37.00300502,0.00018159,2,"2025-08-06T23:50:31.898",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733714,1754524231908,"fUSD",-749.08,0.0001816,2,"2025-08-06T23:50:31.908",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733715,1754524231918,"fUSD",-749.08,0.0001817,2,"2025-08-06T23:50:31.918",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733716,1754524231927,"fUSD",-749.08,0.00018179,2,"2025-08-06T23:50:31.927",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733717,1754524231938,"fUSD",-749.08,0.00018189,2,"2025-08-06T23:50:31.938",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733718,1754524231947,"fUSD",-1181.49910198,0.00018194,2,"2025-08-06T23:50:31.947",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733719,1754524231958,"fUSD",-749.08,0.00018198,2,"2025-08-06T23:50:31.958",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733720,1754524231969,"fUSD",-716.14,0.00018206,2,"2025-08-06T23:50:31.969",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733721,1754524231979,"fUSD",-749.08,0.00018208,2,"2025-08-06T23:50:31.979",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733722,1754524231989,"fUSD",-749.08,0.00018217,2,"2025-08-06T23:50:31.989",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733723,1754524231999,"fUSD",-610.0,0.00018224,2,"2025-08-06T23:50:31.999",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733724,1754524232009,"fUSD",-749.08,0.00018227,2,"2025-08-06T23:50:32.009",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733725,1754524232020,"fUSD",-749.08,0.00018236,2,"2025-08-06T23:50:32.020",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733726,1754524232030,"fUSD",-749.08,0.00018246,2,"2025-08-06T23:50:32.030",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733727,1754524232039,"fUSD",-749.08,0.00018255,2,"2025-08-06T23:50:32.039",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733728,1754524232049,"fUSD",-1256.34519893,0.00018294,2,"2025-08-06T23:50:32.049",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733729,1754524232058,"fUSD",-1364.64,0.00018356,2,"2025-08-06T23:50:32.058",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733730,1754524232068,"fUSD",-339.14152743,0.00018393,2,"2025-08-06T23:50:32.068",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733731,1754524232080,"fUSD",-992.04976846,0.00018393,2,"2025-08-06T23:50:32.080",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733732,1754524232090,"fUSD",-352.29,0.00018429,2,"2025-08-06T23:50:32.090",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733733,1754524232100,"fUSD",-1406.03739285,0.00018493,2,"2025-08-06T23:50:32.100",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733734,1754524232111,"fUSD",-499.62285869,0.00018592,2,"2025-08-06T23:50:32.111",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733735,1754524232134,"fUSD",-981.26063112,0.00018592,2,"2025-08-06T23:50:32.134",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733736,1754524232144,"fUSD",-2534.60026194,0.00018623,2,"2025-08-06T23:50:32.144",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733737,1754524232155,"fUSD",-3345.21915931,0.00018623,2,"2025-08-06T23:50:32.155",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733738,1754524232213,"fUSD",-3478.75360929,0.00018623,2,"2025-08-06T23:50:32.213",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733739,1754524232226,"fUSD",-896.73696946,0.00018623,2,"2025-08-06T23:50:32.226",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733740,1754524232236,"fUSD",-449.41835635,0.00018692,2,"2025-08-06T23:50:32.236",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733741,1754524232248,"fUSD",-1106.31123042,0.00018692,2,"2025-08-06T23:50:32.248",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733742,1754524232258,"fUSD",-47720.39568035,0.00018696,2,"2025-08-06T23:50:32.258",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733743,1754524232268,"fUSD",-791.78,0.00018702,2,"2025-08-06T23:50:32.268",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733745,1754524232278,"fUSD",-1029.28,0.00018741,2,"2025-08-06T23:50:32.278",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733747,1754524232287,"fUSD",-1630.57568372,0.00018791,2,"2025-08-06T23:50:32.287",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733749,1754524232297,"fUSD",-5886.36097,0.0001881,2,"2025-08-06T23:50:32.297",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733751,1754524232307,"fUSD",-190.72,0.00018843,2,"2025-08-06T23:50:32.307",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733753,1754524232317,"fUSD",-1705.42178068,0.00018891,2,"2025-08-06T23:50:32.317",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733755,1754524232327,"fUSD",-3869.60419577,0.000189,2,"2025-08-06T23:50:32.327",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733757,1754524232337,"fUSD",-539.60968044,0.00018937,2,"2025-08-06T23:50:32.337",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733759,1754524232346,"fUSD",-537.81374655,0.00018937,2,"2025-08-06T23:50:32.346",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733761,1754524232355,"fUSD",-2580.51508859,0.00018937,2,"2025-08-06T23:50:32.355",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733764,1754524232369,"fUSD",-3510.93714833,0.00018937,2,"2025-08-06T23:50:32.369",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733765,1754524232379,"fUSD",-500.0,0.00018973,2,"2025-08-06T23:50:32.379",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733767,1754524232388,"fUSD",-785.43801017,0.0001899,2,"2025-08-06T23:50:32.388",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733770,1754524232400,"fUSD",-803.51,0.0001899,2,"2025-08-06T23:50:32.400",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733773,1754524232412,"fUSD",-191.31986747,0.0001899,2,"2025-08-06T23:50:32.412",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733777,1754524232421,"fUSD",-500.0,0.00018999,2,"2025-08-06T23:50:32.421",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733781,1754524232431,"fUSD",-296.44928701,0.00018999,2,"2025-08-06T23:50:32.431",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733783,1754524232441,"fUSD",-429.63505447,0.00018999,2,"2025-08-06T23:50:32.441",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733785,1754524232451,"fUSD",-198.71413881,0.00018999,2,"2025-08-06T23:50:32.451",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733787,1754524232461,"fUSD",-2096.22161094,0.00019,2,"2025-08-06T23:50:32.461",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733789,1754524232472,"fUSD",-603.84235597,0.00019,2,"2025-08-06T23:50:32.472",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733898,1754524238734,"fUSD",-11781.874464,0.00019,2,"2025-08-06T23:50:38.734",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733900,1754524238750,"fUSD",-544.74333648,0.00019,2,"2025-08-06T23:50:38.750",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733902,1754524238762,"fUSD",-400.99999879,0.00019,2,"2025-08-06T23:50:38.762",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733905,1754524238775,"fUSD",-488.66430191,0.00019,2,"2025-08-06T23:50:38.775",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733907,1754524238786,"fUSD",-521.6,0.00019,2,"2025-08-06T23:50:38.786",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733919,1754524238897,"fUSD",-1800.0,0.00019,2,"2025-08-06T23:50:38.897",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733923,1754524238925,"fUSD",-301.44392481,0.00019,2,"2025-08-06T23:50:38.925",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733925,1754524238936,"fUSD",-45943.05171341,0.00019,2,"2025-08-06T23:50:38.936",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733928,1754524238948,"fUSD",-358.33485164,0.00019,2,"2025-08-06T23:50:38.948",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733930,1754524238959,"fUSD",-610.97288839,0.00019,2,"2025-08-06T23:50:38.959",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733934,1754524238987,"fUSD",-11425.82128556,0.00019,2,"2025-08-06T23:50:38.987",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733937,1754524239010,"fUSD",-3052.84291751,0.00019,2,"2025-08-06T23:50:39.010",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733939,1754524239022,"fUSD",-1593.57450396,0.00019,2,"2025-08-06T23:50:39.022",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733942,1754524239033,"fUSD",-1265.04893029,0.00019,2,"2025-08-06T23:50:39.033",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377733944,1754524239045,"fUSD",-312.507,0.00019,2,"2025-08-06T23:50:39.045",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377734358,1754524243305,"fUSD",-21184.82604974,0.00019,2,"2025-08-06T23:50:43.305",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377735630,1754524257089,"fUSD",175.0,0.00018751,7,"2025-08-06T23:50:57.089",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736059,1754524374998,"fUSD",250.0,0.00015,2,"2025-08-06T23:52:54.998",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736060,1754524376103,"fUSD",300.0,0.00017,2,"2025-08-06T23:52:56.103",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736067,1754524419084,"fUSD",205.37781198,0.0003013,120,"2025-08-06T23:53:39.084",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736068,1754524419306,"fUSD",150.0,0.000171,2,"2025-08-06T23:53:39.306",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736069,1754524419552,"fUSD",453.80610274,0.00017199,2,"2025-08-06T23:53:39.552",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736070,1754524419902,"fUSD",532.24172544,0.00017299,2,"2025-08-06T23:53:39.902",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736071,1754524420251,"fUSD",610.67734814,0.00017398,2,"2025-08-06T23:53:40.251",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736072,1754524420547,"fUSD",689.11297083,0.00017498,2,"2025-08-06T23:53:40.547",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736073,1754524420886,"fUSD",767.54859353,0.00017597,2,"2025-08-06T23:53:40.886",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736074,1754524421157,"fUSD",845.98421623,0.00017697,2,"2025-08-06T23:53:41.157",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736075,1754524421448,"fUSD",924.41983892,0.00017796,2,"2025-08-06T23:53:41.448",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736076,1754524421708,"fUSD",1002.85546162,0.00017896,2,"2025-08-06T23:53:41.708",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736077,1754524422046,"fUSD",1081.29108432,0.00017995,2,"2025-08-06T23:53:42.046",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736081,1754524668876,"fUSD",451.73,0.00017966,3,"2025-08-06T23:57:48.876",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736082,1754524692369,"fUSD",151.0,0.00030137,120,"2025-08-06T23:58:12.369",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736086,1754524726061,"fUSD",200.0,0.0001791,2,"2025-08-06T23:58:46.061",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736087,1754524736509,"fUSD",150.0,0.00018,2,"2025-08-06T23:58:56.509",0.0003942,53.15,0.9657811721245647,2168300116.151309]
[377736089,1754524779196,"fUSD",169.27,0.00017906,2,"2025-08-06T23:59:39.196",0.0003942,53.15,0.9657811721245647,2168300116.151309]